Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-28 00:00:00.000 209 32374.25 112.36 4445.19 32682.17 2010-07-28 00:00:01.000 209 32374.26 112.33 4445.17 32682.24 2010-07-28 00:00:02.000 209 32374.26 112.34 4445.13 32682.16 2010-07-28 00:00:03.000 209 32374.28 112.35 4445.16 32682.10 2010-07-28 00:00:04.000 209 32374.26 112.35 4445.18 32682.15 2010-07-28 00:00:05.000 209 32374.27 112.33 4445.12 32682.25 2010-07-28 00:00:06.000 209 32374.26 112.31 4445.11 32682.08 2010-07-28 00:00:07.000 209 32374.26 112.29 4445.09 32682.20 2010-07-28 00:00:08.000 209 32374.26 112.31 4445.09 32682.19 2010-07-28 00:00:09.000 209 32374.23 112.31 4445.06 32682.18 2010-07-28 00:00:10.000 209 32374.17 112.27 4445.09 32682.20 2010-07-28 00:00:11.000 209 32374.21 112.24 4445.08 32682.10 2010-07-28 00:00:12.000 209 32374.19 112.25 4445.04 32682.19 2010-07-28 00:00:13.000 209 32374.22 112.21 4445.05 32682.11 2010-07-28 00:00:14.000 209 32374.22 112.23 4445.07 32682.07 2010-07-28 00:00:15.000 209 32374.23 112.25 4445.07 32682.24 2010-07-28 00:00:16.000 209 32374.26 112.23 4445.08 32682.14 2010-07-28 00:00:17.000 209 32374.25 112.22 4445.05 32682.07 2010-07-28 00:00:18.000 209 32374.24 112.21 4445.04 32682.13 2010-07-28 00:00:19.000 209 32374.25 112.21 4445.05 32682.04 2010-07-28 00:00:20.000 209 32374.26 112.16 4445.03 32682.05 2010-07-28 00:00:21.000 209 32374.22 112.15 4445.03 32682.25 2010-07-28 00:00:22.000 209 32374.23 112.15 4444.99 32682.12 2010-07-28 00:00:23.000 209 32374.27 112.18 4445.02 32682.09 2010-07-28 00:00:24.000 209 32374.25 112.17 4445.04 32682.08 2010-07-28 00:00:25.000 209 32374.21 112.10 4445.03 32682.13 2010-07-28 00:00:26.000 209 32374.21 112.09 4445.01 32682.07 2010-07-28 00:00:27.000 209 32374.25 112.09 4444.97 32682.04 2010-07-28 00:00:28.000 209 32374.24 112.09 4444.99 32682.25 2010-07-28 00:00:29.000 209 32374.23 112.05 4444.99 32682.05 2010-07-28 00:00:30.000 209 32374.18 111.98 4444.98 32682.04 2010-07-28 00:00:31.000 209 32374.16 111.96 4444.98 32682.13 2010-07-28 00:00:32.000 209 32374.13 111.99 4445.02 32682.07 2010-07-28 00:00:33.000 209 32374.12 111.99 4445.00 32682.12 2010-07-28 00:00:34.000 209 32374.14 112.02 4445.02 32682.06 2010-07-28 00:00:35.000 209 32374.12 112.03 4444.99 32682.01 2010-07-28 00:00:36.000 209 32374.10 112.05 4444.99 32681.97 2010-07-28 00:00:37.000 209 32374.10 112.01 4445.02 32682.14 2010-07-28 00:00:38.000 209 32374.10 111.98 4444.99 32682.07 2010-07-28 00:00:39.000 209 32374.11 111.96 4445.03 32682.01 2010-07-28 00:00:40.000 209 32374.11 111.95 4444.98 32682.09 2010-07-28 00:00:41.000 209 32374.10 111.98 4444.97 32681.93 2010-07-28 00:00:42.000 209 32374.09 111.97 4444.97 32682.09 2010-07-28 00:00:43.000 209 32374.07 111.94 4444.95 32681.99 2010-07-28 00:00:44.000 209 32374.04 111.95 4444.93 32682.04 2010-07-28 00:00:45.000 209 32374.09 111.97 4444.95 32681.96 2010-07-28 00:00:46.000 209 32374.07 111.99 4444.94 32682.03 2010-07-28 00:00:47.000 209 32374.03 111.94 4444.91 32682.02 2010-07-28 00:00:48.000 209 32374.04 111.96 4444.96 32681.98 2010-07-28 00:00:49.000 209 32374.05 111.95 4444.93 32682.04 2010-07-28 00:00:50.000 209 32374.06 111.94 4444.97 32681.94 2010-07-28 00:00:51.000 209 32374.08 111.94 4445.03 32682.01 2010-07-28 00:00:52.000 209 32374.05 111.95 4445.00 32682.01 2010-07-28 00:00:53.000 209 32374.03 111.93 4445.04 32681.82 2010-07-28 00:00:54.000 209 32373.99 111.93 4445.03 32681.95 2010-07-28 00:00:55.000 209 32373.96 111.90 4444.99 32681.88 2010-07-28 00:00:56.000 209 32373.95 111.91 4444.97 32682.02 2010-07-28 00:00:57.000 209 32373.95 111.92 4444.95 32681.81 2010-07-28 00:00:58.000 209 32373.88 111.92 4444.96 32681.89 2010-07-28 00:00:59.000 209 32373.92 111.89 4444.96 32681.92 2010-07-28 00:01:00.000 209 32373.90 111.90 4445.01 32681.87 2010-07-28 00:01:01.000 209 32373.88 111.88 4445.01 32681.80 2010-07-28 00:01:02.000 209 32373.87 111.87 4444.98 32681.84 2010-07-28 00:01:03.000 209 32373.88 111.87 4444.93 32681.88 2010-07-28 00:01:04.000 209 32373.89 111.90 4444.93 32681.81 2010-07-28 00:01:05.000 209 32373.90 111.87 4444.97 32681.79 2010-07-28 00:01:06.000 209 32373.88 111.86 4444.98 32681.88 2010-07-28 00:01:07.000 209 32373.87 111.88 4444.95 32681.87 2010-07-28 00:01:08.000 209 32373.87 111.84 4444.95 32681.86 2010-07-28 00:01:09.000 209 32373.87 111.85 4444.94 32681.78 2010-07-28 00:01:10.000 209 32373.86 111.86 4444.93 32681.84 2010-07-28 00:01:11.000 209 32373.83 111.90 4444.90 32681.71 2010-07-28 00:01:12.000 209 32373.80 111.87 4444.90 32681.82 2010-07-28 00:01:13.000 209 32373.78 111.85 4444.86 32681.83 2010-07-28 00:01:14.000 209 32373.79 111.84 4444.82 32681.74 2010-07-28 00:01:15.000 209 32373.79 111.86 4444.86 32681.76 2010-07-28 00:01:16.000 209 32373.79 111.89 4444.93 32681.75 2010-07-28 00:01:17.000 209 32373.79 111.88 4444.92 32681.81 2010-07-28 00:01:18.000 209 32373.80 111.86 4444.93 32681.65 2010-07-28 00:01:19.000 209 32373.76 111.86 4444.91 32681.72 2010-07-28 00:01:20.000 209 32373.74 111.88 4444.94 32681.72 2010-07-28 00:01:21.000 209 32373.76 111.86 4444.86 32681.64 2010-07-28 00:01:22.000 209 32373.80 111.87 4444.85 32681.77 2010-07-28 00:01:23.000 209 32373.75 111.91 4444.83 32681.73 2010-07-28 00:01:24.000 209 32373.70 111.92 4444.83 32681.77 2010-07-28 00:01:25.000 209 32373.67 111.93 4444.82 32681.60 2010-07-28 00:01:26.000 209 32373.65 111.90 4444.84 32681.72 2010-07-28 00:01:27.000 209 32373.67 111.88 4444.82 32681.61 2010-07-28 00:01:28.000 209 32373.67 111.90 4444.83 32681.72 2010-07-28 00:01:29.000 209 32373.67 111.91 4444.85 32681.68 2010-07-28 00:01:30.000 209 32373.69 111.92 4444.85 32681.56 2010-07-28 00:01:31.000 209 32373.70 111.91 4444.86 32681.48 2010-07-28 00:01:32.000 209 32373.70 111.91 4444.84 32681.63 2010-07-28 00:01:33.000 209 32373.66 111.91 4444.86 32681.56 2010-07-28 00:01:34.000 209 32373.63 111.89 4444.83 32681.57 2010-07-28 00:01:35.000 209 32373.63 111.88 4444.85 32681.55 2010-07-28 00:01:36.000 209 32373.62 111.89 4444.85 32681.54 2010-07-28 00:01:37.000 209 32373.68 111.91 4444.86 32681.54 2010-07-28 00:01:38.000 209 32373.64 111.93 4444.86 32681.51 2010-07-28 00:01:39.000 209 32373.65 111.93 4444.82 32681.60 2010-07-28 00:01:40.000 209 32373.63 111.91 4444.84 32681.54 2010-07-28 00:01:41.000 209 32373.63 111.88 4444.88 32681.53 2010-07-28 00:01:42.000 209 32373.64 111.94 4444.86 32681.52 2010-07-28 00:01:43.000 209 32373.64 111.94 4444.85 32681.41 2010-07-28 00:01:44.000 209 32373.64 111.94 4444.80 32681.43 2010-07-28 00:01:45.000 209 32373.63 111.90 4444.82 32681.53 2010-07-28 00:01:46.000 209 32373.63 111.88 4444.84 32681.48 2010-07-28 00:01:47.000 209 32373.61 111.87 4444.85 32681.45 2010-07-28 00:01:48.000 209 32373.59 111.88 4444.83 32681.49 2010-07-28 00:01:49.000 209 32373.58 111.88 4444.82 32681.44 2010-07-28 00:01:50.000 209 32373.59 111.89 4444.85 32681.49 2010-07-28 00:01:51.000 209 32373.61 111.89 4444.84 32681.36 2010-07-28 00:01:52.000 209 32373.56 111.83 4444.87 32681.46 2010-07-28 00:01:53.000 209 32373.58 111.80 4444.84 32681.38 2010-07-28 00:01:54.000 209 32373.58 111.85 4444.85 32681.55 2010-07-28 00:01:55.000 209 32373.60 111.78 4444.84 32681.41 2010-07-28 00:01:56.000 209 32373.61 111.77 4444.84 32681.45 2010-07-28 00:01:57.000 209 32373.60 111.82 4444.82 32681.36 2010-07-28 00:01:58.000 209 32373.57 111.82 4444.79 32681.49 2010-07-28 00:01:59.000 209 32373.55 111.79 4444.78 32681.47 2010-07-28 00:02:00.000 209 32373.54 111.82 4444.77 32681.42 2010-07-28 00:02:01.000 209 32373.58 111.81 4444.80 32681.41 2010-07-28 00:02:02.000 209 32373.56 111.81 4444.80 32681.42 2010-07-28 00:02:03.000 209 32373.56 111.81 4444.78 32681.47 2010-07-28 00:02:04.000 209 32373.51 111.78 4444.74 32681.35 2010-07-28 00:02:05.000 209 32373.50 111.79 4444.78 32681.37 2010-07-28 00:02:06.000 209 32373.52 111.81 4444.79 32681.41 2010-07-28 00:02:07.000 209 32373.56 111.79 4444.79 32681.37 2010-07-28 00:02:08.000 209 32373.54 111.79 4444.76 32681.32 2010-07-28 00:02:09.000 209 32373.50 111.82 4444.76 32681.36 2010-07-28 00:02:10.000 209 32373.48 111.84 4444.75 32681.37 2010-07-28 00:02:11.000 209 32373.50 111.82 4444.77 32681.34 2010-07-28 00:02:12.000 209 32373.48 111.81 4444.78 32681.32 2010-07-28 00:02:13.000 209 32373.45 111.81 4444.81 32681.30 2010-07-28 00:02:14.000 209 32373.42 111.81 4444.80 32681.36 2010-07-28 00:02:15.000 209 32373.44 111.78 4444.78 32681.28 2010-07-28 00:02:16.000 209 32373.46 111.77 4444.77 32681.24 2010-07-28 00:02:17.000 209 32373.45 111.74 4444.75 32681.33 2010-07-28 00:02:18.000 209 32373.46 111.77 4444.78 32681.35 2010-07-28 00:02:19.000 209 32373.40 111.77 4444.74 32681.17 2010-07-28 00:02:20.000 209 32373.40 111.79 4444.77 32681.28 2010-07-28 00:02:21.000 209 32373.37 111.78 4444.79 32681.28 2010-07-28 00:02:22.000 209 32373.35 111.79 4444.82 32681.26 2010-07-28 00:02:23.000 209 32373.34 111.80 4444.78 32681.17 2010-07-28 00:02:24.000 209 32373.36 111.81 4444.77 32681.15 2010-07-28 00:02:25.000 209 32373.35 111.78 4444.72 32681.26 2010-07-28 00:02:26.000 209 32373.30 111.77 4444.73 32681.18 2010-07-28 00:02:27.000 209 32373.28 111.79 4444.74 32681.15 2010-07-28 00:02:28.000 209 32373.32 111.73 4444.73 32681.15 2010-07-28 00:02:29.000 209 32373.31 111.72 4444.72 32681.16 2010-07-28 00:02:30.000 209 32373.27 111.71 4444.72 32681.14 2010-07-28 00:02:31.000 209 32373.24 111.71 4444.75 32681.11 2010-07-28 00:02:32.000 209 32373.22 111.70 4444.83 32681.14 2010-07-28 00:02:33.000 209 32373.21 111.68 4444.80 32681.04 2010-07-28 00:02:34.000 209 32373.20 111.65 4444.80 32681.03 2010-07-28 00:02:35.000 209 32373.21 111.67 4444.77 32681.02 2010-07-28 00:02:36.000 209 32373.19 111.67 4444.73 32681.15 2010-07-28 00:02:37.000 209 32373.16 111.65 4444.72 32681.01 2010-07-28 00:02:38.000 209 32373.13 111.66 4444.72 32681.12 2010-07-28 00:02:39.000 209 32373.14 111.66 4444.72 32680.98 2010-07-28 00:02:40.000 209 32373.14 111.64 4444.70 32680.99 2010-07-28 00:02:41.000 209 32373.17 111.62 4444.67 32681.06 2010-07-28 00:02:42.000 209 32373.15 111.59 4444.70 32680.99 2010-07-28 00:02:43.000 209 32373.14 111.58 4444.66 32680.93 2010-07-28 00:02:44.000 209 32373.12 111.59 4444.63 32680.89 2010-07-28 00:02:45.000 209 32373.13 111.57 4444.61 32681.03 2010-07-28 00:02:46.000 209 32373.12 111.54 4444.63 32680.98 2010-07-28 00:02:47.000 209 32373.14 111.55 4444.66 32680.97 2010-07-28 00:02:48.000 209 32373.13 111.54 4444.67 32680.92 2010-07-28 00:02:49.000 209 32373.11 111.51 4444.62 32681.00 2010-07-28 00:02:50.000 209 32373.13 111.53 4444.59 32680.99 2010-07-28 00:02:51.000 209 32373.20 111.52 4444.62 32680.96 2010-07-28 00:02:52.000 209 32373.21 111.46 4444.65 32680.99 2010-07-28 00:02:53.000 209 32373.20 111.43 4444.64 32681.03 2010-07-28 00:02:54.000 209 32373.21 111.46 4444.64 32680.95 2010-07-28 00:02:55.000 209 32373.17 111.47 4444.62 32680.94 2010-07-28 00:02:56.000 209 32373.10 111.48 4444.62 32680.90 2010-07-28 00:02:57.000 209 32373.08 111.48 4444.64 32681.02 2010-07-28 00:02:58.000 209 32373.11 111.47 4444.67 32680.89 2010-07-28 00:02:59.000 209 32373.12 111.47 4444.69 32681.00 2010-07-28 00:03:00.000 209 32373.07 111.46 4444.63 32680.87 2010-07-28 00:03:01.000 209 32373.12 111.48 4444.59 32680.87 2010-07-28 00:03:02.000 209 32373.11 111.49 4444.64 32680.94 2010-07-28 00:03:03.000 209 32373.10 111.48 4444.63 32680.88 2010-07-28 00:03:04.000 209 32373.05 111.45 4444.63 32680.88 2010-07-28 00:03:05.000 209 32373.04 111.43 4444.64 32680.94 2010-07-28 00:03:06.000 209 32373.07 111.41 4444.60 32680.72 2010-07-28 00:03:07.000 209 32373.06 111.42 4444.60 32681.01 2010-07-28 00:03:08.000 209 32373.06 111.42 4444.59 32680.76 2010-07-28 00:03:09.000 209 32373.05 111.40 4444.58 32680.93 2010-07-28 00:03:10.000 209 32373.03 111.39 4444.57 32680.83 2010-07-28 00:03:11.000 209 32373.06 111.39 4444.56 32680.86 2010-07-28 00:03:12.000 209 32373.03 111.38 4444.56 32680.73 2010-07-28 00:03:13.000 209 32373.10 111.35 4444.61 32680.81 2010-07-28 00:03:14.000 209 32373.42 111.07 4444.71 32680.83 2010-07-28 00:03:15.000 209 32372.93 111.43 4444.59 32680.70 2010-07-28 00:03:16.000 209 32372.84 111.42 4444.54 32680.82 2010-07-28 00:03:17.000 209 32372.87 111.41 4444.57 32680.75 2010-07-28 00:03:18.000 209 32372.84 111.44 4444.60 32680.74 2010-07-28 00:03:19.000 209 32372.45 111.72 4444.50 32680.67 2010-07-28 00:03:20.000 209 32372.49 111.73 4444.58 32680.74 2010-07-28 00:03:21.000 209 32372.78 111.49 4444.66 32680.75 2010-07-28 00:03:22.000 209 32372.88 111.46 4444.70 32680.77 2010-07-28 00:03:23.000 209 32372.94 111.41 4444.71 32680.74 2010-07-28 00:03:24.000 209 32372.88 111.46 4444.71 32680.74 2010-07-28 00:03:25.000 209 32372.88 111.42 4444.72 32680.70 2010-07-28 00:03:26.000 209 32372.86 111.38 4444.68 32680.65 2010-07-28 00:03:27.000 209 32372.86 111.36 4444.67 32680.77 2010-07-28 00:03:28.000 209 32372.81 111.38 4444.63 32680.69 2010-07-28 00:03:29.000 209 32372.79 111.36 4444.62 32680.66 2010-07-28 00:03:30.000 209 32372.82 111.33 4444.64 32680.64 2010-07-28 00:03:31.000 209 32372.85 111.36 4444.61 32680.69 2010-07-28 00:03:32.000 209 32372.87 111.34 4444.59 32680.66 2010-07-28 00:03:33.000 209 32372.85 111.32 4444.63 32680.73 2010-07-28 00:03:34.000 209 32372.87 111.28 4444.61 32680.68 2010-07-28 00:03:35.000 209 32372.88 111.28 4444.61 32680.77 2010-07-28 00:03:36.000 209 32372.87 111.31 4444.66 32680.71 2010-07-28 00:03:37.000 209 32372.85 111.30 4444.63 32680.64 2010-07-28 00:03:38.000 209 32372.86 111.29 4444.61 32680.79 2010-07-28 00:03:39.000 209 32372.86 111.28 4444.58 32680.72 2010-07-28 00:03:40.000 209 32372.85 111.27 4444.58 32680.78 2010-07-28 00:03:41.000 209 32372.83 111.30 4444.52 32680.72 2010-07-28 00:03:42.000 209 32372.83 111.27 4444.55 32680.66 2010-07-28 00:03:43.000 209 32372.81 111.22 4444.56 32680.68 2010-07-28 00:03:44.000 209 32372.79 111.21 4444.59 32680.76 2010-07-28 00:03:45.000 209 32372.81 111.18 4444.60 32680.63 2010-07-28 00:03:46.000 209 32372.83 111.18 4444.59 32680.63 2010-07-28 00:03:47.000 209 32372.85 111.18 4444.58 32680.73 2010-07-28 00:03:48.000 209 32372.92 111.21 4444.56 32680.79 2010-07-28 00:03:49.000 209 32372.98 111.17 4444.55 32680.72 2010-07-28 00:03:50.000 209 32372.92 111.15 4444.56 32680.76 2010-07-28 00:03:51.000 209 32372.92 111.17 4444.58 32680.66 2010-07-28 00:03:52.000 209 32372.94 111.17 4444.53 32680.67 2010-07-28 00:03:53.000 209 32372.96 111.19 4444.52 32680.79 2010-07-28 00:03:54.000 209 32372.94 111.21 4444.54 32680.80 2010-07-28 00:03:55.000 209 32372.95 111.21 4444.56 32680.80 2010-07-28 00:03:56.000 209 32372.92 111.21 4444.61 32680.71 2010-07-28 00:03:57.000 209 32372.89 111.22 4444.56 32680.78 2010-07-28 00:03:58.000 209 32372.91 111.23 4444.51 32680.81 2010-07-28 00:03:59.000 209 32372.92 111.25 4444.51 32680.83 2010-07-28 00:04:00.000 209 32372.93 111.26 4444.53 32680.83 2010-07-28 00:04:01.000 209 32372.97 111.21 4444.55 32680.79 2010-07-28 00:04:02.000 209 32372.97 111.18 4444.54 32680.88 2010-07-28 00:04:03.000 209 32372.97 111.12 4444.55 32680.71 2010-07-28 00:04:04.000 209 32372.99 111.12 4444.55 32680.77 2010-07-28 00:04:05.000 209 32373.01 111.09 4444.52 32680.74 2010-07-28 00:04:06.000 209 32373.01 111.15 4444.52 32680.92 2010-07-28 00:04:07.000 209 32373.02 111.17 4444.56 32680.80 2010-07-28 00:04:08.000 209 32372.96 111.12 4444.51 32680.79 2010-07-28 00:04:09.000 209 32372.99 111.13 4444.55 32680.84 2010-07-28 00:04:10.000 209 32372.94 111.14 4444.54 32680.75 2010-07-28 00:04:11.000 209 32372.94 111.11 4444.53 32680.81 2010-07-28 00:04:12.000 209 32372.86 111.08 4444.53 32680.82 2010-07-28 00:04:13.000 209 32372.86 111.10 4444.50 32680.85 2010-07-28 00:04:14.000 209 32372.86 111.10 4444.48 32680.79 2010-07-28 00:04:15.000 209 32372.88 111.04 4444.47 32680.95 2010-07-28 00:04:16.000 209 32372.87 111.00 4444.49 32680.72 2010-07-28 00:04:17.000 209 32372.88 111.01 4444.49 32680.79 2010-07-28 00:04:18.000 209 32372.87 111.04 4444.54 32680.82 2010-07-28 00:04:19.000 209 32372.89 111.01 4444.53 32680.82 2010-07-28 00:04:20.000 209 32372.89 111.03 4444.54 32680.84 2010-07-28 00:04:21.000 209 32372.87 111.04 4444.58 32680.61 2010-07-28 00:04:22.000 209 32372.83 111.06 4444.56 32680.74 2010-07-28 00:04:23.000 209 32372.85 111.05 4444.54 32680.81 2010-07-28 00:04:24.000 209 32372.82 111.08 4444.53 32680.71 2010-07-28 00:04:25.000 209 32372.85 111.09 4444.54 32680.76 2010-07-28 00:04:26.000 209 32372.87 111.11 4444.58 32680.74 2010-07-28 00:04:27.000 209 32372.85 111.08 4444.58 32680.84 2010-07-28 00:04:28.000 209 32372.87 111.12 4444.56 32680.70 2010-07-28 00:04:29.000 209 32372.82 111.11 4444.48 32680.77 2010-07-28 00:04:30.000 209 32372.80 111.07 4444.49 32680.72 2010-07-28 00:04:31.000 209 32372.80 111.03 4444.47 32680.71 2010-07-28 00:04:32.000 209 32372.81 111.06 4444.47 32680.73 2010-07-28 00:04:33.000 209 32372.83 111.02 4444.48 32680.72 2010-07-28 00:04:34.000 209 32372.82 111.01 4444.47 32680.75 2010-07-28 00:04:35.000 209 32372.81 111.02 4444.47 32680.66 2010-07-28 00:04:36.000 209 32372.83 111.01 4444.47 32680.78 2010-07-28 00:04:37.000 209 32372.83 111.01 4444.48 32680.68 2010-07-28 00:04:38.000 209 32372.84 111.05 4444.47 32680.74 2010-07-28 00:04:39.000 209 32372.87 111.00 4444.50 32680.73 2010-07-28 00:04:40.000 209 32372.82 110.99 4444.48 32680.77 2010-07-28 00:04:41.000 209 32372.83 111.00 4444.48 32680.71 2010-07-28 00:04:42.000 209 32372.84 111.00 4444.49 32680.80 2010-07-28 00:04:43.000 209 32372.83 111.02 4444.50 32680.68 2010-07-28 00:04:44.000 209 32372.80 111.04 4444.48 32680.71 2010-07-28 00:04:45.000 209 32372.76 110.99 4444.45 32680.69 2010-07-28 00:04:46.000 209 32372.75 111.00 4444.48 32680.71 2010-07-28 00:04:47.000 209 32372.78 111.01 4444.48 32680.75 2010-07-28 00:04:48.000 209 32372.76 110.97 4444.50 32680.69 2010-07-28 00:04:49.000 209 32372.76 110.95 4444.44 32680.64 2010-07-28 00:04:50.000 209 32372.76 110.98 4444.44 32680.59 2010-07-28 00:04:51.000 209 32372.79 110.99 4444.46 32680.64 2010-07-28 00:04:52.000 209 32372.78 111.01 4444.49 32680.76 2010-07-28 00:04:53.000 209 32372.81 111.01 4444.48 32680.65 2010-07-28 00:04:54.000 209 32372.80 111.00 4444.44 32680.67 2010-07-28 00:04:55.000 209 32372.85 111.02 4444.46 32680.75 2010-07-28 00:04:56.000 209 32372.85 111.05 4444.42 32680.66 2010-07-28 00:04:57.000 209 32372.84 111.00 4444.40 32680.64 2010-07-28 00:04:58.000 209 32372.80 110.99 4444.42 32680.75 2010-07-28 00:04:59.000 209 32372.83 110.98 4444.42 32680.64 2010-07-28 00:05:00.000 209 32372.84 111.00 4444.42 32680.69 2010-07-28 00:05:01.000 209 32372.83 111.00 4444.43 32680.71 2010-07-28 00:05:02.000 209 32372.82 111.01 4444.39 32680.64 2010-07-28 00:05:03.000 209 32372.79 110.97 4444.39 32680.69 2010-07-28 00:05:04.000 209 32372.78 110.96 4444.38 32680.71 2010-07-28 00:05:05.000 209 32372.83 111.02 4444.42 32680.66 2010-07-28 00:05:06.000 209 32372.85 111.02 4444.43 32680.69 2010-07-28 00:05:07.000 209 32372.86 111.00 4444.44 32680.64 2010-07-28 00:05:08.000 209 32372.83 111.00 4444.43 32680.62 2010-07-28 00:05:09.000 209 32372.89 110.95 4444.40 32680.69 2010-07-28 00:05:10.000 209 32372.87 110.97 4444.44 32680.77 2010-07-28 00:05:11.000 209 32372.83 110.95 4444.44 32680.85 2010-07-28 00:05:12.000 209 32372.84 110.97 4444.47 32680.60 2010-07-28 00:05:13.000 209 32372.82 110.94 4444.45 32680.71 2010-07-28 00:05:14.000 209 32372.82 110.96 4444.43 32680.70 2010-07-28 00:05:15.000 209 32372.81 110.94 4444.43 32680.58 2010-07-28 00:05:16.000 209 32372.81 110.96 4444.44 32680.74 2010-07-28 00:05:17.000 209 32372.82 110.97 4444.45 32680.70 2010-07-28 00:05:18.000 209 32372.82 110.97 4444.42 32680.68 2010-07-28 00:05:19.000 209 32372.88 110.97 4444.38 32680.71 2010-07-28 00:05:20.000 209 32372.90 110.96 4444.41 32680.71 2010-07-28 00:05:21.000 209 32372.87 110.94 4444.41 32680.71 2010-07-28 00:05:22.000 209 32372.88 110.91 4444.40 32680.73 2010-07-28 00:05:23.000 209 32372.93 110.86 4444.38 32680.67 2010-07-28 00:05:24.000 209 32372.92 110.87 4444.38 32680.75 2010-07-28 00:05:25.000 209 32372.90 110.88 4444.39 32680.75 2010-07-28 00:05:26.000 209 32372.90 110.88 4444.36 32680.67 2010-07-28 00:05:27.000 209 32372.91 110.86 4444.35 32680.77 2010-07-28 00:05:28.000 209 32372.91 110.84 4444.34 32680.72 2010-07-28 00:05:29.000 209 32372.91 110.80 4444.36 32680.79 2010-07-28 00:05:30.000 209 32372.94 110.77 4444.35 32680.64 2010-07-28 00:05:31.000 209 32372.94 110.78 4444.39 32680.77 2010-07-28 00:05:32.000 209 32372.91 110.78 4444.38 32680.76 2010-07-28 00:05:33.000 209 32372.89 110.80 4444.36 32680.76 2010-07-28 00:05:34.000 209 32372.90 110.81 4444.36 32680.74 2010-07-28 00:05:35.000 209 32372.90 110.79 4444.36 32680.73 2010-07-28 00:05:36.000 209 32372.88 110.74 4444.35 32680.80 2010-07-28 00:05:37.000 209 32372.92 110.67 4444.31 32680.73 2010-07-28 00:05:38.000 209 32372.93 110.69 4444.30 32680.70 2010-07-28 00:05:39.000 209 32372.93 110.71 4444.31 32680.75 2010-07-28 00:05:40.000 209 32372.90 110.75 4444.33 32680.81 2010-07-28 00:05:41.000 209 32372.86 110.74 4444.33 32680.58 2010-07-28 00:05:42.000 209 32372.85 110.73 4444.32 32680.71 2010-07-28 00:05:43.000 209 32372.82 110.71 4444.31 32680.65 2010-07-28 00:05:44.000 209 32372.81 110.72 4444.29 32680.81 2010-07-28 00:05:45.000 209 32372.83 110.74 4444.34 32680.70 2010-07-28 00:05:46.000 209 32372.82 110.71 4444.43 32680.69 2010-07-28 00:05:47.000 209 32372.81 110.73 4444.40 32680.70 2010-07-28 00:05:48.000 209 32372.81 110.71 4444.37 32680.75 2010-07-28 00:05:49.000 209 32372.83 110.70 4444.38 32680.60 2010-07-28 00:05:50.000 209 32372.82 110.68 4444.34 32680.62 2010-07-28 00:05:51.000 209 32372.81 110.69 4444.33 32680.62 2010-07-28 00:05:52.000 209 32372.79 110.72 4444.33 32680.69 2010-07-28 00:05:53.000 209 32372.77 110.70 4444.34 32680.64 2010-07-28 00:05:54.000 209 32372.78 110.63 4444.33 32680.66 2010-07-28 00:05:55.000 209 32372.79 110.60 4444.31 32680.65 2010-07-28 00:05:56.000 209 32372.78 110.60 4444.29 32680.68 2010-07-28 00:05:57.000 209 32372.77 110.60 4444.29 32680.55 2010-07-28 00:05:58.000 209 32372.76 110.59 4444.28 32680.60 2010-07-28 00:05:59.000 209 32372.74 110.59 4444.25 32680.68 2010-07-28 00:06:00.000 209 32372.77 110.60 4444.30 32680.66 2010-07-28 00:06:01.000 209 32372.75 110.61 4444.34 32680.67 2010-07-28 00:06:02.000 209 32372.75 110.63 4444.30 32680.56 2010-07-28 00:06:03.000 209 32372.74 110.61 4444.28 32680.65 2010-07-28 00:06:04.000 209 32372.74 110.63 4444.33 32680.65 2010-07-28 00:06:05.000 209 32372.73 110.68 4444.32 32680.63 2010-07-28 00:06:06.000 209 32372.70 110.66 4444.28 32680.65 2010-07-28 00:06:07.000 209 32372.70 110.61 4444.29 32680.59 2010-07-28 00:06:08.000 209 32372.68 110.63 4444.31 32680.62 2010-07-28 00:06:09.000 209 32372.67 110.63 4444.31 32680.55 2010-07-28 00:06:10.000 209 32372.61 110.63 4444.30 32680.58 2010-07-28 00:06:11.000 209 32372.61 110.64 4444.25 32680.58 2010-07-28 00:06:12.000 209 32372.60 110.61 4444.27 32680.53 2010-07-28 00:06:13.000 209 32372.57 110.55 4444.26 32680.53 2010-07-28 00:06:14.000 209 32372.59 110.56 4444.29 32680.48 2010-07-28 00:06:15.000 209 32372.61 110.56 4444.31 32680.49 2010-07-28 00:06:16.000 209 32372.57 110.54 4444.25 32680.45 2010-07-28 00:06:17.000 209 32372.55 110.55 4444.26 32680.50 2010-07-28 00:06:18.000 209 32372.55 110.56 4444.28 32680.50 2010-07-28 00:06:19.000 209 32372.55 110.55 4444.30 32680.47 2010-07-28 00:06:20.000 209 32372.52 110.58 4444.30 32680.51 2010-07-28 00:06:21.000 209 32372.53 110.53 4444.31 32680.42 2010-07-28 00:06:22.000 209 32372.51 110.54 4444.28 32680.34 2010-07-28 00:06:23.000 209 32372.50 110.57 4444.24 32680.47 2010-07-28 00:06:24.000 209 32372.45 110.57 4444.23 32680.45 2010-07-28 00:06:25.000 209 32372.46 110.60 4444.25 32680.39 2010-07-28 00:06:26.000 209 32372.46 110.55 4444.27 32680.40 2010-07-28 00:06:27.000 209 32372.42 110.54 4444.28 32680.30 2010-07-28 00:06:28.000 209 32372.35 110.57 4444.27 32680.37 2010-07-28 00:06:29.000 209 32372.39 110.56 4444.21 32680.37 2010-07-28 00:06:30.000 209 32372.39 110.53 4444.21 32680.39 2010-07-28 00:06:31.000 209 32372.37 110.51 4444.22 32680.34 2010-07-28 00:06:32.000 209 32372.38 110.54 4444.23 32680.32 2010-07-28 00:06:33.000 209 32372.38 110.52 4444.21 32680.20 2010-07-28 00:06:34.000 209 32372.33 110.52 4444.22 32680.33 2010-07-28 00:06:35.000 209 32372.34 110.50 4444.24 32680.26 2010-07-28 00:06:36.000 209 32372.32 110.51 4444.21 32680.25 2010-07-28 00:06:37.000 209 32372.36 110.51 4444.17 32680.15 2010-07-28 00:06:38.000 209 32372.37 110.53 4444.18 32680.30 2010-07-28 00:06:39.000 209 32372.38 110.53 4444.15 32680.17 2010-07-28 00:06:40.000 209 32372.37 110.56 4444.16 32680.25 2010-07-28 00:06:41.000 209 32372.37 110.58 4444.19 32680.19 2010-07-28 00:06:42.000 209 32372.37 110.58 4444.18 32680.24 2010-07-28 00:06:43.000 209 32372.35 110.59 4444.16 32680.16 2010-07-28 00:06:44.000 209 32372.29 110.52 4444.18 32680.14 2010-07-28 00:06:45.000 209 32372.31 110.52 4444.13 32680.18 2010-07-28 00:06:46.000 209 32372.31 110.51 4444.11 32680.23 2010-07-28 00:06:47.000 209 32372.33 110.48 4444.17 32680.24 2010-07-28 00:06:48.000 209 32372.32 110.50 4444.16 32680.14 2010-07-28 00:06:49.000 209 32372.29 110.54 4444.16 32680.16 2010-07-28 00:06:50.000 209 32372.31 110.52 4444.16 32680.18 2010-07-28 00:06:51.000 209 32372.28 110.52 4444.15 32680.16 2010-07-28 00:06:52.000 209 32372.28 110.52 4444.14 32680.20 2010-07-28 00:06:53.000 209 32372.30 110.49 4444.15 32680.17 2010-07-28 00:06:54.000 209 32372.30 110.51 4444.15 32680.16 2010-07-28 00:06:55.000 209 32372.31 110.50 4444.15 32680.12 2010-07-28 00:06:56.000 209 32372.29 110.47 4444.13 32680.23 2010-07-28 00:06:57.000 209 32372.25 110.44 4444.10 32680.08 2010-07-28 00:06:58.000 209 32372.23 110.47 4444.12 32680.10 2010-07-28 00:06:59.000 209 32372.23 110.51 4444.09 32680.06 2010-07-28 00:07:00.000 209 32372.23 110.50 4444.11 32680.14 2010-07-28 00:07:01.000 209 32372.26 110.49 4444.10 32680.04 2010-07-28 00:07:02.000 209 32372.23 110.45 4444.08 32680.13 2010-07-28 00:07:03.000 209 32372.18 110.46 4444.07 32680.00 2010-07-28 00:07:04.000 209 32372.18 110.48 4444.10 32680.08 2010-07-28 00:07:05.000 209 32372.17 110.51 4444.07 32680.08 2010-07-28 00:07:06.000 209 32372.18 110.54 4444.04 32680.00 2010-07-28 00:07:07.000 209 32372.17 110.57 4444.02 32679.96 2010-07-28 00:07:08.000 209 32372.17 110.56 4444.06 32680.04 2010-07-28 00:07:09.000 209 32372.16 110.54 4444.06 32680.02 2010-07-28 00:07:10.000 209 32372.14 110.53 4444.06 32679.94 2010-07-28 00:07:11.000 209 32372.11 110.49 4444.03 32679.90 2010-07-28 00:07:12.000 209 32372.07 110.48 4444.06 32680.05 2010-07-28 00:07:13.000 209 32372.06 110.48 4444.05 32679.92 2010-07-28 00:07:14.000 209 32372.08 110.48 4444.10 32679.99 2010-07-28 00:07:15.000 209 32372.08 110.51 4444.04 32680.02 2010-07-28 00:07:16.000 209 32372.05 110.56 4444.00 32679.92 2010-07-28 00:07:17.000 209 32372.04 110.53 4444.01 32679.92 2010-07-28 00:07:18.000 209 32372.03 110.50 4444.03 32679.87 2010-07-28 00:07:19.000 209 32372.04 110.50 4443.99 32679.90 2010-07-28 00:07:20.000 209 32372.01 110.53 4444.00 32679.97 2010-07-28 00:07:21.000 209 32372.02 110.54 4444.08 32679.90 2010-07-28 00:07:22.000 209 32372.01 110.54 4444.01 32679.90 2010-07-28 00:07:23.000 209 32372.00 110.52 4444.01 32679.94 2010-07-28 00:07:24.000 209 32371.94 110.54 4444.02 32679.88 2010-07-28 00:07:25.000 209 32371.96 110.57 4444.03 32679.87 2010-07-28 00:07:26.000 209 32371.95 110.55 4444.03 32679.83 2010-07-28 00:07:27.000 209 32371.92 110.54 4444.05 32679.83 2010-07-28 00:07:28.000 209 32371.95 110.53 4444.01 32679.85 2010-07-28 00:07:29.000 209 32371.97 110.49 4444.02 32679.78 2010-07-28 00:07:30.000 209 32371.92 110.52 4444.02 32679.80 2010-07-28 00:07:31.000 209 32371.91 110.55 4444.00 32679.79 2010-07-28 00:07:32.000 209 32371.92 110.58 4443.96 32679.80 2010-07-28 00:07:33.000 209 32371.92 110.54 4443.96 32679.80 2010-07-28 00:07:34.000 209 32371.87 110.56 4443.95 32679.78 2010-07-28 00:07:35.000 209 32371.90 110.59 4443.97 32679.76 2010-07-28 00:07:36.000 209 32371.90 110.58 4443.96 32679.81 2010-07-28 00:07:37.000 209 32371.87 110.55 4443.95 32679.71 2010-07-28 00:07:38.000 209 32371.83 110.54 4443.98 32679.75 2010-07-28 00:07:39.000 209 32371.81 110.58 4443.96 32679.73 2010-07-28 00:07:40.000 209 32371.81 110.61 4443.97 32679.70 2010-07-28 00:07:41.000 209 32371.82 110.62 4443.96 32679.79 2010-07-28 00:07:42.000 209 32371.79 110.62 4443.96 32679.60 2010-07-28 00:07:43.000 209 32371.81 110.61 4443.95 32679.71 2010-07-28 00:07:44.000 209 32371.81 110.59 4443.93 32679.72 2010-07-28 00:07:45.000 209 32371.76 110.60 4443.91 32679.66 2010-07-28 00:07:46.000 209 32371.74 110.64 4443.92 32679.59 2010-07-28 00:07:47.000 209 32371.77 110.66 4443.96 32679.66 2010-07-28 00:07:48.000 209 32371.75 110.64 4443.94 32679.60 2010-07-28 00:07:49.000 209 32371.75 110.64 4443.89 32679.67 2010-07-28 00:07:50.000 209 32371.71 110.66 4443.88 32679.56 2010-07-28 00:07:51.000 209 32371.70 110.65 4443.88 32679.57 2010-07-28 00:07:52.000 209 32371.71 110.67 4443.94 32679.57 2010-07-28 00:07:53.000 209 32371.71 110.63 4443.91 32679.55 2010-07-28 00:07:54.000 209 32371.69 110.62 4443.91 32679.59 2010-07-28 00:07:55.000 209 32371.69 110.67 4443.91 32679.52 2010-07-28 00:07:56.000 209 32371.70 110.71 4443.87 32679.49 2010-07-28 00:07:57.000 209 32371.70 110.70 4443.90 32679.47 2010-07-28 00:07:58.000 209 32371.67 110.75 4443.92 32679.55 2010-07-28 00:07:59.000 209 32371.64 110.70 4443.88 32679.53 2010-07-28 00:08:00.000 209 32371.62 110.69 4443.91 32679.40 2010-07-28 00:08:01.000 209 32371.62 110.69 4443.88 32679.41 2010-07-28 00:08:02.000 209 32371.60 110.68 4443.87 32679.54 2010-07-28 00:08:03.000 209 32371.58 110.69 4443.87 32679.39 2010-07-28 00:08:04.000 209 32371.50 110.69 4443.88 32679.35 2010-07-28 00:08:05.000 209 32371.54 110.67 4443.88 32679.43 2010-07-28 00:08:06.000 209 32371.53 110.70 4443.88 32679.41 2010-07-28 00:08:07.000 209 32371.51 110.72 4443.89 32679.39 2010-07-28 00:08:08.000 209 32371.53 110.71 4443.89 32679.32 2010-07-28 00:08:09.000 209 32371.54 110.73 4443.86 32679.39 2010-07-28 00:08:10.000 209 32371.54 110.72 4443.87 32679.33 2010-07-28 00:08:11.000 209 32371.52 110.67 4443.90 32679.42 2010-07-28 00:08:12.000 209 32371.48 110.68 4443.90 32679.32 2010-07-28 00:08:13.000 209 32371.46 110.72 4443.91 32679.24 2010-07-28 00:08:14.000 209 32371.44 110.72 4443.90 32679.28 2010-07-28 00:08:15.000 209 32371.40 110.71 4443.91 32679.26 2010-07-28 00:08:16.000 209 32371.37 110.76 4443.91 32679.33 2010-07-28 00:08:17.000 209 32371.40 110.78 4443.90 32679.22 2010-07-28 00:08:18.000 209 32371.38 110.82 4443.85 32679.24 2010-07-28 00:08:19.000 209 32371.36 110.77 4443.83 32679.24 2010-07-28 00:08:20.000 209 32371.33 110.79 4443.84 32679.22 2010-07-28 00:08:21.000 209 32371.34 110.80 4443.88 32679.30 2010-07-28 00:08:22.000 209 32371.35 110.81 4443.84 32679.19 2010-07-28 00:08:23.000 209 32371.32 110.78 4443.83 32679.23 2010-07-28 00:08:24.000 209 32371.30 110.77 4443.83 32679.22 2010-07-28 00:08:25.000 209 32371.32 110.80 4443.86 32679.14 2010-07-28 00:08:26.000 209 32371.31 110.80 4443.84 32679.20 2010-07-28 00:08:27.000 209 32371.32 110.79 4443.79 32679.22 2010-07-28 00:08:28.000 209 32371.31 110.75 4443.76 32679.09 2010-07-28 00:08:29.000 209 32371.28 110.76 4443.81 32679.16 2010-07-28 00:08:30.000 209 32371.27 110.76 4443.83 32679.20 2010-07-28 00:08:31.000 209 32371.28 110.77 4443.84 32679.16 2010-07-28 00:08:32.000 209 32371.22 110.78 4443.84 32679.18 2010-07-28 00:08:33.000 209 32371.20 110.79 4443.84 32679.13 2010-07-28 00:08:34.000 209 32371.21 110.82 4443.83 32679.14 2010-07-28 00:08:35.000 209 32371.24 110.83 4443.84 32679.02 2010-07-28 00:08:36.000 209 32371.24 110.84 4443.84 32679.17 2010-07-28 00:08:37.000 209 32371.19 110.85 4443.80 32679.11 2010-07-28 00:08:38.000 209 32371.20 110.88 4443.82 32678.95 2010-07-28 00:08:39.000 209 32371.21 110.87 4443.81 32679.13 2010-07-28 00:08:40.000 209 32371.22 110.86 4443.77 32679.09 2010-07-28 00:08:41.000 209 32371.21 110.87 4443.77 32679.12 2010-07-28 00:08:42.000 209 32371.21 110.91 4443.79 32678.96 2010-07-28 00:08:43.000 209 32371.22 110.90 4443.81 32679.06 2010-07-28 00:08:44.000 209 32371.19 110.88 4443.81 32678.96 2010-07-28 00:08:45.000 209 32371.19 110.86 4443.83 32679.04 2010-07-28 00:08:46.000 209 32371.19 110.91 4443.81 32679.01 2010-07-28 00:08:47.000 209 32371.16 110.90 4443.78 32679.05 2010-07-28 00:08:48.000 209 32371.14 110.88 4443.80 32678.94 2010-07-28 00:08:49.000 209 32371.16 110.88 4443.81 32678.99 2010-07-28 00:08:50.000 209 32371.19 110.93 4443.79 32678.92 2010-07-28 00:08:51.000 209 32371.13 110.90 4443.82 32679.06 2010-07-28 00:08:52.000 209 32371.12 110.88 4443.85 32678.90 2010-07-28 00:08:53.000 209 32371.12 110.88 4443.84 32678.92 2010-07-28 00:08:54.000 209 32371.10 110.89 4443.80 32678.93 2010-07-28 00:08:55.000 209 32371.11 110.88 4443.80 32678.89 2010-07-28 00:08:56.000 209 32371.07 110.87 4443.80 32678.98 2010-07-28 00:08:57.000 209 32371.07 110.88 4443.75 32678.91 2010-07-28 00:08:58.000 209 32371.07 110.88 4443.75 32678.88 2010-07-28 00:08:59.000 209 32371.06 110.88 4443.78 32678.84 2010-07-28 00:09:00.000 209 32371.02 110.93 4443.76 32678.88 2010-07-28 00:09:01.000 209 32371.02 110.88 4443.76 32678.80 2010-07-28 00:09:02.000 209 32371.02 110.91 4443.77 32678.86 2010-07-28 00:09:03.000 209 32371.01 110.92 4443.75 32678.92 2010-07-28 00:09:04.000 209 32371.10 110.92 4443.73 32678.85 2010-07-28 00:09:05.000 209 32371.10 110.93 4443.75 32678.83 2010-07-28 00:09:06.000 209 32371.08 110.90 4443.71 32678.73 2010-07-28 00:09:07.000 209 32371.07 110.90 4443.72 32678.82 2010-07-28 00:09:08.000 209 32371.09 110.92 4443.71 32678.87 2010-07-28 00:09:09.000 209 32371.11 110.94 4443.70 32678.84 2010-07-28 00:09:10.000 209 32371.08 110.93 4443.72 32678.73 2010-07-28 00:09:11.000 209 32371.04 110.92 4443.69 32678.79 2010-07-28 00:09:12.000 209 32371.00 110.91 4443.67 32678.86 2010-07-28 00:09:13.000 209 32370.99 110.92 4443.70 32678.79 2010-07-28 00:09:14.000 209 32370.96 110.91 4443.75 32678.80 2010-07-28 00:09:15.000 209 32370.94 110.90 4443.78 32678.73 2010-07-28 00:09:16.000 209 32370.97 110.89 4443.73 32678.82 2010-07-28 00:09:17.000 209 32371.00 110.90 4443.72 32678.82 2010-07-28 00:09:18.000 209 32370.95 110.92 4443.75 32678.74 2010-07-28 00:09:19.000 209 32370.95 110.95 4443.72 32678.79 2010-07-28 00:09:20.000 209 32370.96 110.94 4443.67 32678.80 2010-07-28 00:09:21.000 209 32370.95 110.92 4443.66 32678.63 2010-07-28 00:09:22.000 209 32370.96 110.93 4443.68 32678.73 2010-07-28 00:09:23.000 209 32370.91 110.97 4443.68 32678.73 2010-07-28 00:09:24.000 209 32370.88 110.99 4443.68 32678.78 2010-07-28 00:09:25.000 209 32370.92 110.97 4443.70 32678.71 2010-07-28 00:09:26.000 209 32370.92 111.02 4443.69 32678.78 2010-07-28 00:09:27.000 209 32370.90 111.03 4443.68 32678.67 2010-07-28 00:09:28.000 209 32370.84 111.03 4443.62 32678.65 2010-07-28 00:09:29.000 209 32370.82 111.03 4443.65 32678.73 2010-07-28 00:09:30.000 209 32370.82 111.07 4443.70 32678.62 2010-07-28 00:09:31.000 209 32370.79 111.03 4443.69 32678.57 2010-07-28 00:09:32.000 209 32370.77 110.97 4443.65 32678.70 2010-07-28 00:09:33.000 209 32370.76 110.97 4443.64 32678.65 2010-07-28 00:09:34.000 209 32370.77 111.00 4443.63 32678.59 2010-07-28 00:09:35.000 209 32370.76 111.00 4443.63 32678.65 2010-07-28 00:09:36.000 209 32370.78 111.03 4443.62 32678.58 2010-07-28 00:09:37.000 209 32370.76 110.99 4443.63 32678.65 2010-07-28 00:09:38.000 209 32370.72 110.99 4443.61 32678.56 2010-07-28 00:09:39.000 209 32370.76 110.99 4443.64 32678.58 2010-07-28 00:09:40.000 209 32370.71 111.00 4443.61 32678.54 2010-07-28 00:09:41.000 209 32370.68 111.00 4443.61 32678.56 2010-07-28 00:09:42.000 209 32370.70 110.96 4443.59 32678.59 2010-07-28 00:09:43.000 209 32370.70 110.94 4443.61 32678.52 2010-07-28 00:09:44.000 209 32370.67 110.98 4443.60 32678.52 2010-07-28 00:09:45.000 209 32370.64 110.99 4443.61 32678.47 2010-07-28 00:09:46.000 209 32370.63 110.98 4443.58 32678.50 2010-07-28 00:09:47.000 209 32370.65 111.00 4443.60 32678.52 2010-07-28 00:09:48.000 209 32370.63 111.02 4443.59 32678.44 2010-07-28 00:09:49.000 209 32370.63 111.00 4443.58 32678.49 2010-07-28 00:09:50.000 209 32370.64 111.00 4443.61 32678.41 2010-07-28 00:09:51.000 209 32370.61 111.02 4443.60 32678.40 2010-07-28 00:09:52.000 209 32370.58 110.96 4443.61 32678.49 2010-07-28 00:09:53.000 209 32370.60 110.98 4443.62 32678.40 2010-07-28 00:09:54.000 209 32370.59 110.99 4443.61 32678.55 2010-07-28 00:09:55.000 209 32370.57 110.92 4443.60 32678.46 2010-07-28 00:09:56.000 209 32370.54 110.94 4443.65 32678.40 2010-07-28 00:09:57.000 209 32370.56 110.95 4443.64 32678.48 2010-07-28 00:09:58.000 209 32370.54 110.96 4443.65 32678.41 2010-07-28 00:09:59.000 209 32370.52 110.96 4443.64 32678.39 2010-07-28 00:10:00.000 209 32370.50 110.97 4443.66 32678.43 2010-07-28 00:10:01.000 209 32370.46 110.94 4443.65 32678.35 2010-07-28 00:10:02.000 209 32370.47 110.93 4443.61 32678.43 2010-07-28 00:10:03.000 209 32370.53 110.96 4443.63 32678.35 2010-07-28 00:10:04.000 209 32370.49 110.96 4443.69 32678.27 2010-07-28 00:10:05.000 209 32370.50 110.95 4443.65 32678.31 2010-07-28 00:10:06.000 209 32370.46 110.98 4443.65 32678.40 2010-07-28 00:10:07.000 209 32370.40 111.00 4443.66 32678.31 2010-07-28 00:10:08.000 209 32370.43 110.98 4443.66 32678.28 2010-07-28 00:10:09.000 209 32370.41 110.96 4443.70 32678.23 2010-07-28 00:10:10.000 209 32370.38 110.96 4443.72 32678.27 2010-07-28 00:10:11.000 209 32370.36 110.94 4443.72 32678.23 2010-07-28 00:10:12.000 209 32370.39 110.92 4443.69 32678.17 2010-07-28 00:10:13.000 209 32370.35 110.92 4443.66 32678.23 2010-07-28 00:10:14.000 209 32370.38 110.96 4443.67 32678.19 2010-07-28 00:10:15.000 209 32370.34 110.97 4443.66 32678.24 2010-07-28 00:10:16.000 209 32370.30 110.97 4443.66 32678.16 2010-07-28 00:10:17.000 209 32370.33 110.99 4443.63 32678.21 2010-07-28 00:10:18.000 209 32370.33 110.97 4443.60 32678.15 2010-07-28 00:10:19.000 209 32370.34 110.92 4443.61 32678.09 2010-07-28 00:10:20.000 209 32370.27 110.90 4443.60 32678.15 2010-07-28 00:10:21.000 209 32370.26 110.87 4443.60 32678.13 2010-07-28 00:10:22.000 209 32370.25 110.90 4443.65 32678.09 2010-07-28 00:10:23.000 209 32370.27 110.93 4443.63 32678.12 2010-07-28 00:10:24.000 209 32370.25 110.95 4443.60 32678.04 2010-07-28 00:10:25.000 209 32370.27 110.96 4443.64 32678.02 2010-07-28 00:10:26.000 209 32370.23 110.97 4443.66 32678.12 2010-07-28 00:10:27.000 209 32370.25 110.97 4443.66 32678.01 2010-07-28 00:10:28.000 209 32370.24 110.97 4443.63 32678.05 2010-07-28 00:10:29.000 209 32370.21 111.00 4443.63 32677.98 2010-07-28 00:10:30.000 209 32370.16 111.01 4443.58 32677.99 2010-07-28 00:10:31.000 209 32370.15 111.01 4443.55 32678.03 2010-07-28 00:10:32.000 209 32370.17 111.02 4443.58 32677.94 2010-07-28 00:10:33.000 209 32370.18 111.02 4443.59 32678.04 2010-07-28 00:10:34.000 209 32370.22 110.98 4443.57 32678.11 2010-07-28 00:10:35.000 209 32370.20 110.97 4443.57 32677.97 2010-07-28 00:10:36.000 209 32370.17 110.92 4443.58 32678.00 2010-07-28 00:10:37.000 209 32370.14 110.94 4443.58 32677.96 2010-07-28 00:10:38.000 209 32370.13 110.96 4443.59 32678.02 2010-07-28 00:10:39.000 209 32370.12 110.94 4443.58 32677.95 2010-07-28 00:10:40.000 209 32370.16 110.91 4443.57 32677.94 2010-07-28 00:10:41.000 209 32370.16 110.91 4443.58 32677.94 2010-07-28 00:10:42.000 209 32370.16 110.94 4443.61 32677.93 2010-07-28 00:10:43.000 209 32370.15 110.98 4443.62 32678.02 2010-07-28 00:10:44.000 209 32370.14 110.99 4443.66 32677.93 2010-07-28 00:10:45.000 209 32370.15 110.97 4443.64 32677.95 2010-07-28 00:10:46.000 209 32370.15 110.97 4443.56 32677.98 2010-07-28 00:10:47.000 209 32370.12 110.97 4443.59 32677.95 2010-07-28 00:10:48.000 209 32370.13 110.97 4443.64 32677.82 2010-07-28 00:10:49.000 209 32370.13 111.00 4443.67 32677.92 2010-07-28 00:10:50.000 209 32370.09 111.02 4443.64 32678.00 2010-07-28 00:10:51.000 209 32370.08 111.02 4443.62 32677.89 2010-07-28 00:10:52.000 209 32370.11 111.05 4443.60 32677.87 2010-07-28 00:10:53.000 209 32370.12 111.02 4443.62 32677.86 2010-07-28 00:10:54.000 209 32370.10 111.01 4443.62 32677.85 2010-07-28 00:10:55.000 209 32370.07 110.99 4443.59 32677.85 2010-07-28 00:10:56.000 209 32370.02 110.99 4443.63 32677.93 2010-07-28 00:10:57.000 209 32369.96 111.10 4443.64 32677.82 2010-07-28 00:10:58.000 209 32370.01 111.02 4443.63 32677.86 2010-07-28 00:10:59.000 209 32370.05 110.95 4443.63 32677.87 2010-07-28 00:11:00.000 209 32369.99 110.97 4443.60 32677.86 2010-07-28 00:11:01.000 209 32370.01 110.95 4443.62 32677.86 2010-07-28 00:11:02.000 209 32370.03 110.96 4443.60 32677.78 2010-07-28 00:11:03.000 209 32370.00 110.96 4443.58 32677.79 2010-07-28 00:11:04.000 209 32369.99 110.96 4443.58 32677.74 2010-07-28 00:11:05.000 209 32369.98 110.94 4443.56 32677.89 2010-07-28 00:11:06.000 209 32369.98 110.96 4443.55 32677.72 2010-07-28 00:11:07.000 209 32369.96 110.94 4443.56 32677.76 2010-07-28 00:11:08.000 209 32369.94 110.92 4443.59 32677.74 2010-07-28 00:11:09.000 209 32369.93 110.95 4443.61 32677.75 2010-07-28 00:11:10.000 209 32369.87 110.96 4443.59 32677.71 2010-07-28 00:11:11.000 209 32369.84 110.95 4443.60 32677.71 2010-07-28 00:11:12.000 209 32369.83 110.96 4443.57 32677.65 2010-07-28 00:11:13.000 209 32369.88 110.95 4443.56 32677.68 2010-07-28 00:11:14.000 209 32369.87 110.91 4443.56 32677.71 2010-07-28 00:11:15.000 209 32369.87 110.93 4443.56 32677.61 2010-07-28 00:11:16.000 209 32369.82 110.94 4443.54 32677.69 2010-07-28 00:11:17.000 209 32369.85 110.93 4443.55 32677.71 2010-07-28 00:11:18.000 209 32369.86 110.95 4443.52 32677.64 2010-07-28 00:11:19.000 209 32369.81 110.98 4443.53 32677.61 2010-07-28 00:11:20.000 209 32369.78 110.96 4443.55 32677.64 2010-07-28 00:11:21.000 209 32369.82 110.94 4443.54 32677.68 2010-07-28 00:11:22.000 209 32369.84 110.93 4443.57 32677.55 2010-07-28 00:11:23.000 209 32369.85 110.95 4443.57 32677.59 2010-07-28 00:11:24.000 209 32369.86 110.97 4443.53 32677.59 2010-07-28 00:11:25.000 209 32369.79 110.96 4443.52 32677.63 2010-07-28 00:11:26.000 209 32369.77 110.99 4443.53 32677.63 2010-07-28 00:11:27.000 209 32369.79 110.98 4443.56 32677.59 2010-07-28 00:11:28.000 209 32369.75 110.94 4443.57 32677.54 2010-07-28 00:11:29.000 209 32369.74 110.95 4443.57 32677.65 2010-07-28 00:11:30.000 209 32369.75 111.02 4443.59 32677.54 2010-07-28 00:11:31.000 209 32369.74 111.00 4443.56 32677.59 2010-07-28 00:11:32.000 209 32369.75 111.03 4443.54 32677.61 2010-07-28 00:11:33.000 209 32369.75 111.01 4443.53 32677.59 2010-07-28 00:11:34.000 209 32369.70 111.01 4443.53 32677.50 2010-07-28 00:11:35.000 209 32369.73 111.00 4443.53 32677.60 2010-07-28 00:11:36.000 209 32369.76 111.02 4443.51 32677.59 2010-07-28 00:11:37.000 209 32369.77 111.03 4443.53 32677.51 2010-07-28 00:11:38.000 209 32369.75 111.08 4443.52 32677.53 2010-07-28 00:11:39.000 209 32369.73 111.08 4443.51 32677.47 2010-07-28 00:11:40.000 209 32369.74 111.11 4443.51 32677.56 2010-07-28 00:11:41.000 209 32369.73 111.12 4443.52 32677.56 2010-07-28 00:11:42.000 209 32369.72 111.10 4443.46 32677.47 2010-07-28 00:11:43.000 209 32369.72 111.10 4443.45 32677.54 2010-07-28 00:11:44.000 209 32369.71 111.11 4443.44 32677.54 2010-07-28 00:11:45.000 209 32369.69 111.15 4443.45 32677.54 2010-07-28 00:11:46.000 209 32369.66 111.13 4443.44 32677.56 2010-07-28 00:11:47.000 209 32369.68 111.11 4443.49 32677.43 2010-07-28 00:11:48.000 209 32369.72 111.11 4443.47 32677.49 2010-07-28 00:11:49.000 209 32369.70 111.12 4443.45 32677.58 2010-07-28 00:11:50.000 209 32369.68 111.10 4443.46 32677.43 2010-07-28 00:11:51.000 209 32369.68 111.08 4443.48 32677.45 2010-07-28 00:11:52.000 209 32369.70 111.08 4443.48 32677.51 2010-07-28 00:11:53.000 209 32369.70 111.09 4443.46 32677.51 2010-07-28 00:11:54.000 209 32369.71 111.08 4443.45 32677.51 2010-07-28 00:11:55.000 209 32369.71 111.07 4443.37 32677.50 2010-07-28 00:11:56.000 209 32369.66 111.07 4443.40 32677.47 2010-07-28 00:11:57.000 209 32369.69 111.12 4443.47 32677.46 2010-07-28 00:11:58.000 209 32369.67 111.13 4443.51 32677.42 2010-07-28 00:11:59.000 209 32369.63 111.06 4443.52 32677.41 2010-07-28 00:12:00.000 209 32369.66 111.05 4443.52 32677.40 2010-07-28 00:12:01.000 209 32369.66 111.07 4443.48 32677.43 2010-07-28 00:12:02.000 209 32369.62 111.06 4443.48 32677.43 2010-07-28 00:12:03.000 209 32369.58 111.07 4443.48 32677.41 2010-07-28 00:12:04.000 209 32369.59 111.08 4443.49 32677.40 2010-07-28 00:12:05.000 209 32369.58 111.07 4443.49 32677.29 2010-07-28 00:12:06.000 209 32369.56 111.05 4443.48 32677.41 2010-07-28 00:12:07.000 209 32369.55 111.06 4443.47 32677.28 2010-07-28 00:12:08.000 209 32369.56 111.10 4443.45 32677.43 2010-07-28 00:12:09.000 209 32369.55 111.13 4443.43 32677.29 2010-07-28 00:12:10.000 209 32369.58 111.14 4443.38 32677.35 2010-07-28 00:12:11.000 209 32369.56 111.13 4443.43 32677.35 2010-07-28 00:12:12.000 209 32369.56 111.13 4443.44 32677.32 2010-07-28 00:12:13.000 209 32369.57 111.10 4443.44 32677.25 2010-07-28 00:12:14.000 209 32369.52 111.08 4443.44 32677.28 2010-07-28 00:12:15.000 209 32369.55 111.08 4443.47 32677.32 2010-07-28 00:12:16.000 209 32369.54 111.05 4443.45 32677.38 2010-07-28 00:12:17.000 209 32369.54 111.04 4443.37 32677.33 2010-07-28 00:12:18.000 209 32369.51 111.08 4443.35 32677.27 2010-07-28 00:12:19.000 209 32369.49 111.08 4443.37 32677.31 2010-07-28 00:12:20.000 209 32369.49 111.10 4443.38 32677.30 2010-07-28 00:12:21.000 209 32369.45 111.06 4443.40 32677.30 2010-07-28 00:12:22.000 209 32369.46 111.04 4443.40 32677.18 2010-07-28 00:12:23.000 209 32369.44 111.06 4443.36 32677.28 2010-07-28 00:12:24.000 209 32369.40 111.11 4443.35 32677.18 2010-07-28 00:12:25.000 209 32369.38 111.08 4443.38 32677.20 2010-07-28 00:12:26.000 209 32369.36 111.08 4443.33 32677.22 2010-07-28 00:12:27.000 209 32369.37 111.12 4443.33 32677.16 2010-07-28 00:12:28.000 209 32369.36 111.12 4443.37 32677.16 2010-07-28 00:12:29.000 209 32369.37 111.15 4443.40 32677.13 2010-07-28 00:12:30.000 209 32369.36 111.14 4443.40 32677.19 2010-07-28 00:12:31.000 209 32369.34 111.08 4443.39 32677.08 2010-07-28 00:12:32.000 209 32369.35 111.10 4443.40 32677.16 2010-07-28 00:12:33.000 209 32369.35 111.11 4443.41 32677.10 2010-07-28 00:12:34.000 209 32369.35 111.07 4443.39 32677.04 2010-07-28 00:12:35.000 209 32369.30 111.07 4443.39 32677.17 2010-07-28 00:12:36.000 209 32369.27 111.07 4443.41 32677.04 2010-07-28 00:12:37.000 209 32369.25 111.05 4443.39 32677.05 2010-07-28 00:12:38.000 209 32369.22 111.03 4443.35 32677.04 2010-07-28 00:12:39.000 209 32369.18 111.05 4443.39 32677.02 2010-07-28 00:12:40.000 209 32369.16 111.03 4443.41 32676.99 2010-07-28 00:12:41.000 209 32369.16 111.06 4443.43 32676.95 2010-07-28 00:12:42.000 209 32369.18 111.03 4443.44 32676.99 2010-07-28 00:12:43.000 209 32369.17 111.04 4443.45 32676.97 2010-07-28 00:12:44.000 209 32369.12 111.03 4443.44 32677.02 2010-07-28 00:12:45.000 209 32369.13 111.05 4443.41 32676.77 2010-07-28 00:12:46.000 209 32369.13 111.04 4443.43 32676.98 2010-07-28 00:12:47.000 209 32369.12 111.07 4443.47 32676.91 2010-07-28 00:12:48.000 209 32369.11 111.08 4443.48 32676.84 2010-07-28 00:12:49.000 209 32369.11 111.06 4443.46 32677.05 2010-07-28 00:12:50.000 209 32369.07 111.06 4443.44 32676.87 2010-07-28 00:12:51.000 209 32369.08 111.04 4443.45 32676.92 2010-07-28 00:12:52.000 209 32369.10 111.06 4443.41 32676.85 2010-07-28 00:12:53.000 209 32369.09 111.07 4443.44 32676.82 2010-07-28 00:12:54.000 209 32369.10 111.07 4443.45 32676.88 2010-07-28 00:12:55.000 209 32369.11 111.02 4443.44 32676.95 2010-07-28 00:12:56.000 209 32369.10 111.02 4443.42 32676.83 2010-07-28 00:12:57.000 209 32369.08 111.04 4443.42 32676.86 2010-07-28 00:12:58.000 209 32369.05 111.05 4443.42 32676.85 2010-07-28 00:12:59.000 209 32369.02 111.08 4443.39 32676.89 2010-07-28 00:13:00.000 209 32369.01 111.05 4443.45 32676.77 2010-07-28 00:13:01.000 209 32369.03 111.07 4443.43 32676.88 2010-07-28 00:13:02.000 209 32368.99 111.09 4443.39 32676.79 2010-07-28 00:13:03.000 209 32368.99 111.11 4443.38 32676.76 2010-07-28 00:13:04.000 209 32368.95 111.13 4443.36 32676.80 2010-07-28 00:13:05.000 209 32369.01 111.11 4443.36 32676.79 2010-07-28 00:13:06.000 209 32369.00 111.10 4443.39 32676.76 2010-07-28 00:13:07.000 209 32368.98 111.05 4443.39 32676.75 2010-07-28 00:13:08.000 209 32368.97 111.05 4443.38 32676.85 2010-07-28 00:13:09.000 209 32368.96 111.05 4443.38 32676.74 2010-07-28 00:13:10.000 209 32368.97 111.08 4443.38 32676.84 2010-07-28 00:13:11.000 209 32368.95 111.09 4443.39 32676.63 2010-07-28 00:13:12.000 209 32368.95 111.05 4443.37 32676.68 2010-07-28 00:13:13.000 209 32368.94 111.06 4443.40 32676.73 2010-07-28 00:13:14.000 209 32368.86 111.07 4443.42 32676.70 2010-07-28 00:13:15.000 209 32368.86 111.05 4443.44 32676.65 2010-07-28 00:13:16.000 209 32368.91 111.02 4443.45 32676.74 2010-07-28 00:13:17.000 209 32368.93 111.01 4443.44 32676.71 2010-07-28 00:13:18.000 209 32368.93 111.03 4443.42 32676.63 2010-07-28 00:13:19.000 209 32368.91 111.03 4443.39 32676.66 2010-07-28 00:13:20.000 209 32368.86 111.01 4443.31 32676.62 2010-07-28 00:13:21.000 209 32368.85 110.99 4443.28 32676.66 2010-07-28 00:13:22.000 209 32368.87 111.00 4443.34 32676.69 2010-07-28 00:13:23.000 209 32368.84 110.97 4443.37 32676.50 2010-07-28 00:13:24.000 209 32368.81 110.99 4443.38 32676.59 2010-07-28 00:13:25.000 209 32368.81 110.98 4443.36 32676.57 2010-07-28 00:13:26.000 209 32368.81 110.96 4443.32 32676.61 2010-07-28 00:13:27.000 209 32368.80 110.93 4443.35 32676.62 2010-07-28 00:13:28.000 209 32368.80 110.92 4443.35 32676.55 2010-07-28 00:13:29.000 209 32368.82 110.94 4443.38 32676.63 2010-07-28 00:13:30.000 209 32368.80 110.87 4443.32 32676.45 2010-07-28 00:13:31.000 209 32368.77 110.87 4443.33 32676.55 2010-07-28 00:13:32.000 209 32368.74 110.90 4443.35 32676.56 2010-07-28 00:13:33.000 209 32368.70 110.90 4443.35 32676.45 2010-07-28 00:13:34.000 209 32368.67 110.88 4443.35 32676.55 2010-07-28 00:13:35.000 209 32368.71 110.89 4443.36 32676.50 2010-07-28 00:13:36.000 209 32368.64 110.90 4443.36 32676.43 2010-07-28 00:13:37.000 209 32368.60 110.90 4443.37 32676.44 2010-07-28 00:13:38.000 209 32368.58 110.91 4443.34 32676.44 2010-07-28 00:13:39.000 209 32368.58 110.86 4443.34 32676.42 2010-07-28 00:13:40.000 209 32368.56 110.89 4443.35 32676.41 2010-07-28 00:13:41.000 209 32368.54 110.89 4443.39 32676.44 2010-07-28 00:13:42.000 209 32368.54 110.87 4443.40 32676.35 2010-07-28 00:13:43.000 209 32368.57 110.86 4443.38 32676.37 2010-07-28 00:13:44.000 209 32368.51 110.84 4443.41 32676.37 2010-07-28 00:13:45.000 209 32368.52 110.83 4443.37 32676.45 2010-07-28 00:13:46.000 209 32368.54 110.84 4443.40 32676.25 2010-07-28 00:13:47.000 209 32368.55 110.83 4443.40 32676.41 2010-07-28 00:13:48.000 209 32368.55 110.82 4443.42 32676.33 2010-07-28 00:13:49.000 209 32368.57 110.78 4443.43 32676.29 2010-07-28 00:13:50.000 209 32368.51 110.75 4443.42 32676.26 2010-07-28 00:13:51.000 209 32368.50 110.76 4443.42 32676.24 2010-07-28 00:13:52.000 209 32368.47 110.79 4443.42 32676.30 2010-07-28 00:13:53.000 209 32368.49 110.75 4443.38 32676.14 2010-07-28 00:13:54.000 209 32368.44 110.73 4443.39 32676.24 2010-07-28 00:13:55.000 209 32368.40 110.72 4443.38 32676.15 2010-07-28 00:13:56.000 209 32368.40 110.72 4443.37 32676.23 2010-07-28 00:13:57.000 209 32368.42 110.76 4443.42 32676.13 2010-07-28 00:13:58.000 209 32368.36 110.73 4443.42 32676.25 2010-07-28 00:13:59.000 209 32368.31 110.74 4443.36 32676.16 2010-07-28 00:14:00.000 209 32368.27 110.71 4443.35 32676.14 2010-07-28 00:14:01.000 209 32368.25 110.70 4443.40 32676.10 2010-07-28 00:14:02.000 209 32368.27 110.70 4443.37 32676.02 2010-07-28 00:14:03.000 209 32368.30 110.75 4443.40 32676.10 2010-07-28 00:14:04.000 209 32368.26 110.80 4443.37 32675.99 2010-07-28 00:14:05.000 209 32368.28 110.75 4443.36 32675.98 2010-07-28 00:14:06.000 209 32368.24 110.75 4443.36 32676.02 2010-07-28 00:14:07.000 209 32368.20 110.71 4443.33 32676.01 2010-07-28 00:14:08.000 209 32368.17 110.74 4443.29 32675.91 2010-07-28 00:14:09.000 209 32368.15 110.76 4443.34 32675.85 2010-07-28 00:14:10.000 209 32368.12 110.76 4443.35 32675.94 2010-07-28 00:14:11.000 209 32368.08 110.75 4443.32 32675.89 2010-07-28 00:14:12.000 209 32368.07 110.75 4443.31 32675.88 2010-07-28 00:14:13.000 209 32368.07 110.79 4443.26 32675.82 2010-07-28 00:14:14.000 209 32368.07 110.80 4443.31 32675.80 2010-07-28 00:14:15.000 209 32368.03 110.79 4443.27 32675.93 2010-07-28 00:14:16.000 209 32367.97 110.79 4443.26 32675.77 2010-07-28 00:14:17.000 209 32367.95 110.80 4443.29 32675.74 2010-07-28 00:14:18.000 209 32367.94 110.77 4443.28 32675.74 2010-07-28 00:14:19.000 209 32367.91 110.74 4443.28 32675.77 2010-07-28 00:14:20.000 209 32367.91 110.73 4443.25 32675.75 2010-07-28 00:14:21.000 209 32367.93 110.76 4443.24 32675.70 2010-07-28 00:14:22.000 209 32367.90 110.79 4443.27 32675.73 2010-07-28 00:14:23.000 209 32367.89 110.79 4443.29 32675.69 2010-07-28 00:14:24.000 209 32367.82 110.79 4443.29 32675.60 2010-07-28 00:14:25.000 209 32367.83 110.75 4443.31 32675.66 2010-07-28 00:14:26.000 209 32367.81 110.75 4443.27 32675.68 2010-07-28 00:14:27.000 209 32367.77 110.77 4443.27 32675.62 2010-07-28 00:14:28.000 209 32367.74 110.74 4443.29 32675.56 2010-07-28 00:14:29.000 209 32367.74 110.72 4443.32 32675.63 2010-07-28 00:14:30.000 209 32367.73 110.75 4443.32 32675.62 2010-07-28 00:14:31.000 209 32367.74 110.74 4443.30 32675.59 2010-07-28 00:14:32.000 209 32367.73 110.73 4443.31 32675.64 2010-07-28 00:14:33.000 209 32367.72 110.73 4443.32 32675.54 2010-07-28 00:14:34.000 209 32367.75 110.73 4443.33 32675.58 2010-07-28 00:14:35.000 209 32367.74 110.72 4443.25 32675.48 2010-07-28 00:14:36.000 209 32367.73 110.76 4443.25 32675.59 2010-07-28 00:14:37.000 209 32367.74 110.77 4443.25 32675.56 2010-07-28 00:14:38.000 209 32367.76 110.74 4443.27 32675.58 2010-07-28 00:14:39.000 209 32367.73 110.75 4443.29 32675.45 2010-07-28 00:14:40.000 209 32367.68 110.76 4443.27 32675.53 2010-07-28 00:14:41.000 209 32367.65 110.75 4443.25 32675.52 2010-07-28 00:14:42.000 209 32367.66 110.74 4443.29 32675.37 2010-07-28 00:14:43.000 209 32367.64 110.74 4443.26 32675.45 2010-07-28 00:14:44.000 209 32367.67 110.75 4443.29 32675.51 2010-07-28 00:14:45.000 209 32367.67 110.75 4443.31 32675.55 2010-07-28 00:14:46.000 209 32367.64 110.74 4443.31 32675.45 2010-07-28 00:14:47.000 209 32367.66 110.69 4443.27 32675.43 2010-07-28 00:14:48.000 209 32367.63 110.71 4443.26 32675.44 2010-07-28 00:14:49.000 209 32367.60 110.71 4443.28 32675.43 2010-07-28 00:14:50.000 209 32367.60 110.72 4443.27 32675.40 2010-07-28 00:14:51.000 209 32367.60 110.69 4443.24 32675.44 2010-07-28 00:14:52.000 209 32367.60 110.70 4443.28 32675.40 2010-07-28 00:14:53.000 209 32367.58 110.69 4443.28 32675.29 2010-07-28 00:14:54.000 209 32367.56 110.72 4443.30 32675.31 2010-07-28 00:14:55.000 209 32367.58 110.71 4443.32 32675.46 2010-07-28 00:14:56.000 209 32367.54 110.68 4443.28 32675.26 2010-07-28 00:14:57.000 209 32367.54 110.65 4443.31 32675.24 2010-07-28 00:14:58.000 209 32367.52 110.67 4443.31 32675.25 2010-07-28 00:14:59.000 209 32367.54 110.67 4443.33 32675.32 2010-07-28 00:15:00.000 209 32367.54 110.68 4443.33 32675.24 2010-07-28 00:15:01.000 209 32367.49 110.64 4443.34 32675.24 2010-07-28 00:15:02.000 209 32367.46 110.66 4443.34 32675.25 2010-07-28 00:15:03.000 209 32367.46 110.67 4443.34 32675.23 2010-07-28 00:15:04.000 209 32367.44 110.66 4443.34 32675.07 2010-07-28 00:15:05.000 209 32367.37 110.64 4443.30 32675.12 2010-07-28 00:15:06.000 209 32367.33 110.63 4443.25 32675.11 2010-07-28 00:15:07.000 209 32367.31 110.64 4443.31 32675.05 2010-07-28 00:15:08.000 209 32367.26 110.67 4443.31 32675.08 2010-07-28 00:15:09.000 209 32367.22 110.68 4443.29 32675.01 2010-07-28 00:15:10.000 209 32367.22 110.68 4443.27 32675.00 2010-07-28 00:15:11.000 209 32367.21 110.64 4443.23 32674.98 2010-07-28 00:15:12.000 209 32367.21 110.63 4443.23 32674.96 2010-07-28 00:15:13.000 209 32367.22 110.67 4443.23 32675.05 2010-07-28 00:15:14.000 209 32367.20 110.69 4443.30 32674.95 2010-07-28 00:15:15.000 209 32367.20 110.65 4443.31 32674.83 2010-07-28 00:15:16.000 209 32367.17 110.62 4443.25 32674.91 2010-07-28 00:15:17.000 209 32367.14 110.65 4443.26 32674.85 2010-07-28 00:15:18.000 209 32367.12 110.64 4443.25 32674.90 2010-07-28 00:15:19.000 209 32367.08 110.62 4443.28 32674.83 2010-07-28 00:15:20.000 209 32367.06 110.61 4443.29 32674.82 2010-07-28 00:15:21.000 209 32367.02 110.61 4443.25 32674.93 2010-07-28 00:15:22.000 209 32367.03 110.64 4443.24 32674.72 2010-07-28 00:15:23.000 209 32367.01 110.64 4443.22 32674.76 2010-07-28 00:15:24.000 209 32367.02 110.66 4443.22 32674.80 2010-07-28 00:15:25.000 209 32367.05 110.58 4443.23 32674.71 2010-07-28 00:15:26.000 209 32367.06 110.58 4443.25 32674.74 2010-07-28 00:15:27.000 209 32367.03 110.63 4443.31 32674.73 2010-07-28 00:15:28.000 209 32367.00 110.66 4443.29 32674.81 2010-07-28 00:15:29.000 209 32367.01 110.66 4443.29 32674.71 2010-07-28 00:15:30.000 209 32366.99 110.65 4443.27 32674.76 2010-07-28 00:15:31.000 209 32366.94 110.61 4443.27 32674.76 2010-07-28 00:15:32.000 209 32366.93 110.61 4443.31 32674.71 2010-07-28 00:15:33.000 209 32366.94 110.61 4443.34 32674.79 2010-07-28 00:15:34.000 209 32366.95 110.59 4443.34 32674.77 2010-07-28 00:15:35.000 209 32366.90 110.61 4443.33 32674.75 2010-07-28 00:15:36.000 209 32366.92 110.64 4443.31 32674.66 2010-07-28 00:15:37.000 209 32366.93 110.63 4443.30 32674.78 2010-07-28 00:15:38.000 209 32366.90 110.61 4443.29 32674.64 2010-07-28 00:15:39.000 209 32366.88 110.60 4443.28 32674.77 2010-07-28 00:15:40.000 209 32366.87 110.66 4443.34 32674.72 2010-07-28 00:15:41.000 209 32366.85 110.68 4443.31 32674.66 2010-07-28 00:15:42.000 209 32366.86 110.66 4443.28 32674.73 2010-07-28 00:15:43.000 209 32366.86 110.69 4443.29 32674.54 2010-07-28 00:15:44.000 209 32366.83 110.74 4443.31 32674.66 2010-07-28 00:15:45.000 209 32366.82 110.69 4443.30 32674.52 2010-07-28 00:15:46.000 209 32366.81 110.70 4443.33 32674.63 2010-07-28 00:15:47.000 209 32366.78 110.70 4443.30 32674.57 2010-07-28 00:15:48.000 209 32366.75 110.69 4443.25 32674.58 2010-07-28 00:15:49.000 209 32366.73 110.70 4443.26 32674.52 2010-07-28 00:15:50.000 209 32366.72 110.69 4443.27 32674.56 2010-07-28 00:15:51.000 209 32366.71 110.72 4443.22 32674.45 2010-07-28 00:15:52.000 209 32366.68 110.72 4443.24 32674.48 2010-07-28 00:15:53.000 209 32366.65 110.67 4443.28 32674.49 2010-07-28 00:15:54.000 209 32366.64 110.67 4443.26 32674.48 2010-07-28 00:15:55.000 209 32366.63 110.68 4443.29 32674.39 2010-07-28 00:15:56.000 209 32366.59 110.71 4443.31 32674.41 2010-07-28 00:15:57.000 209 32366.56 110.70 4443.26 32674.36 2010-07-28 00:15:58.000 209 32366.51 110.68 4443.24 32674.33 2010-07-28 00:15:59.000 209 32366.52 110.69 4443.23 32674.36 2010-07-28 00:16:00.000 209 32366.49 110.69 4443.23 32674.30 2010-07-28 00:16:01.000 209 32366.47 110.66 4443.24 32674.38 2010-07-28 00:16:02.000 209 32366.46 110.66 4443.28 32674.26 2010-07-28 00:16:03.000 209 32366.46 110.69 4443.30 32674.21 2010-07-28 00:16:04.000 209 32366.42 110.70 4443.24 32674.29 2010-07-28 00:16:05.000 209 32366.35 110.72 4443.27 32674.22 2010-07-28 00:16:06.000 209 32366.32 110.69 4443.23 32674.14 2010-07-28 00:16:07.000 209 32366.30 110.69 4443.22 32674.15 2010-07-28 00:16:08.000 209 32366.30 110.69 4443.24 32674.08 2010-07-28 00:16:09.000 209 32366.32 110.71 4443.21 32674.05 2010-07-28 00:16:10.000 209 32366.26 110.72 4443.18 32674.14 2010-07-28 00:16:11.000 209 32366.28 110.73 4443.16 32673.96 2010-07-28 00:16:12.000 209 32366.23 110.73 4443.20 32674.06 2010-07-28 00:16:13.000 209 32366.19 110.75 4443.23 32674.03 2010-07-28 00:16:14.000 209 32366.15 110.78 4443.23 32673.97 2010-07-28 00:16:15.000 209 32366.16 110.78 4443.23 32673.90 2010-07-28 00:16:16.000 209 32366.13 110.80 4443.25 32673.90 2010-07-28 00:16:17.000 209 32366.10 110.85 4443.25 32673.94 2010-07-28 00:16:18.000 209 32366.08 110.82 4443.23 32673.87 2010-07-28 00:16:19.000 209 32366.06 110.78 4443.23 32673.92 2010-07-28 00:16:20.000 209 32366.08 110.81 4443.24 32673.79 2010-07-28 00:16:21.000 209 32366.05 110.85 4443.26 32673.92 2010-07-28 00:16:22.000 209 32365.99 110.85 4443.23 32673.80 2010-07-28 00:16:23.000 209 32365.97 110.83 4443.23 32673.86 2010-07-28 00:16:24.000 209 32365.95 110.82 4443.20 32673.74 2010-07-28 00:16:25.000 209 32365.93 110.78 4443.22 32673.72 2010-07-28 00:16:26.000 209 32365.92 110.81 4443.22 32673.75 2010-07-28 00:16:27.000 209 32365.89 110.84 4443.23 32673.77 2010-07-28 00:16:28.000 209 32365.87 110.85 4443.22 32673.63 2010-07-28 00:16:29.000 209 32365.80 110.84 4443.20 32673.63 2010-07-28 00:16:30.000 209 32365.78 110.87 4443.17 32673.69 2010-07-28 00:16:31.000 209 32365.80 110.88 4443.19 32673.66 2010-07-28 00:16:32.000 209 32365.79 110.86 4443.16 32673.59 2010-07-28 00:16:33.000 209 32365.78 110.87 4443.16 32673.55 2010-07-28 00:16:34.000 209 32365.75 110.86 4443.19 32673.60 2010-07-28 00:16:35.000 209 32365.71 110.85 4443.19 32673.60 2010-07-28 00:16:36.000 209 32365.67 110.87 4443.23 32673.57 2010-07-28 00:16:37.000 209 32365.70 110.85 4443.20 32673.45 2010-07-28 00:16:38.000 209 32365.70 110.85 4443.20 32673.52 2010-07-28 00:16:39.000 209 32365.66 110.87 4443.22 32673.45 2010-07-28 00:16:40.000 209 32365.61 110.91 4443.21 32673.40 2010-07-28 00:16:41.000 209 32365.59 110.92 4443.23 32673.38 2010-07-28 00:16:42.000 209 32365.58 110.91 4443.19 32673.51 2010-07-28 00:16:43.000 209 32365.57 110.87 4443.16 32673.32 2010-07-28 00:16:44.000 209 32365.50 110.89 4443.19 32673.39 2010-07-28 00:16:45.000 209 32365.49 110.90 4443.22 32673.33 2010-07-28 00:16:46.000 209 32365.48 110.91 4443.26 32673.33 2010-07-28 00:16:47.000 209 32365.48 110.92 4443.27 32673.23 2010-07-28 00:16:48.000 209 32365.41 110.94 4443.26 32673.29 2010-07-28 00:16:49.000 209 32365.33 110.93 4443.26 32673.29 2010-07-28 00:16:50.000 209 32365.36 110.98 4443.27 32673.25 2010-07-28 00:16:51.000 209 32365.36 110.98 4443.28 32673.22 2010-07-28 00:16:52.000 209 32365.35 110.98 4443.24 32673.33 2010-07-28 00:16:53.000 209 32365.35 110.98 4443.22 32673.10 2010-07-28 00:16:54.000 209 32365.32 110.97 4443.23 32673.21 2010-07-28 00:16:55.000 209 32365.31 110.97 4443.23 32673.07 2010-07-28 00:16:56.000 209 32365.31 110.99 4443.26 32673.07 2010-07-28 00:16:57.000 209 32365.28 111.01 4443.20 32673.11 2010-07-28 00:16:58.000 209 32365.30 111.04 4443.19 32673.13 2010-07-28 00:16:59.000 209 32365.29 111.04 4443.25 32673.08 2010-07-28 00:17:00.000 209 32365.26 111.04 4443.23 32672.96 2010-07-28 00:17:01.000 209 32365.20 111.01 4443.17 32673.07 2010-07-28 00:17:02.000 209 32365.14 111.04 4443.17 32673.04 2010-07-28 00:17:03.000 209 32365.13 111.04 4443.24 32672.93 2010-07-28 00:17:04.000 209 32365.11 111.01 4443.25 32673.00 2010-07-28 00:17:05.000 209 32365.07 110.98 4443.21 32673.02 2010-07-28 00:17:06.000 209 32365.09 110.97 4443.18 32672.97 2010-07-28 00:17:07.000 209 32365.13 110.98 4443.21 32672.80 2010-07-28 00:17:08.000 209 32365.10 110.98 4443.21 32672.91 2010-07-28 00:17:09.000 209 32365.09 110.99 4443.19 32672.92 2010-07-28 00:17:10.000 209 32365.07 110.97 4443.16 32672.87 2010-07-28 00:17:11.000 209 32365.12 110.95 4443.17 32672.86 2010-07-28 00:17:12.000 209 32365.08 110.98 4443.17 32672.88 2010-07-28 00:17:13.000 209 32365.05 111.01 4443.21 32672.80 2010-07-28 00:17:14.000 209 32365.01 110.99 4443.20 32672.84 2010-07-28 00:17:15.000 209 32365.03 110.96 4443.19 32672.87 2010-07-28 00:17:16.000 209 32365.02 111.00 4443.23 32672.75 2010-07-28 00:17:17.000 209 32364.99 110.99 4443.19 32672.79 2010-07-28 00:17:18.000 209 32364.95 110.99 4443.18 32672.71 2010-07-28 00:17:19.000 209 32364.93 111.01 4443.19 32672.75 2010-07-28 00:17:20.000 209 32364.91 111.02 4443.22 32672.72 2010-07-28 00:17:21.000 209 32364.92 110.99 4443.23 32672.67 2010-07-28 00:17:22.000 209 32364.91 110.99 4443.26 32672.69 2010-07-28 00:17:23.000 209 32364.91 110.99 4443.28 32672.69 2010-07-28 00:17:24.000 209 32364.87 110.97 4443.21 32672.69 2010-07-28 00:17:25.000 209 32364.84 110.99 4443.23 32672.67 2010-07-28 00:17:26.000 209 32364.80 111.03 4443.21 32672.53 2010-07-28 00:17:27.000 209 32364.77 111.03 4443.22 32672.65 2010-07-28 00:17:28.000 209 32364.77 110.98 4443.20 32672.58 2010-07-28 00:17:29.000 209 32364.79 110.97 4443.17 32672.69 2010-07-28 00:17:30.000 209 32364.75 110.99 4443.18 32672.56 2010-07-28 00:17:31.000 209 32364.76 110.98 4443.23 32672.64 2010-07-28 00:17:32.000 209 32364.76 110.98 4443.25 32672.46 2010-07-28 00:17:33.000 209 32364.73 111.00 4443.17 32672.61 2010-07-28 00:17:34.000 209 32364.70 111.01 4443.17 32672.47 2010-07-28 00:17:35.000 209 32364.71 111.03 4443.21 32672.53 2010-07-28 00:17:36.000 209 32364.68 111.05 4443.23 32672.56 2010-07-28 00:17:37.000 209 32364.67 111.03 4443.18 32672.62 2010-07-28 00:17:38.000 209 32364.66 111.01 4443.16 32672.44 2010-07-28 00:17:39.000 209 32364.69 110.97 4443.21 32672.59 2010-07-28 00:17:40.000 209 32364.63 111.00 4443.17 32672.51 2010-07-28 00:17:41.000 209 32364.58 110.97 4443.20 32672.45 2010-07-28 00:17:42.000 209 32364.60 110.97 4443.23 32672.41 2010-07-28 00:17:43.000 209 32364.62 110.95 4443.23 32672.31 2010-07-28 00:17:44.000 209 32364.57 110.94 4443.20 32672.39 2010-07-28 00:17:45.000 209 32364.57 110.97 4443.22 32672.36 2010-07-28 00:17:46.000 209 32364.50 110.99 4443.22 32672.40 2010-07-28 00:17:47.000 209 32364.49 110.97 4443.23 32672.40 2010-07-28 00:17:48.000 209 32364.49 111.00 4443.22 32672.27 2010-07-28 00:17:49.000 209 32364.48 111.00 4443.22 32672.38 2010-07-28 00:17:50.000 209 32364.46 111.00 4443.22 32672.16 2010-07-28 00:17:51.000 209 32364.42 110.98 4443.22 32672.24 2010-07-28 00:17:52.000 209 32364.39 111.01 4443.23 32672.24 2010-07-28 00:17:53.000 209 32364.35 110.99 4443.22 32672.27 2010-07-28 00:17:54.000 209 32364.39 110.96 4443.21 32672.15 2010-07-28 00:17:55.000 209 32364.35 110.94 4443.17 32672.23 2010-07-28 00:17:56.000 209 32364.27 110.95 4443.18 32672.07 2010-07-28 00:17:57.000 209 32364.27 110.95 4443.18 32672.21 2010-07-28 00:17:58.000 209 32364.25 110.92 4443.24 32672.12 2010-07-28 00:17:59.000 209 32364.21 110.92 4443.25 32672.19 2010-07-28 00:18:00.000 209 32364.19 110.92 4443.22 32672.06 2010-07-28 00:18:01.000 209 32364.22 110.92 4443.24 32672.13 2010-07-28 00:18:02.000 209 32364.17 110.92 4443.19 32672.02 2010-07-28 00:18:03.000 209 32364.19 110.90 4443.20 32672.02 2010-07-28 00:18:04.000 209 32364.16 110.91 4443.20 32672.12 2010-07-28 00:18:05.000 209 32364.19 110.89 4443.20 32672.05 2010-07-28 00:18:06.000 209 32364.17 110.92 4443.16 32671.99 2010-07-28 00:18:07.000 209 32364.14 110.90 4443.17 32671.95 2010-07-28 00:18:08.000 209 32364.11 110.92 4443.19 32671.93 2010-07-28 00:18:09.000 209 32364.12 110.94 4443.20 32672.08 2010-07-28 00:18:10.000 209 32364.14 110.94 4443.19 32671.93 2010-07-28 00:18:11.000 209 32364.12 110.96 4443.15 32671.93 2010-07-28 00:18:12.000 209 32364.07 110.99 4443.20 32671.95 2010-07-28 00:18:13.000 209 32364.08 110.97 4443.16 32671.95 2010-07-28 00:18:14.000 209 32364.06 110.98 4443.14 32671.91 2010-07-28 00:18:15.000 209 32364.06 110.94 4443.16 32671.86 2010-07-28 00:18:16.000 209 32364.03 110.98 4443.15 32671.92 2010-07-28 00:18:17.000 209 32364.03 110.96 4443.17 32671.84 2010-07-28 00:18:18.000 209 32364.04 110.94 4443.23 32671.83 2010-07-28 00:18:19.000 209 32364.05 110.94 4443.26 32671.83 2010-07-28 00:18:20.000 209 32364.04 110.98 4443.22 32671.92 2010-07-28 00:18:21.000 209 32364.07 110.97 4443.17 32671.82 2010-07-28 00:18:22.000 209 32364.02 110.97 4443.17 32671.90 2010-07-28 00:18:23.000 209 32364.01 110.98 4443.19 32671.87 2010-07-28 00:18:24.000 209 32364.00 110.98 4443.24 32671.93 2010-07-28 00:18:25.000 209 32364.03 110.96 4443.24 32671.91 2010-07-28 00:18:26.000 209 32364.02 110.97 4443.17 32671.85 2010-07-28 00:18:27.000 209 32363.96 110.97 4443.13 32671.74 2010-07-28 00:18:28.000 209 32363.96 110.99 4443.17 32671.79 2010-07-28 00:18:29.000 209 32363.98 110.99 4443.20 32671.79 2010-07-28 00:18:30.000 209 32363.98 111.01 4443.16 32671.66 2010-07-28 00:18:31.000 209 32363.99 111.00 4443.17 32671.84 2010-07-28 00:18:32.000 209 32363.94 110.99 4443.16 32671.74 2010-07-28 00:18:33.000 209 32363.91 110.94 4443.11 32671.79 2010-07-28 00:18:34.000 209 32363.93 110.93 4443.09 32671.75 2010-07-28 00:18:35.000 209 32363.95 110.92 4443.08 32671.79 2010-07-28 00:18:36.000 209 32363.97 110.96 4443.12 32671.81 2010-07-28 00:18:37.000 209 32363.94 110.94 4443.12 32671.66 2010-07-28 00:18:38.000 209 32363.93 110.93 4443.09 32671.76 2010-07-28 00:18:39.000 209 32363.90 110.95 4443.07 32671.78 2010-07-28 00:18:40.000 209 32363.89 110.97 4443.07 32671.73 2010-07-28 00:18:41.000 209 32363.94 110.96 4443.06 32671.60 2010-07-28 00:18:42.000 209 32363.96 110.93 4443.06 32671.82 2010-07-28 00:18:43.000 209 32363.94 110.94 4443.11 32671.68 2010-07-28 00:18:44.000 209 32363.93 110.98 4443.09 32671.65 2010-07-28 00:18:45.000 209 32363.92 110.98 4443.07 32671.78 2010-07-28 00:18:46.000 209 32363.92 110.91 4443.06 32671.71 2010-07-28 00:18:47.000 209 32363.98 110.95 4443.07 32671.74 2010-07-28 00:18:48.000 209 32363.92 110.95 4443.08 32671.67 2010-07-28 00:18:49.000 209 32363.91 110.95 4443.11 32671.72 2010-07-28 00:18:50.000 209 32363.88 110.98 4443.14 32671.64 2010-07-28 00:18:51.000 209 32363.91 110.97 4443.12 32671.74 2010-07-28 00:18:52.000 209 32363.88 110.98 4443.09 32671.61 2010-07-28 00:18:53.000 209 32363.89 110.94 4443.09 32671.64 2010-07-28 00:18:54.000 209 32363.85 110.94 4443.05 32671.63 2010-07-28 00:18:55.000 209 32363.86 110.91 4443.05 32671.66 2010-07-28 00:18:56.000 209 32363.86 110.90 4443.07 32671.75 2010-07-28 00:18:57.000 209 32363.87 110.93 4443.10 32671.66 2010-07-28 00:18:58.000 209 32363.85 110.95 4443.09 32671.61 2010-07-28 00:18:59.000 209 32363.82 110.93 4443.08 32671.64 2010-07-28 00:19:00.000 209 32363.80 110.95 4443.06 32671.55 2010-07-28 00:19:01.000 209 32363.79 110.99 4443.07 32671.68 2010-07-28 00:19:02.000 209 32363.77 110.98 4443.09 32671.67 2010-07-28 00:19:03.000 209 32363.80 110.98 4443.09 32671.56 2010-07-28 00:19:04.000 209 32363.80 110.96 4443.05 32671.55 2010-07-28 00:19:05.000 209 32363.79 110.95 4443.05 32671.58 2010-07-28 00:19:06.000 209 32363.78 110.94 4443.05 32671.59 2010-07-28 00:19:07.000 209 32363.79 110.92 4443.05 32671.58 2010-07-28 00:19:08.000 209 32363.79 110.93 4443.04 32671.58 2010-07-28 00:19:09.000 209 32363.81 110.95 4442.99 32671.56 2010-07-28 00:19:10.000 209 32363.78 110.95 4443.03 32671.58 2010-07-28 00:19:11.000 209 32363.76 110.92 4443.06 32671.52 2010-07-28 00:19:12.000 209 32363.72 110.93 4443.04 32671.48 2010-07-28 00:19:13.000 209 32363.74 110.91 4443.01 32671.49 2010-07-28 00:19:14.000 209 32363.74 110.94 4443.06 32671.49 2010-07-28 00:19:15.000 209 32363.76 110.94 4443.09 32671.47 2010-07-28 00:19:16.000 209 32363.72 110.93 4443.07 32671.52 2010-07-28 00:19:17.000 209 32363.71 110.91 4443.06 32671.41 2010-07-28 00:19:18.000 209 32363.70 110.92 4443.10 32671.40 2010-07-28 00:19:19.000 209 32363.71 110.92 4443.07 32671.45 2010-07-28 00:19:20.000 209 32363.68 110.95 4443.12 32671.49 2010-07-28 00:19:21.000 209 32363.67 110.91 4443.11 32671.44 2010-07-28 00:19:22.000 209 32363.65 110.88 4443.06 32671.38 2010-07-28 00:19:23.000 209 32363.60 110.90 4443.09 32671.41 2010-07-28 00:19:24.000 209 32363.56 110.91 4443.06 32671.49 2010-07-28 00:19:25.000 209 32363.58 110.90 4443.04 32671.38 2010-07-28 00:19:26.000 209 32363.57 110.92 4443.04 32671.35 2010-07-28 00:19:27.000 209 32363.61 110.90 4443.09 32671.42 2010-07-28 00:19:28.000 209 32363.60 110.94 4443.08 32671.36 2010-07-28 00:19:29.000 209 32363.60 110.99 4443.12 32671.37 2010-07-28 00:19:30.000 209 32363.60 111.00 4443.08 32671.27 2010-07-28 00:19:31.000 209 32363.58 110.99 4443.07 32671.37 2010-07-28 00:19:32.000 209 32363.54 110.98 4443.05 32671.36 2010-07-28 00:19:33.000 209 32363.54 110.96 4443.09 32671.32 2010-07-28 00:19:34.000 209 32363.53 110.97 4443.06 32671.35 2010-07-28 00:19:35.000 209 32363.54 110.98 4443.06 32671.30 2010-07-28 00:19:36.000 209 32363.48 111.01 4443.05 32671.29 2010-07-28 00:19:37.000 209 32363.49 111.00 4443.02 32671.24 2010-07-28 00:19:38.000 209 32363.48 111.00 4443.02 32671.22 2010-07-28 00:19:39.000 209 32363.46 110.98 4443.02 32671.27 2010-07-28 00:19:40.000 209 32363.44 111.00 4443.06 32671.30 2010-07-28 00:19:41.000 209 32363.42 110.99 4443.02 32671.24 2010-07-28 00:19:42.000 209 32363.42 111.01 4443.03 32671.23 2010-07-28 00:19:43.000 209 32363.45 111.03 4443.06 32671.27 2010-07-28 00:19:44.000 209 32363.48 111.04 4443.09 32671.19 2010-07-28 00:19:45.000 209 32363.47 111.04 4443.10 32671.24 2010-07-28 00:19:46.000 209 32363.42 111.03 4443.10 32671.20 2010-07-28 00:19:47.000 209 32363.45 111.01 4443.11 32671.25 2010-07-28 00:19:48.000 209 32363.43 111.03 4443.14 32671.22 2010-07-28 00:19:49.000 209 32363.41 111.08 4443.09 32671.17 2010-07-28 00:19:50.000 209 32363.39 111.09 4443.09 32671.19 2010-07-28 00:19:51.000 209 32363.37 111.07 4443.06 32671.18 2010-07-28 00:19:52.000 209 32363.40 111.05 4443.06 32671.20 2010-07-28 00:19:53.000 209 32363.38 111.06 4443.08 32671.21 2010-07-28 00:19:54.000 209 32363.41 111.07 4443.05 32671.15 2010-07-28 00:19:55.000 209 32363.41 111.07 4443.07 32671.16 2010-07-28 00:19:56.000 209 32363.40 111.09 4443.10 32671.20 2010-07-28 00:19:57.000 209 32363.34 111.10 4443.08 32671.16 2010-07-28 00:19:58.000 209 32363.36 111.09 4443.13 32671.13 2010-07-28 00:19:59.000 209 32363.38 111.07 4443.13 32671.06 2010-07-28 00:20:00.000 209 32363.36 111.11 4443.09 32671.11 2010-07-28 00:20:01.000 209 32363.37 111.12 4443.03 32671.11 2010-07-28 00:20:02.000 209 32363.35 111.13 4443.05 32671.20 2010-07-28 00:20:03.000 209 32363.33 111.16 4443.06 32671.05 2010-07-28 00:20:04.000 209 32363.32 111.15 4443.07 32671.10 2010-07-28 00:20:05.000 209 32363.34 111.15 4443.04 32671.09 2010-07-28 00:20:06.000 209 32363.33 111.14 4443.07 32671.12 2010-07-28 00:20:07.000 209 32363.31 111.16 4443.09 32671.16 2010-07-28 00:20:08.000 209 32363.28 111.14 4443.08 32670.99 2010-07-28 00:20:09.000 209 32363.28 111.14 4443.08 32671.18 2010-07-28 00:20:10.000 209 32363.29 111.15 4443.10 32671.14 2010-07-28 00:20:11.000 209 32363.31 111.14 4443.12 32671.12 2010-07-28 00:20:12.000 209 32363.33 111.19 4443.08 32671.08 2010-07-28 00:20:13.000 209 32363.30 111.22 4443.10 32671.04 2010-07-28 00:20:14.000 209 32363.31 111.20 4443.07 32671.16 2010-07-28 00:20:15.000 209 32363.27 111.21 4443.09 32671.06 2010-07-28 00:20:16.000 209 32363.26 111.20 4443.10 32671.07 2010-07-28 00:20:17.000 209 32363.28 111.23 4443.07 32671.00 2010-07-28 00:20:18.000 209 32363.27 111.23 4443.02 32671.10 2010-07-28 00:20:19.000 209 32363.25 111.21 4443.03 32671.03 2010-07-28 00:20:20.000 209 32363.23 111.22 4443.08 32671.11 2010-07-28 00:20:21.000 209 32363.24 111.22 4443.07 32671.03 2010-07-28 00:20:22.000 209 32363.23 111.26 4443.06 32671.06 2010-07-28 00:20:23.000 209 32363.27 111.25 4443.06 32670.96 2010-07-28 00:20:24.000 209 32363.25 111.24 4443.11 32671.07 2010-07-28 00:20:25.000 209 32363.26 111.23 4443.07 32671.00 2010-07-28 00:20:26.000 209 32363.27 111.25 4443.04 32670.94 2010-07-28 00:20:27.000 209 32363.27 111.25 4443.04 32671.08 2010-07-28 00:20:28.000 209 32363.23 111.25 4443.05 32671.02 2010-07-28 00:20:29.000 209 32363.22 111.21 4443.11 32670.99 2010-07-28 00:20:30.000 209 32363.24 111.21 4443.10 32670.94 2010-07-28 00:20:31.000 209 32363.25 111.20 4443.06 32670.99 2010-07-28 00:20:32.000 209 32363.23 111.22 4443.10 32671.01 2010-07-28 00:20:33.000 209 32363.26 111.24 4443.15 32670.92 2010-07-28 00:20:34.000 209 32363.24 111.24 4443.14 32670.99 2010-07-28 00:20:35.000 209 32363.23 111.25 4443.16 32670.94 2010-07-28 00:20:36.000 209 32363.28 111.25 4443.09 32671.02 2010-07-28 00:20:37.000 209 32363.30 111.21 4443.10 32670.98 2010-07-28 00:20:38.000 209 32363.26 111.21 4443.17 32670.95 2010-07-28 00:20:39.000 209 32363.28 111.20 4443.16 32671.02 2010-07-28 00:20:40.000 209 32363.27 111.22 4443.14 32670.94 2010-07-28 00:20:41.000 209 32363.25 111.22 4443.14 32670.95 2010-07-28 00:20:42.000 209 32363.25 111.23 4443.15 32671.06 2010-07-28 00:20:43.000 209 32363.22 111.23 4443.17 32670.96 2010-07-28 00:20:44.000 209 32363.25 111.25 4443.15 32671.02 2010-07-28 00:20:45.000 209 32363.29 111.27 4443.13 32670.99 2010-07-28 00:20:46.000 209 32363.26 111.27 4443.14 32671.08 2010-07-28 00:20:47.000 209 32363.23 111.26 4443.15 32671.01 2010-07-28 00:20:48.000 209 32363.21 111.25 4443.15 32670.95 2010-07-28 00:20:49.000 209 32363.26 111.26 4443.16 32670.95 2010-07-28 00:20:50.000 209 32363.29 111.25 4443.20 32670.93 2010-07-28 00:20:51.000 209 32363.31 111.25 4443.22 32671.03 2010-07-28 00:20:52.000 209 32363.33 111.28 4443.18 32671.04 2010-07-28 00:20:53.000 209 32363.33 111.29 4443.18 32671.02 2010-07-28 00:20:54.000 209 32363.32 111.32 4443.18 32671.06 2010-07-28 00:20:55.000 209 32363.31 111.32 4443.17 32671.03 2010-07-28 00:20:56.000 209 32363.27 111.30 4443.17 32670.98 2010-07-28 00:20:57.000 209 32363.24 111.26 4443.13 32671.01 2010-07-28 00:20:58.000 209 32363.27 111.29 4443.12 32671.06 2010-07-28 00:20:59.000 209 32363.26 111.29 4443.12 32670.99 2010-07-28 00:21:00.000 209 32363.27 111.25 4443.10 32671.01 2010-07-28 00:21:01.000 209 32363.28 111.29 4443.11 32670.99 2010-07-28 00:21:02.000 209 32363.25 111.32 4443.13 32671.02 2010-07-28 00:21:03.000 209 32363.25 111.33 4443.14 32671.11 2010-07-28 00:21:04.000 209 32363.25 111.31 4443.13 32670.94 2010-07-28 00:21:05.000 209 32363.28 111.30 4443.13 32671.01 2010-07-28 00:21:06.000 209 32363.28 111.28 4443.15 32670.95 2010-07-28 00:21:07.000 209 32363.28 111.27 4443.17 32671.09 2010-07-28 00:21:08.000 209 32363.27 111.27 4443.15 32671.00 2010-07-28 00:21:09.000 209 32363.26 111.31 4443.12 32671.02 2010-07-28 00:21:10.000 209 32363.28 111.33 4443.12 32671.06 2010-07-28 00:21:11.000 209 32363.30 111.31 4443.10 32671.07 2010-07-28 00:21:12.000 209 32363.31 111.33 4443.10 32671.01 2010-07-28 00:21:13.000 209 32363.31 111.33 4443.10 32671.10 2010-07-28 00:21:14.000 209 32363.28 111.31 4443.06 32670.93 2010-07-28 00:21:15.000 209 32363.26 111.30 4443.07 32671.04 2010-07-28 00:21:16.000 209 32363.26 111.31 4443.10 32671.07 2010-07-28 00:21:17.000 209 32363.29 111.25 4443.03 32670.95 2010-07-28 00:21:18.000 209 32363.34 111.23 4443.01 32671.11 2010-07-28 00:21:19.000 209 32363.33 111.28 4443.06 32671.08 2010-07-28 00:21:20.000 209 32363.31 111.30 4443.03 32671.01 2010-07-28 00:21:21.000 209 32363.32 111.30 4442.99 32671.18 2010-07-28 00:21:22.000 209 32363.34 111.29 4443.02 32671.01 2010-07-28 00:21:23.000 209 32363.33 111.28 4443.04 32671.14 2010-07-28 00:21:24.000 209 32363.34 111.25 4443.01 32671.05 2010-07-28 00:21:25.000 209 32363.34 111.27 4443.00 32671.12 2010-07-28 00:21:26.000 209 32363.35 111.29 4443.03 32671.09 2010-07-28 00:21:27.000 209 32363.42 111.28 4443.03 32671.10 2010-07-28 00:21:28.000 209 32363.38 111.28 4443.07 32671.01 2010-07-28 00:21:29.000 209 32363.36 111.22 4443.05 32671.16 2010-07-28 00:21:30.000 209 32363.39 111.22 4443.04 32671.11 2010-07-28 00:21:31.000 209 32363.40 111.22 4443.03 32671.17 2010-07-28 00:21:32.000 209 32363.42 111.25 4443.07 32671.06 2010-07-28 00:21:33.000 209 32363.42 111.26 4443.04 32671.19 2010-07-28 00:21:34.000 209 32363.43 111.22 4443.05 32671.12 2010-07-28 00:21:35.000 209 32363.45 111.24 4443.02 32671.11 2010-07-28 00:21:36.000 209 32363.46 111.26 4443.01 32671.14 2010-07-28 00:21:37.000 209 32363.43 111.20 4443.02 32671.06 2010-07-28 00:21:38.000 209 32363.45 111.21 4443.06 32671.13 2010-07-28 00:21:39.000 209 32363.50 111.21 4443.03 32671.09 2010-07-28 00:21:40.000 209 32363.48 111.20 4443.03 32671.21 2010-07-28 00:21:41.000 209 32363.46 111.18 4443.06 32671.14 2010-07-28 00:21:42.000 209 32363.47 111.18 4443.08 32671.19 2010-07-28 00:21:43.000 209 32363.49 111.22 4443.09 32671.18 2010-07-28 00:21:44.000 209 32363.46 111.23 4443.05 32671.18 2010-07-28 00:21:45.000 209 32363.44 111.22 4443.02 32671.17 2010-07-28 00:21:46.000 209 32363.42 111.26 4443.05 32671.21 2010-07-28 00:21:47.000 209 32363.38 111.24 4443.03 32671.16 2010-07-28 00:21:48.000 209 32363.43 111.22 4443.05 32671.14 2010-07-28 00:21:49.000 209 32363.47 111.23 4443.07 32671.23 2010-07-28 00:21:50.000 209 32363.49 111.24 4443.04 32671.14 2010-07-28 00:21:51.000 209 32363.48 111.26 4443.01 32671.14 2010-07-28 00:21:52.000 209 32363.49 111.25 4443.04 32671.22 2010-07-28 00:21:53.000 209 32363.49 111.23 4443.12 32671.19 2010-07-28 00:21:54.000 209 32363.49 111.26 4443.14 32671.30 2010-07-28 00:21:55.000 209 32363.55 111.25 4443.11 32671.30 2010-07-28 00:21:56.000 209 32363.54 111.24 4443.07 32671.28 2010-07-28 00:21:57.000 209 32363.52 111.25 4443.04 32671.23 2010-07-28 00:21:58.000 209 32363.52 111.27 4443.05 32671.20 2010-07-28 00:21:59.000 209 32363.52 111.29 4443.02 32671.32 2010-07-28 00:22:00.000 209 32363.53 111.30 4443.06 32671.26 2010-07-28 00:22:01.000 209 32363.53 111.28 4443.03 32671.21 2010-07-28 00:22:02.000 209 32363.50 111.28 4443.02 32671.31 2010-07-28 00:22:03.000 209 32363.50 111.26 4443.00 32671.23 2010-07-28 00:22:04.000 209 32363.52 111.27 4443.01 32671.32 2010-07-28 00:22:05.000 209 32363.56 111.26 4443.01 32671.28 2010-07-28 00:22:06.000 209 32363.51 111.25 4442.98 32671.22 2010-07-28 00:22:07.000 209 32363.52 111.21 4442.96 32671.32 2010-07-28 00:22:08.000 209 32363.52 111.21 4442.95 32671.28 2010-07-28 00:22:09.000 209 32363.53 111.20 4442.95 32671.20 2010-07-28 00:22:10.000 209 32363.54 111.20 4442.98 32671.25 2010-07-28 00:22:11.000 209 32363.52 111.19 4443.02 32671.29 2010-07-28 00:22:12.000 209 32363.54 111.19 4443.04 32671.32 2010-07-28 00:22:13.000 209 32363.56 111.18 4443.03 32671.17 2010-07-28 00:22:14.000 209 32363.52 111.19 4443.02 32671.35 2010-07-28 00:22:15.000 209 32363.52 111.18 4442.97 32671.28 2010-07-28 00:22:16.000 209 32363.53 111.22 4442.98 32671.28 2010-07-28 00:22:17.000 209 32363.52 111.19 4443.00 32671.25 2010-07-28 00:22:18.000 209 32363.53 111.17 4443.02 32671.32 2010-07-28 00:22:19.000 209 32363.57 111.15 4443.03 32671.25 2010-07-28 00:22:20.000 209 32363.59 111.17 4443.03 32671.30 2010-07-28 00:22:21.000 209 32363.58 111.18 4443.02 32671.34 2010-07-28 00:22:22.000 209 32363.56 111.13 4443.01 32671.40 2010-07-28 00:22:23.000 209 32363.58 111.13 4443.02 32671.30 2010-07-28 00:22:24.000 209 32363.59 111.12 4443.04 32671.35 2010-07-28 00:22:25.000 209 32363.61 111.08 4443.05 32671.28 2010-07-28 00:22:26.000 209 32363.58 111.09 4443.10 32671.30 2010-07-28 00:22:27.000 209 32363.56 111.05 4443.09 32671.49 2010-07-28 00:22:28.000 209 32363.59 111.08 4443.04 32671.29 2010-07-28 00:22:29.000 209 32363.57 111.07 4443.03 32671.25 2010-07-28 00:22:30.000 209 32363.58 111.08 4443.02 32671.27 2010-07-28 00:22:31.000 209 32363.59 111.09 4443.09 32671.27 2010-07-28 00:22:32.000 209 32363.59 111.09 4443.10 32671.32 2010-07-28 00:22:33.000 209 32363.60 111.08 4443.12 32671.27 2010-07-28 00:22:34.000 209 32363.55 111.06 4443.13 32671.28 2010-07-28 00:22:35.000 209 32363.56 111.06 4443.13 32671.32 2010-07-28 00:22:36.000 209 32363.57 111.08 4443.09 32671.32 2010-07-28 00:22:37.000 209 32363.57 111.11 4443.06 32671.26 2010-07-28 00:22:38.000 209 32363.60 111.08 4443.06 32671.29 2010-07-28 00:22:39.000 209 32363.58 111.08 4443.08 32671.36 2010-07-28 00:22:40.000 209 32363.58 111.09 4443.08 32671.32 2010-07-28 00:22:41.000 209 32363.60 111.09 4443.10 32671.32 2010-07-28 00:22:42.000 209 32363.65 111.10 4443.02 32671.32 2010-07-28 00:22:43.000 209 32363.65 111.09 4443.04 32671.26 2010-07-28 00:22:44.000 209 32363.64 111.07 4443.03 32671.28 2010-07-28 00:22:45.000 209 32363.67 111.03 4443.05 32671.38 2010-07-28 00:22:46.000 209 32363.68 111.03 4443.03 32671.46 2010-07-28 00:22:47.000 209 32363.72 111.03 4443.01 32671.38 2010-07-28 00:22:48.000 209 32363.72 111.01 4442.99 32671.33 2010-07-28 00:22:49.000 209 32363.67 111.03 4442.99 32671.37 2010-07-28 00:22:50.000 209 32363.64 111.05 4443.02 32671.43 2010-07-28 00:22:51.000 209 32363.60 111.03 4443.00 32671.35 2010-07-28 00:22:52.000 209 32363.60 110.98 4442.99 32671.37 2010-07-28 00:22:53.000 209 32363.63 111.02 4443.03 32671.41 2010-07-28 00:22:54.000 209 32363.63 111.02 4443.08 32671.35 2010-07-28 00:22:55.000 209 32363.59 111.03 4443.03 32671.39 2010-07-28 00:22:56.000 209 32363.60 111.04 4443.03 32671.31 2010-07-28 00:22:57.000 209 32363.60 111.02 4443.06 32671.30 2010-07-28 00:22:58.000 209 32363.63 111.02 4443.05 32671.35 2010-07-28 00:22:59.000 209 32363.62 110.97 4443.04 32671.41 2010-07-28 00:23:00.000 209 32363.57 110.96 4443.01 32671.37 2010-07-28 00:23:01.000 209 32363.57 110.93 4442.99 32671.23 2010-07-28 00:23:02.000 209 32363.55 110.96 4442.99 32671.26 2010-07-28 00:23:03.000 209 32363.53 110.96 4442.99 32671.33 2010-07-28 00:23:04.000 209 32363.53 110.95 4443.01 32671.26 2010-07-28 00:23:05.000 209 32363.54 110.95 4443.01 32671.32 2010-07-28 00:23:06.000 209 32363.55 110.95 4442.95 32671.22 2010-07-28 00:23:07.000 209 32363.51 110.96 4442.93 32671.30 2010-07-28 00:23:08.000 209 32363.52 110.95 4442.96 32671.17 2010-07-28 00:23:09.000 209 32363.48 110.98 4442.95 32671.23 2010-07-28 00:23:10.000 209 32363.46 111.01 4442.92 32671.18 2010-07-28 00:23:11.000 209 32363.45 111.02 4442.93 32671.18 2010-07-28 00:23:12.000 209 32363.42 111.00 4442.92 32671.20 2010-07-28 00:23:13.000 209 32363.43 110.96 4442.94 32671.18 2010-07-28 00:23:14.000 209 32363.39 110.95 4442.93 32671.13 2010-07-28 00:23:15.000 209 32363.39 110.94 4442.90 32671.12 2010-07-28 00:23:16.000 209 32363.37 110.92 4442.93 32671.14 2010-07-28 00:23:17.000 209 32363.38 110.95 4442.96 32671.13 2010-07-28 00:23:18.000 209 32363.35 110.94 4442.97 32671.17 2010-07-28 00:23:19.000 209 32363.37 110.88 4442.95 32671.05 2010-07-28 00:23:20.000 209 32363.39 110.83 4442.93 32671.05 2010-07-28 00:23:21.000 209 32363.34 110.84 4442.93 32671.15 2010-07-28 00:23:22.000 209 32363.29 110.86 4442.95 32671.08 2010-07-28 00:23:23.000 209 32363.32 110.87 4442.94 32671.08 2010-07-28 00:23:24.000 209 32363.32 110.88 4442.89 32671.07 2010-07-28 00:23:25.000 209 32363.32 110.84 4442.87 32671.19 2010-07-28 00:23:26.000 209 32363.30 110.84 4442.85 32671.07 2010-07-28 00:23:27.000 209 32363.30 110.87 4442.89 32671.19 2010-07-28 00:23:28.000 209 32363.35 110.87 4442.94 32671.08 2010-07-28 00:23:29.000 209 32363.36 110.86 4442.92 32671.11 2010-07-28 00:23:30.000 209 32363.37 110.85 4442.88 32671.12 2010-07-28 00:23:31.000 209 32363.34 110.83 4442.88 32671.13 2010-07-28 00:23:32.000 209 32363.38 110.86 4442.90 32671.16 2010-07-28 00:23:33.000 209 32363.41 110.85 4442.88 32671.10 2010-07-28 00:23:34.000 209 32363.39 110.87 4442.94 32671.18 2010-07-28 00:23:35.000 209 32363.37 110.86 4442.94 32671.07 2010-07-28 00:23:36.000 209 32363.40 110.84 4442.96 32671.18 2010-07-28 00:23:37.000 209 32363.44 110.82 4442.92 32671.17 2010-07-28 00:23:38.000 209 32363.42 110.80 4442.95 32671.12 2010-07-28 00:23:39.000 209 32363.44 110.79 4442.94 32671.14 2010-07-28 00:23:40.000 209 32363.40 110.82 4442.92 32671.14 2010-07-28 00:23:41.000 209 32363.44 110.81 4442.90 32671.13 2010-07-28 00:23:42.000 209 32363.48 110.80 4442.92 32671.22 2010-07-28 00:23:43.000 209 32363.50 110.81 4442.86 32671.13 2010-07-28 00:23:44.000 209 32363.48 110.83 4442.88 32671.18 2010-07-28 00:23:45.000 209 32363.47 110.80 4442.89 32671.13 2010-07-28 00:23:46.000 209 32363.45 110.80 4442.90 32671.16 2010-07-28 00:23:47.000 209 32363.45 110.81 4442.93 32671.15 2010-07-28 00:23:48.000 209 32363.45 110.82 4442.93 32671.09 2010-07-28 00:23:49.000 209 32363.44 110.83 4442.94 32671.18 2010-07-28 00:23:50.000 209 32363.47 110.83 4442.92 32671.19 2010-07-28 00:23:51.000 209 32363.47 110.82 4442.89 32671.22 2010-07-28 00:23:52.000 209 32363.46 110.83 4442.90 32671.07 2010-07-28 00:23:53.000 209 32363.45 110.86 4442.90 32671.22 2010-07-28 00:23:54.000 209 32363.46 110.83 4442.87 32671.11 2010-07-28 00:23:55.000 209 32363.48 110.81 4442.87 32671.17 2010-07-28 00:23:56.000 209 32363.51 110.84 4442.89 32671.22 2010-07-28 00:23:57.000 209 32363.50 110.80 4442.96 32671.19 2010-07-28 00:23:58.000 209 32363.46 110.81 4442.94 32671.15 2010-07-28 00:23:59.000 209 32363.45 110.83 4442.94 32671.14 2010-07-28 00:24:00.000 209 32363.43 110.85 4442.93 32671.15 2010-07-28 00:24:01.000 209 32363.46 110.82 4442.96 32671.20 2010-07-28 00:24:02.000 209 32363.45 110.83 4442.97 32671.19 2010-07-28 00:24:03.000 209 32363.46 110.78 4442.93 32671.25 2010-07-28 00:24:04.000 209 32363.44 110.78 4442.93 32671.12 2010-07-28 00:24:05.000 209 32363.49 110.79 4442.95 32671.14 2010-07-28 00:24:06.000 209 32363.46 110.78 4442.93 32671.23 2010-07-28 00:24:07.000 209 32363.46 110.79 4442.96 32671.21 2010-07-28 00:24:08.000 209 32363.46 110.84 4442.98 32671.14 2010-07-28 00:24:09.000 209 32363.48 110.81 4442.99 32671.25 2010-07-28 00:24:10.000 209 32363.47 110.78 4442.94 32671.14 2010-07-28 00:24:11.000 209 32363.49 110.76 4442.98 32671.19 2010-07-28 00:24:12.000 209 32363.51 110.74 4442.97 32671.08 2010-07-28 00:24:13.000 209 32363.53 110.74 4442.97 32671.24 2010-07-28 00:24:14.000 209 32363.54 110.75 4442.97 32671.15 2010-07-28 00:24:15.000 209 32363.48 110.73 4442.97 32671.24 2010-07-28 00:24:16.000 209 32363.43 110.75 4442.99 32671.16 2010-07-28 00:24:17.000 209 32363.43 110.75 4442.97 32671.15 2010-07-28 00:24:18.000 209 32363.44 110.77 4442.95 32671.09 2010-07-28 00:24:19.000 209 32363.45 110.79 4442.91 32671.18 2010-07-28 00:24:20.000 209 32363.42 110.81 4442.89 32671.16 2010-07-28 00:24:21.000 209 32363.42 110.82 4442.89 32671.13 2010-07-28 00:24:22.000 209 32363.39 110.80 4442.92 32671.19 2010-07-28 00:24:23.000 209 32363.40 110.77 4442.93 32671.17 2010-07-28 00:24:24.000 209 32363.40 110.80 4442.92 32671.08 2010-07-28 00:24:25.000 209 32363.40 110.79 4442.88 32671.10 2010-07-28 00:24:26.000 209 32363.44 110.79 4442.89 32671.21 2010-07-28 00:24:27.000 209 32363.43 110.81 4442.88 32671.13 2010-07-28 00:24:28.000 209 32363.41 110.85 4442.85 32671.08 2010-07-28 00:24:29.000 209 32363.42 110.84 4442.86 32671.17 2010-07-28 00:24:30.000 209 32363.39 110.85 4442.90 32671.16 2010-07-28 00:24:31.000 209 32363.38 110.83 4442.92 32670.99 2010-07-28 00:24:32.000 209 32363.38 110.84 4442.91 32671.09 2010-07-28 00:24:33.000 209 32363.41 110.88 4442.92 32671.08 2010-07-28 00:24:34.000 209 32363.41 110.88 4442.91 32671.10 2010-07-28 00:24:35.000 209 32363.42 110.88 4442.90 32671.08 2010-07-28 00:24:36.000 209 32363.39 110.90 4442.90 32671.07 2010-07-28 00:24:37.000 209 32363.36 110.90 4442.92 32670.98 2010-07-28 00:24:38.000 209 32363.33 110.92 4442.94 32671.03 2010-07-28 00:24:39.000 209 32363.37 110.90 4442.93 32671.03 2010-07-28 00:24:40.000 209 32363.35 110.93 4442.92 32671.05 2010-07-28 00:24:41.000 209 32363.29 110.91 4442.86 32671.01 2010-07-28 00:24:42.000 209 32363.30 110.91 4442.85 32671.09 2010-07-28 00:24:43.000 209 32363.32 110.94 4442.88 32670.93 2010-07-28 00:24:44.000 209 32363.31 111.01 4442.90 32671.04 2010-07-28 00:24:45.000 209 32363.32 110.99 4442.88 32671.03 2010-07-28 00:24:46.000 209 32363.29 111.04 4442.88 32670.91 2010-07-28 00:24:47.000 209 32363.33 111.02 4442.92 32671.04 2010-07-28 00:24:48.000 209 32363.32 111.01 4442.96 32671.01 2010-07-28 00:24:49.000 209 32363.32 110.98 4442.91 32670.93 2010-07-28 00:24:50.000 209 32363.26 110.99 4442.92 32670.95 2010-07-28 00:24:51.000 209 32363.25 110.99 4442.96 32670.96 2010-07-28 00:24:52.000 209 32363.23 111.02 4442.98 32671.05 2010-07-28 00:24:53.000 209 32363.26 111.02 4442.93 32670.93 2010-07-28 00:24:54.000 209 32363.24 110.99 4442.93 32670.91 2010-07-28 00:24:55.000 209 32363.21 110.98 4442.92 32671.06 2010-07-28 00:24:56.000 209 32363.22 111.03 4442.89 32670.96 2010-07-28 00:24:57.000 209 32363.21 111.04 4442.92 32670.88 2010-07-28 00:24:58.000 209 32363.20 111.06 4442.88 32670.92 2010-07-28 00:24:59.000 209 32363.21 111.02 4442.94 32670.88 2010-07-28 00:25:00.000 209 32363.17 111.03 4442.95 32670.91 2010-07-28 00:25:01.000 209 32363.17 111.00 4442.95 32670.87 2010-07-28 00:25:02.000 209 32363.20 111.00 4442.91 32670.80 2010-07-28 00:25:03.000 209 32363.23 110.99 4442.90 32670.99 2010-07-28 00:25:04.000 209 32363.18 111.02 4442.86 32670.81 2010-07-28 00:25:05.000 209 32363.18 111.04 4442.87 32670.72 2010-07-28 00:25:06.000 209 32363.19 111.07 4442.89 32670.92 2010-07-28 00:25:07.000 209 32363.21 111.07 4442.85 32670.99 2010-07-28 00:25:08.000 209 32363.20 111.08 4442.81 32670.90 2010-07-28 00:25:09.000 209 32363.22 111.03 4442.83 32670.89 2010-07-28 00:25:10.000 209 32363.22 111.02 4442.80 32670.87 2010-07-28 00:25:11.000 209 32363.24 111.04 4442.80 32670.94 2010-07-28 00:25:12.000 209 32363.22 111.08 4442.82 32670.91 2010-07-28 00:25:13.000 209 32363.24 111.09 4442.86 32670.89 2010-07-28 00:25:14.000 209 32363.24 111.11 4442.85 32670.94 2010-07-28 00:25:15.000 209 32363.24 111.11 4442.83 32670.88 2010-07-28 00:25:16.000 209 32363.27 111.11 4442.82 32670.98 2010-07-28 00:25:17.000 209 32363.31 111.10 4442.80 32670.98 2010-07-28 00:25:18.000 209 32363.29 111.10 4442.82 32670.94 2010-07-28 00:25:19.000 209 32363.29 111.13 4442.86 32670.96 2010-07-28 00:25:20.000 209 32363.30 111.15 4442.85 32670.96 2010-07-28 00:25:21.000 209 32363.31 111.14 4442.88 32670.98 2010-07-28 00:25:22.000 209 32363.30 111.17 4442.88 32671.00 2010-07-28 00:25:23.000 209 32363.31 111.21 4442.86 32671.07 2010-07-28 00:25:24.000 209 32363.30 111.17 4442.87 32671.04 2010-07-28 00:25:25.000 209 32363.34 111.15 4442.88 32671.04 2010-07-28 00:25:26.000 209 32363.34 111.20 4442.88 32670.98 2010-07-28 00:25:27.000 209 32363.28 111.22 4442.87 32670.99 2010-07-28 00:25:28.000 209 32363.36 111.20 4442.87 32671.11 2010-07-28 00:25:29.000 209 32363.39 111.20 4442.82 32670.97 2010-07-28 00:25:30.000 209 32363.37 111.20 4442.83 32671.06 2010-07-28 00:25:31.000 209 32363.36 111.20 4442.85 32671.08 2010-07-28 00:25:32.000 209 32363.37 111.25 4442.86 32671.08 2010-07-28 00:25:33.000 209 32363.33 111.25 4442.80 32671.01 2010-07-28 00:25:34.000 209 32363.36 111.25 4442.79 32671.06 2010-07-28 00:25:35.000 209 32363.39 111.26 4442.79 32671.09 2010-07-28 00:25:36.000 209 32363.40 111.25 4442.82 32671.01 2010-07-28 00:25:37.000 209 32363.39 111.28 4442.82 32671.03 2010-07-28 00:25:38.000 209 32363.38 111.30 4442.85 32671.06 2010-07-28 00:25:39.000 209 32363.39 111.30 4442.85 32671.04 2010-07-28 00:25:40.000 209 32363.37 111.29 4442.83 32671.13 2010-07-28 00:25:41.000 209 32363.36 111.28 4442.82 32671.03 2010-07-28 00:25:42.000 209 32363.34 111.29 4442.81 32671.04 2010-07-28 00:25:43.000 209 32363.34 111.29 4442.83 32670.98 2010-07-28 00:25:44.000 209 32363.30 111.28 4442.81 32671.03 2010-07-28 00:25:45.000 209 32363.29 111.29 4442.81 32670.92 2010-07-28 00:25:46.000 209 32363.27 111.31 4442.84 32671.04 2010-07-28 00:25:47.000 209 32363.28 111.30 4442.84 32670.87 2010-07-28 00:25:48.000 209 32363.26 111.32 4442.85 32670.97 2010-07-28 00:25:49.000 209 32363.24 111.33 4442.80 32670.93 2010-07-28 00:25:50.000 209 32363.20 111.34 4442.80 32671.02 2010-07-28 00:25:51.000 209 32363.16 111.32 4442.79 32671.02 2010-07-28 00:25:52.000 209 32363.20 111.34 4442.80 32670.80 2010-07-28 00:25:53.000 209 32363.19 111.36 4442.82 32670.94 2010-07-28 00:25:54.000 209 32363.13 111.34 4442.81 32670.93 2010-07-28 00:25:55.000 209 32363.12 111.34 4442.77 32670.82 2010-07-28 00:25:56.000 209 32363.10 111.33 4442.77 32670.97 2010-07-28 00:25:57.000 209 32363.11 111.33 4442.75 32670.83 2010-07-28 00:25:58.000 209 32363.07 111.32 4442.77 32670.77 2010-07-28 00:25:59.000 209 32363.08 111.32 4442.78 32670.78 2010-07-28 00:26:00.000 209 32363.12 111.36 4442.78 32670.84 2010-07-28 00:26:01.000 209 32363.09 111.38 4442.75 32670.78 2010-07-28 00:26:02.000 209 32363.08 111.37 4442.69 32670.83 2010-07-28 00:26:03.000 209 32363.05 111.36 4442.71 32670.81 2010-07-28 00:26:04.000 209 32363.03 111.40 4442.75 32670.85 2010-07-28 00:26:05.000 209 32363.03 111.42 4442.73 32670.79 2010-07-28 00:26:06.000 209 32363.05 111.43 4442.73 32670.73 2010-07-28 00:26:07.000 209 32363.04 111.45 4442.71 32670.81 2010-07-28 00:26:08.000 209 32363.04 111.44 4442.74 32670.77 2010-07-28 00:26:09.000 209 32363.01 111.46 4442.70 32670.80 2010-07-28 00:26:10.000 209 32363.01 111.43 4442.66 32670.78 2010-07-28 00:26:11.000 209 32363.02 111.37 4442.70 32670.75 2010-07-28 00:26:12.000 209 32363.02 111.41 4442.72 32670.78 2010-07-28 00:26:13.000 209 32363.06 111.47 4442.70 32670.75 2010-07-28 00:26:14.000 209 32363.03 111.52 4442.73 32670.76 2010-07-28 00:26:15.000 209 32363.02 111.54 4442.75 32670.77 2010-07-28 00:26:16.000 209 32363.00 111.51 4442.73 32670.81 2010-07-28 00:26:17.000 209 32362.99 111.50 4442.70 32670.73 2010-07-28 00:26:18.000 209 32363.01 111.53 4442.69 32670.83 2010-07-28 00:26:19.000 209 32363.01 111.52 4442.74 32670.69 2010-07-28 00:26:20.000 209 32363.03 111.51 4442.76 32670.78 2010-07-28 00:26:21.000 209 32363.02 111.46 4442.74 32670.76 2010-07-28 00:26:22.000 209 32363.03 111.49 4442.71 32670.76 2010-07-28 00:26:23.000 209 32363.03 111.49 4442.75 32670.69 2010-07-28 00:26:24.000 209 32362.98 111.50 4442.73 32670.73 2010-07-28 00:26:25.000 209 32362.94 111.55 4442.75 32670.72 2010-07-28 00:26:26.000 209 32362.95 111.57 4442.75 32670.81 2010-07-28 00:26:27.000 209 32362.98 111.54 4442.73 32670.69 2010-07-28 00:26:28.000 209 32363.03 111.53 4442.77 32670.85 2010-07-28 00:26:29.000 209 32363.04 111.56 4442.77 32670.61 2010-07-28 00:26:30.000 209 32363.07 111.55 4442.73 32670.66 2010-07-28 00:26:31.000 209 32363.09 111.59 4442.76 32670.74 2010-07-28 00:26:32.000 209 32363.06 111.63 4442.80 32670.69 2010-07-28 00:26:33.000 209 32363.02 111.61 4442.80 32670.66 2010-07-28 00:26:34.000 209 32363.05 111.68 4442.78 32670.77 2010-07-28 00:26:35.000 209 32363.07 111.67 4442.75 32670.69 2010-07-28 00:26:36.000 209 32363.00 111.65 4442.73 32670.73 2010-07-28 00:26:37.000 209 32362.99 111.67 4442.74 32670.64 2010-07-28 00:26:38.000 209 32362.99 111.71 4442.76 32670.74 2010-07-28 00:26:39.000 209 32362.99 111.69 4442.73 32670.66 2010-07-28 00:26:40.000 209 32362.97 111.69 4442.73 32670.69 2010-07-28 00:26:41.000 209 32362.95 111.70 4442.75 32670.64 2010-07-28 00:26:42.000 209 32362.96 111.70 4442.76 32670.69 2010-07-28 00:26:43.000 209 32362.98 111.67 4442.73 32670.64 2010-07-28 00:26:44.000 209 32362.93 111.66 4442.73 32670.64 2010-07-28 00:26:45.000 209 32362.94 111.63 4442.76 32670.68 2010-07-28 00:26:46.000 209 32362.94 111.68 4442.76 32670.55 2010-07-28 00:26:47.000 209 32362.90 111.71 4442.73 32670.53 2010-07-28 00:26:48.000 209 32362.87 111.69 4442.73 32670.70 2010-07-28 00:26:49.000 209 32362.87 111.65 4442.72 32670.52 2010-07-28 00:26:50.000 209 32362.88 111.65 4442.77 32670.64 2010-07-28 00:26:51.000 209 32362.88 111.67 4442.79 32670.55 2010-07-28 00:26:52.000 209 32362.83 111.67 4442.75 32670.56 2010-07-28 00:26:53.000 209 32362.84 111.68 4442.70 32670.52 2010-07-28 00:26:54.000 209 32362.88 111.66 4442.68 32670.53 2010-07-28 00:26:55.000 209 32362.87 111.64 4442.67 32670.58 2010-07-28 00:26:56.000 209 32362.85 111.66 4442.70 32670.47 2010-07-28 00:26:57.000 209 32362.82 111.67 4442.72 32670.46 2010-07-28 00:26:58.000 209 32362.82 111.70 4442.72 32670.48 2010-07-28 00:26:59.000 209 32362.79 111.73 4442.72 32670.64 2010-07-28 00:27:00.000 209 32362.75 111.71 4442.67 32670.46 2010-07-28 00:27:01.000 209 32362.74 111.72 4442.67 32670.58 2010-07-28 00:27:02.000 209 32362.78 111.72 4442.70 32670.54 2010-07-28 00:27:03.000 209 32362.79 111.70 4442.74 32670.54 2010-07-28 00:27:04.000 209 32362.82 111.70 4442.71 32670.50 2010-07-28 00:27:05.000 209 32362.82 111.69 4442.69 32670.52 2010-07-28 00:27:06.000 209 32362.80 111.73 4442.76 32670.49 2010-07-28 00:27:07.000 209 32362.82 111.72 4442.73 32670.59 2010-07-28 00:27:08.000 209 32362.87 111.71 4442.72 32670.58 2010-07-28 00:27:09.000 209 32362.89 111.72 4442.71 32670.47 2010-07-28 00:27:10.000 209 32362.89 111.72 4442.70 32670.57 2010-07-28 00:27:11.000 209 32362.88 111.75 4442.71 32670.58 2010-07-28 00:27:12.000 209 32362.91 111.76 4442.74 32670.50 2010-07-28 00:27:13.000 209 32362.88 111.71 4442.73 32670.58 2010-07-28 00:27:14.000 209 32362.87 111.74 4442.73 32670.57 2010-07-28 00:27:15.000 209 32362.89 111.69 4442.72 32670.61 2010-07-28 00:27:16.000 209 32362.86 111.73 4442.70 32670.64 2010-07-28 00:27:17.000 209 32362.91 111.72 4442.68 32670.62 2010-07-28 00:27:18.000 209 32362.89 111.70 4442.68 32670.60 2010-07-28 00:27:19.000 209 32362.91 111.67 4442.68 32670.58 2010-07-28 00:27:20.000 209 32362.95 111.65 4442.72 32670.61 2010-07-28 00:27:21.000 209 32362.97 111.61 4442.68 32670.69 2010-07-28 00:27:22.000 209 32362.94 111.59 4442.67 32670.70 2010-07-28 00:27:23.000 209 32362.94 111.62 4442.67 32670.63 2010-07-28 00:27:24.000 209 32362.92 111.61 4442.63 32670.64 2010-07-28 00:27:25.000 209 32362.94 111.59 4442.63 32670.74 2010-07-28 00:27:26.000 209 32362.95 111.57 4442.65 32670.61 2010-07-28 00:27:27.000 209 32362.96 111.54 4442.66 32670.75 2010-07-28 00:27:28.000 209 32362.97 111.52 4442.68 32670.73 2010-07-28 00:27:29.000 209 32363.04 111.51 4442.69 32670.78 2010-07-28 00:27:30.000 209 32363.05 111.47 4442.69 32670.74 2010-07-28 00:27:31.000 209 32363.11 111.48 4442.70 32670.81 2010-07-28 00:27:32.000 209 32363.16 111.44 4442.71 32670.87 2010-07-28 00:27:33.000 209 32363.20 111.37 4442.73 32670.94 2010-07-28 00:27:34.000 209 32363.21 111.36 4442.69 32670.85 2010-07-28 00:27:35.000 209 32363.24 111.33 4442.69 32671.01 2010-07-28 00:27:36.000 209 32363.26 111.29 4442.68 32670.99 2010-07-28 00:27:37.000 209 32363.37 111.30 4442.69 32671.01 2010-07-28 00:27:38.000 209 32363.41 111.26 4442.72 32671.08 2010-07-28 00:27:39.000 209 32363.45 111.22 4442.71 32671.19 2010-07-28 00:27:40.000 209 32363.49 111.18 4442.71 32671.17 2010-07-28 00:27:41.000 209 32363.58 111.15 4442.72 32671.21 2010-07-28 00:27:42.000 209 32363.57 111.14 4442.71 32671.31 2010-07-28 00:27:43.000 209 32363.55 111.13 4442.69 32671.36 2010-07-28 00:27:44.000 209 32363.56 111.14 4442.65 32671.23 2010-07-28 00:27:45.000 209 32363.54 111.15 4442.66 32671.40 2010-07-28 00:27:46.000 209 32363.50 111.16 4442.70 32671.28 2010-07-28 00:27:47.000 209 32363.50 111.15 4442.71 32671.26 2010-07-28 00:27:48.000 209 32363.43 111.19 4442.68 32671.24 2010-07-28 00:27:49.000 209 32363.37 111.20 4442.71 32671.19 2010-07-28 00:27:50.000 209 32363.29 111.26 4442.69 32671.05 2010-07-28 00:27:51.000 209 32363.13 111.27 4442.68 32671.01 2010-07-28 00:27:52.000 209 32363.03 111.35 4442.72 32670.80 2010-07-28 00:27:53.000 209 32362.91 111.40 4442.69 32670.81 2010-07-28 00:27:54.000 209 32362.81 111.46 4442.70 32670.57 2010-07-28 00:27:55.000 209 32362.70 111.47 4442.68 32670.54 2010-07-28 00:27:56.000 209 32362.55 111.58 4442.66 32670.40 2010-07-28 00:27:57.000 209 32362.53 111.65 4442.67 32670.34 2010-07-28 00:27:58.000 209 32362.45 111.68 4442.65 32670.14 2010-07-28 00:27:59.000 209 32362.31 111.70 4442.66 32670.16 2010-07-28 00:28:00.000 209 32362.20 111.76 4442.66 32670.00 2010-07-28 00:28:01.000 209 32362.13 111.84 4442.66 32670.00 2010-07-28 00:28:02.000 209 32362.11 111.85 4442.67 32669.93 2010-07-28 00:28:03.000 209 32362.07 111.86 4442.65 32669.76 2010-07-28 00:28:04.000 209 32362.06 111.90 4442.65 32669.76 2010-07-28 00:28:05.000 209 32362.05 111.91 4442.63 32669.75 2010-07-28 00:28:06.000 209 32362.02 111.92 4442.62 32669.77 2010-07-28 00:28:07.000 209 32362.07 111.89 4442.62 32669.79 2010-07-28 00:28:08.000 209 32362.09 111.86 4442.59 32669.80 2010-07-28 00:28:09.000 209 32362.14 111.86 4442.56 32669.82 2010-07-28 00:28:10.000 209 32362.21 111.88 4442.58 32669.94 2010-07-28 00:28:11.000 209 32362.30 111.92 4442.58 32669.88 2010-07-28 00:28:12.000 209 32362.33 111.92 4442.56 32670.13 2010-07-28 00:28:13.000 209 32362.42 111.87 4442.53 32670.14 2010-07-28 00:28:14.000 209 32362.56 111.89 4442.54 32670.15 2010-07-28 00:28:15.000 209 32362.61 111.85 4442.56 32670.35 2010-07-28 00:28:16.000 209 32362.73 111.83 4442.58 32670.35 2010-07-28 00:28:17.000 209 32362.83 111.82 4442.59 32670.45 2010-07-28 00:28:18.000 209 32362.90 111.82 4442.59 32670.52 2010-07-28 00:28:19.000 209 32362.99 111.79 4442.60 32670.57 2010-07-28 00:28:20.000 209 32363.01 111.82 4442.63 32670.76 2010-07-28 00:28:21.000 209 32363.07 111.84 4442.68 32670.71 2010-07-28 00:28:22.000 209 32363.07 111.83 4442.66 32670.82 2010-07-28 00:28:23.000 209 32363.13 111.83 4442.64 32670.77 2010-07-28 00:28:24.000 209 32363.18 111.82 4442.57 32670.74 2010-07-28 00:28:25.000 209 32363.16 111.86 4442.62 32670.89 2010-07-28 00:28:26.000 209 32363.16 111.92 4442.59 32670.90 2010-07-28 00:28:27.000 209 32363.19 111.94 4442.54 32670.88 2010-07-28 00:28:28.000 209 32363.25 111.98 4442.54 32670.91 2010-07-28 00:28:29.000 209 32363.27 112.01 4442.56 32670.97 2010-07-28 00:28:30.000 209 32363.27 112.03 4442.61 32670.97 2010-07-28 00:28:31.000 209 32363.28 112.04 4442.64 32670.94 2010-07-28 00:28:32.000 209 32363.31 112.00 4442.62 32671.00 2010-07-28 00:28:33.000 209 32363.36 111.97 4442.62 32671.01 2010-07-28 00:28:34.000 209 32363.40 112.01 4442.63 32671.03 2010-07-28 00:28:35.000 209 32363.42 112.03 4442.62 32671.14 2010-07-28 00:28:36.000 209 32363.44 112.02 4442.58 32671.12 2010-07-28 00:28:37.000 209 32363.47 111.97 4442.60 32671.16 2010-07-28 00:28:38.000 209 32363.48 111.94 4442.59 32671.15 2010-07-28 00:28:39.000 209 32363.49 111.93 4442.57 32671.06 2010-07-28 00:28:40.000 209 32363.50 111.92 4442.55 32671.23 2010-07-28 00:28:41.000 209 32363.58 111.89 4442.59 32671.26 2010-07-28 00:28:42.000 209 32363.55 111.87 4442.56 32671.17 2010-07-28 00:28:43.000 209 32363.58 111.88 4442.60 32671.24 2010-07-28 00:28:44.000 209 32363.58 111.85 4442.62 32671.31 2010-07-28 00:28:45.000 209 32363.60 111.77 4442.61 32671.28 2010-07-28 00:28:46.000 209 32363.63 111.73 4442.65 32671.25 2010-07-28 00:28:47.000 209 32363.62 111.72 4442.64 32671.29 2010-07-28 00:28:48.000 209 32363.62 111.70 4442.61 32671.38 2010-07-28 00:28:49.000 209 32363.63 111.66 4442.59 32671.19 2010-07-28 00:28:50.000 209 32363.64 111.68 4442.61 32671.26 2010-07-28 00:28:51.000 209 32363.66 111.67 4442.64 32671.24 2010-07-28 00:28:52.000 209 32363.63 111.64 4442.63 32671.25 2010-07-28 00:28:53.000 209 32363.66 111.62 4442.65 32671.37 2010-07-28 00:28:54.000 209 32363.64 111.61 4442.64 32671.26 2010-07-28 00:28:55.000 209 32363.65 111.59 4442.62 32671.26 2010-07-28 00:28:56.000 209 32363.63 111.55 4442.65 32671.30 2010-07-28 00:28:57.000 209 32363.63 111.52 4442.65 32671.28 2010-07-28 00:28:58.000 209 32363.57 111.49 4442.64 32671.34 2010-07-28 00:28:59.000 209 32363.56 111.48 4442.61 32671.24 2010-07-28 00:29:00.000 209 32363.56 111.50 4442.59 32671.25 2010-07-28 00:29:01.000 209 32363.55 111.54 4442.60 32671.26 2010-07-28 00:29:02.000 209 32363.58 111.54 4442.64 32671.22 2010-07-28 00:29:03.000 209 32363.56 111.54 4442.61 32671.25 2010-07-28 00:29:04.000 209 32363.55 111.49 4442.65 32671.28 2010-07-28 00:29:05.000 209 32363.54 111.48 4442.68 32671.21 2010-07-28 00:29:06.000 209 32363.58 111.56 4442.66 32671.18 2010-07-28 00:29:07.000 209 32363.52 111.53 4442.64 32671.17 2010-07-28 00:29:08.000 209 32363.45 111.55 4442.65 32671.22 2010-07-28 00:29:09.000 209 32363.42 111.56 4442.61 32671.15 2010-07-28 00:29:10.000 209 32363.45 111.58 4442.61 32671.17 2010-07-28 00:29:11.000 209 32363.45 111.55 4442.64 32671.10 2010-07-28 00:29:12.000 209 32363.39 111.56 4442.64 32671.15 2010-07-28 00:29:13.000 209 32363.41 111.59 4442.62 32671.17 2010-07-28 00:29:14.000 209 32363.40 111.62 4442.64 32671.13 2010-07-28 00:29:15.000 209 32363.44 111.62 4442.62 32671.11 2010-07-28 00:29:16.000 209 32363.42 111.62 4442.62 32671.12 2010-07-28 00:29:17.000 209 32363.42 111.64 4442.62 32671.13 2010-07-28 00:29:18.000 209 32363.44 111.64 4442.63 32671.14 2010-07-28 00:29:19.000 209 32363.43 111.63 4442.59 32671.07 2010-07-28 00:29:20.000 209 32363.44 111.63 4442.65 32671.17 2010-07-28 00:29:21.000 209 32363.45 111.65 4442.64 32671.17 2010-07-28 00:29:22.000 209 32363.45 111.69 4442.61 32671.10 2010-07-28 00:29:23.000 209 32363.50 111.68 4442.57 32671.18 2010-07-28 00:29:24.000 209 32363.52 111.67 4442.57 32671.16 2010-07-28 00:29:25.000 209 32363.53 111.67 4442.61 32671.15 2010-07-28 00:29:26.000 209 32363.52 111.68 4442.62 32671.23 2010-07-28 00:29:27.000 209 32363.54 111.69 4442.58 32671.19 2010-07-28 00:29:28.000 209 32363.58 111.70 4442.61 32671.18 2010-07-28 00:29:29.000 209 32363.58 111.75 4442.56 32671.26 2010-07-28 00:29:30.000 209 32363.55 111.74 4442.59 32671.16 2010-07-28 00:29:31.000 209 32363.56 111.73 4442.61 32671.13 2010-07-28 00:29:32.000 209 32363.57 111.80 4442.60 32671.25 2010-07-28 00:29:33.000 209 32363.54 111.80 4442.57 32671.18 2010-07-28 00:29:34.000 209 32363.51 111.80 4442.57 32671.18 2010-07-28 00:29:35.000 209 32363.54 111.80 4442.55 32671.09 2010-07-28 00:29:36.000 209 32363.53 111.80 4442.57 32671.29 2010-07-28 00:29:37.000 209 32363.53 111.80 4442.57 32671.14 2010-07-28 00:29:38.000 209 32363.54 111.82 4442.61 32671.22 2010-07-28 00:29:39.000 209 32363.52 111.83 4442.62 32671.18 2010-07-28 00:29:40.000 209 32363.50 111.84 4442.63 32671.19 2010-07-28 00:29:41.000 209 32363.51 111.81 4442.62 32671.14 2010-07-28 00:29:42.000 209 32363.57 111.81 4442.57 32671.14 2010-07-28 00:29:43.000 209 32363.55 111.80 4442.55 32671.18 2010-07-28 00:29:44.000 209 32363.57 111.85 4442.58 32671.17 2010-07-28 00:29:45.000 209 32363.59 111.80 4442.61 32671.21 2010-07-28 00:29:46.000 209 32363.58 111.82 4442.61 32671.23 2010-07-28 00:29:47.000 209 32363.60 111.83 4442.61 32671.18 2010-07-28 00:29:48.000 209 32363.58 111.84 4442.62 32671.27 2010-07-28 00:29:49.000 209 32363.58 111.80 4442.58 32671.32 2010-07-28 00:29:50.000 209 32363.58 111.85 4442.54 32671.20 2010-07-28 00:29:51.000 209 32363.58 111.87 4442.53 32671.27 2010-07-28 00:29:52.000 209 32363.60 111.84 4442.54 32671.31 2010-07-28 00:29:53.000 209 32363.58 111.85 4442.53 32671.32 2010-07-28 00:29:54.000 209 32363.60 111.85 4442.59 32671.37 2010-07-28 00:29:55.000 209 32363.58 111.80 4442.60 32671.32 2010-07-28 00:29:56.000 209 32363.59 111.82 4442.61 32671.31 2010-07-28 00:29:57.000 209 32363.60 111.80 4442.59 32671.32 2010-07-28 00:29:58.000 209 32363.57 111.81 4442.58 32671.34 2010-07-28 00:29:59.000 209 32363.61 111.79 4442.62 32671.26 2010-07-28 00:30:00.000 209 32363.64 111.83 4442.64 32671.43 2010-07-28 00:30:01.000 209 32363.65 111.78 4442.60 32671.44 2010-07-28 00:30:02.000 209 32363.66 111.77 4442.62 32671.31 2010-07-28 00:30:03.000 209 32363.67 111.75 4442.63 32671.41 2010-07-28 00:30:04.000 209 32363.69 111.73 4442.59 32671.31 2010-07-28 00:30:05.000 209 32363.72 111.71 4442.55 32671.34 2010-07-28 00:30:06.000 209 32363.69 111.72 4442.54 32671.47 2010-07-28 00:30:07.000 209 32363.70 111.72 4442.54 32671.30 2010-07-28 00:30:08.000 209 32363.65 111.71 4442.53 32671.28 2010-07-28 00:30:09.000 209 32363.66 111.70 4442.55 32671.35 2010-07-28 00:30:10.000 209 32363.65 111.74 4442.52 32671.29 2010-07-28 00:30:11.000 209 32363.66 111.78 4442.56 32671.32 2010-07-28 00:30:12.000 209 32363.62 111.74 4442.56 32671.34 2010-07-28 00:30:13.000 209 32363.60 111.72 4442.55 32671.25 2010-07-28 00:30:14.000 209 32363.58 111.77 4442.56 32671.34 2010-07-28 00:30:15.000 209 32363.56 111.76 4442.55 32671.27 2010-07-28 00:30:16.000 209 32363.57 111.78 4442.57 32671.33 2010-07-28 00:30:17.000 209 32363.56 111.79 4442.56 32671.28 2010-07-28 00:30:18.000 209 32363.53 111.78 4442.59 32671.14 2010-07-28 00:30:19.000 209 32363.54 111.76 4442.56 32671.32 2010-07-28 00:30:20.000 209 32363.56 111.75 4442.53 32671.23 2010-07-28 00:30:21.000 209 32363.61 111.77 4442.51 32671.28 2010-07-28 00:30:22.000 209 32363.64 111.80 4442.55 32671.26 2010-07-28 00:30:23.000 209 32363.63 111.81 4442.49 32671.33 2010-07-28 00:30:24.000 209 32363.63 111.80 4442.51 32671.27 2010-07-28 00:30:25.000 209 32363.68 111.81 4442.54 32671.25 2010-07-28 00:30:26.000 209 32363.66 111.80 4442.56 32671.26 2010-07-28 00:30:27.000 209 32363.66 111.78 4442.55 32671.32 2010-07-28 00:30:28.000 209 32363.68 111.81 4442.58 32671.26 2010-07-28 00:30:29.000 209 32363.67 111.81 4442.58 32671.38 2010-07-28 00:30:30.000 209 32363.63 111.81 4442.55 32671.32 2010-07-28 00:30:31.000 209 32363.67 111.78 4442.56 32671.28 2010-07-28 00:30:32.000 209 32363.71 111.79 4442.58 32671.34 2010-07-28 00:30:33.000 209 32363.69 111.81 4442.61 32671.32 2010-07-28 00:30:34.000 209 32363.67 111.81 4442.60 32671.39 2010-07-28 00:30:35.000 209 32363.70 111.79 4442.57 32671.35 2010-07-28 00:30:36.000 209 32363.71 111.81 4442.59 32671.35 2010-07-28 00:30:37.000 209 32363.70 111.82 4442.57 32671.35 2010-07-28 00:30:38.000 209 32363.74 111.81 4442.57 32671.42 2010-07-28 00:30:39.000 209 32363.75 111.79 4442.60 32671.32 2010-07-28 00:30:40.000 209 32363.71 111.82 4442.59 32671.38 2010-07-28 00:30:41.000 209 32363.71 111.82 4442.61 32671.39 2010-07-28 00:30:42.000 209 32363.70 111.84 4442.60 32671.36 2010-07-28 00:30:43.000 209 32363.67 111.81 4442.56 32671.35 2010-07-28 00:30:44.000 209 32363.67 111.86 4442.53 32671.36 2010-07-28 00:30:45.000 209 32363.69 111.84 4442.53 32671.34 2010-07-28 00:30:46.000 209 32363.64 111.86 4442.55 32671.37 2010-07-28 00:30:47.000 209 32363.63 111.87 4442.51 32671.27 2010-07-28 00:30:48.000 209 32363.63 111.91 4442.49 32671.37 2010-07-28 00:30:49.000 209 32363.64 111.92 4442.52 32671.34 2010-07-28 00:30:50.000 209 32363.66 111.91 4442.51 32671.32 2010-07-28 00:30:51.000 209 32363.65 111.98 4442.48 32671.33 2010-07-28 00:30:52.000 209 32363.61 111.98 4442.53 32671.36 2010-07-28 00:30:53.000 209 32363.58 111.99 4442.55 32671.19 2010-07-28 00:30:54.000 209 32363.53 112.04 4442.56 32671.29 2010-07-28 00:30:55.000 209 32363.56 112.06 4442.57 32671.20 2010-07-28 00:30:56.000 209 32363.57 112.05 4442.53 32671.30 2010-07-28 00:30:57.000 209 32363.59 112.05 4442.56 32671.23 2010-07-28 00:30:58.000 209 32363.57 112.04 4442.57 32671.16 2010-07-28 00:30:59.000 209 32363.56 112.02 4442.55 32671.25 2010-07-28 00:31:00.000 209 32363.54 112.02 4442.55 32671.26 2010-07-28 00:31:01.000 209 32363.56 112.05 4442.57 32671.22 2010-07-28 00:31:02.000 209 32363.56 112.09 4442.57 32671.21 2010-07-28 00:31:03.000 209 32363.54 112.10 4442.60 32671.19 2010-07-28 00:31:04.000 209 32363.50 112.12 4442.62 32671.22 2010-07-28 00:31:05.000 209 32363.49 112.13 4442.59 32671.20 2010-07-28 00:31:06.000 209 32363.48 112.10 4442.57 32671.20 2010-07-28 00:31:07.000 209 32363.48 112.11 4442.58 32671.19 2010-07-28 00:31:08.000 209 32363.45 112.13 4442.55 32671.13 2010-07-28 00:31:09.000 209 32363.47 112.15 4442.58 32671.08 2010-07-28 00:31:10.000 209 32363.50 112.18 4442.60 32671.22 2010-07-28 00:31:11.000 209 32363.49 112.18 4442.60 32671.21 2010-07-28 00:31:12.000 209 32363.46 112.19 4442.60 32671.13 2010-07-28 00:31:13.000 209 32363.46 112.18 4442.59 32671.08 2010-07-28 00:31:14.000 209 32363.42 112.19 4442.57 32671.19 2010-07-28 00:31:15.000 209 32363.43 112.20 4442.59 32671.16 2010-07-28 00:31:16.000 209 32363.43 112.23 4442.61 32671.09 2010-07-28 00:31:17.000 209 32363.42 112.26 4442.62 32671.18 2010-07-28 00:31:18.000 209 32363.41 112.25 4442.63 32671.13 2010-07-28 00:31:19.000 209 32363.39 112.23 4442.62 32671.05 2010-07-28 00:31:20.000 209 32363.35 112.22 4442.60 32671.12 2010-07-28 00:31:21.000 209 32363.38 112.24 4442.61 32671.16 2010-07-28 00:31:22.000 209 32363.34 112.30 4442.61 32671.08 2010-07-28 00:31:23.000 209 32363.33 112.32 4442.59 32671.02 2010-07-28 00:31:24.000 209 32363.32 112.37 4442.60 32670.97 2010-07-28 00:31:25.000 209 32363.31 112.35 4442.54 32670.98 2010-07-28 00:31:26.000 209 32363.29 112.38 4442.53 32670.95 2010-07-28 00:31:27.000 209 32363.27 112.41 4442.51 32671.01 2010-07-28 00:31:28.000 209 32363.25 112.43 4442.49 32670.96 2010-07-28 00:31:29.000 209 32363.24 112.46 4442.55 32670.91 2010-07-28 00:31:30.000 209 32363.22 112.46 4442.56 32671.02 2010-07-28 00:31:31.000 209 32363.26 112.45 4442.57 32670.92 2010-07-28 00:31:32.000 209 32363.20 112.44 4442.54 32670.91 2010-07-28 00:31:33.000 209 32363.19 112.48 4442.51 32670.90 2010-07-28 00:31:34.000 209 32363.18 112.50 4442.53 32670.77 2010-07-28 00:31:35.000 209 32363.19 112.51 4442.58 32670.93 2010-07-28 00:31:36.000 209 32363.15 112.51 4442.60 32670.88 2010-07-28 00:31:37.000 209 32363.15 112.54 4442.59 32670.92 2010-07-28 00:31:38.000 209 32363.12 112.53 4442.57 32670.88 2010-07-28 00:31:39.000 209 32363.11 112.53 4442.58 32670.92 2010-07-28 00:31:40.000 209 32363.14 112.52 4442.58 32670.87 2010-07-28 00:31:41.000 209 32363.16 112.56 4442.57 32670.97 2010-07-28 00:31:42.000 209 32363.17 112.58 4442.58 32670.81 2010-07-28 00:31:43.000 209 32363.21 112.58 4442.61 32670.86 2010-07-28 00:31:44.000 209 32363.21 112.58 4442.60 32670.87 2010-07-28 00:31:45.000 209 32363.22 112.57 4442.61 32670.89 2010-07-28 00:31:46.000 209 32363.19 112.59 4442.63 32670.83 2010-07-28 00:31:47.000 209 32363.18 112.59 4442.65 32670.93 2010-07-28 00:31:48.000 209 32363.23 112.57 4442.65 32670.99 2010-07-28 00:31:49.000 209 32363.26 112.56 4442.69 32670.89 2010-07-28 00:31:50.000 209 32363.24 112.58 4442.67 32670.94 2010-07-28 00:31:51.000 209 32363.24 112.58 4442.67 32671.03 2010-07-28 00:31:52.000 209 32363.25 112.61 4442.68 32670.89 2010-07-28 00:31:53.000 209 32363.26 112.60 4442.65 32670.91 2010-07-28 00:31:54.000 209 32363.23 112.58 4442.62 32670.96 2010-07-28 00:31:55.000 209 32363.24 112.60 4442.57 32671.08 2010-07-28 00:31:56.000 209 32363.27 112.63 4442.59 32670.90 2010-07-28 00:31:57.000 209 32363.31 112.60 4442.64 32671.01 2010-07-28 00:31:58.000 209 32363.29 112.61 4442.64 32670.93 2010-07-28 00:31:59.000 209 32363.30 112.62 4442.66 32671.19 2010-07-28 00:32:00.000 209 32363.33 112.65 4442.65 32670.94 2010-07-28 00:32:01.000 209 32363.32 112.67 4442.61 32670.89 2010-07-28 00:32:02.000 209 32363.33 112.70 4442.66 32671.08 2010-07-28 00:32:03.000 209 32363.34 112.70 4442.62 32671.02 2010-07-28 00:32:04.000 209 32363.36 112.71 4442.60 32671.01 2010-07-28 00:32:05.000 209 32363.35 112.67 4442.60 32671.01 2010-07-28 00:32:06.000 209 32363.35 112.70 4442.61 32670.99 2010-07-28 00:32:07.000 209 32363.32 112.74 4442.64 32671.08 2010-07-28 00:32:08.000 209 32363.35 112.74 4442.62 32670.99 2010-07-28 00:32:09.000 209 32363.32 112.73 4442.56 32671.00 2010-07-28 00:32:10.000 209 32363.28 112.77 4442.51 32671.01 2010-07-28 00:32:11.000 209 32363.32 112.77 4442.51 32670.89 2010-07-28 00:32:12.000 209 32363.28 112.79 4442.56 32670.98 2010-07-28 00:32:13.000 209 32363.26 112.80 4442.58 32670.98 2010-07-28 00:32:14.000 209 32363.24 112.80 4442.57 32670.96 2010-07-28 00:32:15.000 209 32363.26 112.83 4442.55 32670.93 2010-07-28 00:32:16.000 209 32363.28 112.86 4442.57 32671.06 2010-07-28 00:32:17.000 209 32363.28 112.84 4442.59 32670.98 2010-07-28 00:32:18.000 209 32363.27 112.86 4442.59 32670.96 2010-07-28 00:32:19.000 209 32363.29 112.86 4442.62 32670.94 2010-07-28 00:32:20.000 209 32363.24 112.90 4442.57 32670.92 2010-07-28 00:32:21.000 209 32363.20 112.87 4442.56 32670.96 2010-07-28 00:32:22.000 209 32363.19 112.88 4442.58 32670.97 2010-07-28 00:32:23.000 209 32363.24 112.88 4442.59 32670.98 2010-07-28 00:32:24.000 209 32363.30 112.85 4442.60 32670.91 2010-07-28 00:32:25.000 209 32363.31 112.85 4442.56 32670.90 2010-07-28 00:32:26.000 209 32363.29 112.89 4442.56 32670.89 2010-07-28 00:32:27.000 209 32363.26 112.90 4442.54 32670.95 2010-07-28 00:32:28.000 209 32363.26 112.89 4442.57 32670.93 2010-07-28 00:32:29.000 209 32363.26 112.89 4442.56 32670.99 2010-07-28 00:32:30.000 209 32363.23 112.88 4442.56 32670.97 2010-07-28 00:32:31.000 209 32363.27 112.90 4442.58 32671.01 2010-07-28 00:32:32.000 209 32363.26 112.90 4442.59 32670.87 2010-07-28 00:32:33.000 209 32363.26 112.94 4442.58 32670.90 2010-07-28 00:32:34.000 209 32363.28 112.95 4442.57 32670.95 2010-07-28 00:32:35.000 209 32363.27 112.97 4442.55 32670.94 2010-07-28 00:32:36.000 209 32363.25 112.99 4442.53 32670.93 2010-07-28 00:32:37.000 209 32363.22 112.99 4442.54 32670.88 2010-07-28 00:32:38.000 209 32363.22 113.01 4442.53 32670.98 2010-07-28 00:32:39.000 209 32363.25 113.02 4442.56 32670.89 2010-07-28 00:32:40.000 209 32363.22 113.05 4442.53 32671.02 2010-07-28 00:32:41.000 209 32363.20 113.02 4442.50 32670.89 2010-07-28 00:32:42.000 209 32363.22 113.03 4442.56 32670.88 2010-07-28 00:32:43.000 209 32363.21 113.03 4442.59 32670.90 2010-07-28 00:32:44.000 209 32363.19 113.05 4442.56 32670.90 2010-07-28 00:32:45.000 209 32363.20 113.06 4442.61 32670.88 2010-07-28 00:32:46.000 209 32363.19 113.04 4442.54 32670.95 2010-07-28 00:32:47.000 209 32363.18 113.07 4442.52 32670.86 2010-07-28 00:32:48.000 209 32363.19 113.07 4442.57 32670.83 2010-07-28 00:32:49.000 209 32363.19 113.08 4442.55 32670.86 2010-07-28 00:32:50.000 209 32363.19 113.13 4442.57 32670.85 2010-07-28 00:32:51.000 209 32363.18 113.14 4442.60 32670.85 2010-07-28 00:32:52.000 209 32363.17 113.16 4442.59 32670.92 2010-07-28 00:32:53.000 209 32363.15 113.16 4442.54 32670.89 2010-07-28 00:32:54.000 209 32363.14 113.16 4442.50 32670.87 2010-07-28 00:32:55.000 209 32363.14 113.19 4442.53 32670.87 2010-07-28 00:32:56.000 209 32363.13 113.18 4442.58 32670.83 2010-07-28 00:32:57.000 209 32363.11 113.15 4442.58 32670.82 2010-07-28 00:32:58.000 209 32363.11 113.13 4442.57 32670.86 2010-07-28 00:32:59.000 209 32363.10 113.12 4442.61 32670.81 2010-07-28 00:33:00.000 209 32363.08 113.10 4442.64 32670.89 2010-07-28 00:33:01.000 209 32363.13 113.09 4442.66 32670.79 2010-07-28 00:33:02.000 209 32363.12 113.10 4442.70 32670.81 2010-07-28 00:33:03.000 209 32363.08 113.11 4442.68 32670.81 2010-07-28 00:33:04.000 209 32363.08 113.09 4442.64 32670.78 2010-07-28 00:33:05.000 209 32363.11 113.09 4442.64 32670.86 2010-07-28 00:33:06.000 209 32363.10 113.11 4442.65 32670.90 2010-07-28 00:33:07.000 209 32363.11 113.15 4442.63 32670.82 2010-07-28 00:33:08.000 209 32363.13 113.17 4442.60 32670.76 2010-07-28 00:33:09.000 209 32363.12 113.21 4442.59 32670.81 2010-07-28 00:33:10.000 209 32363.11 113.24 4442.61 32670.84 2010-07-28 00:33:11.000 209 32363.14 113.22 4442.62 32670.77 2010-07-28 00:33:12.000 209 32363.11 113.24 4442.60 32670.86 2010-07-28 00:33:13.000 209 32363.11 113.23 4442.62 32670.84 2010-07-28 00:33:14.000 209 32363.11 113.21 4442.60 32670.75 2010-07-28 00:33:15.000 209 32363.15 113.20 4442.60 32670.81 2010-07-28 00:33:16.000 209 32363.12 113.23 4442.61 32670.85 2010-07-28 00:33:17.000 209 32363.10 113.28 4442.65 32670.79 2010-07-28 00:33:18.000 209 32363.08 113.30 4442.66 32670.77 2010-07-28 00:33:19.000 209 32363.09 113.32 4442.65 32670.84 2010-07-28 00:33:20.000 209 32363.07 113.34 4442.61 32670.81 2010-07-28 00:33:21.000 209 32363.08 113.38 4442.63 32670.86 2010-07-28 00:33:22.000 209 32363.10 113.38 4442.66 32670.76 2010-07-28 00:33:23.000 209 32363.10 113.41 4442.65 32670.83 2010-07-28 00:33:24.000 209 32363.08 113.38 4442.64 32670.76 2010-07-28 00:33:25.000 209 32363.09 113.34 4442.66 32670.84 2010-07-28 00:33:26.000 209 32363.09 113.37 4442.63 32670.83 2010-07-28 00:33:27.000 209 32363.08 113.37 4442.64 32670.79 2010-07-28 00:33:28.000 209 32363.08 113.36 4442.63 32670.77 2010-07-28 00:33:29.000 209 32363.05 113.34 4442.59 32670.85 2010-07-28 00:33:30.000 209 32363.06 113.35 4442.63 32670.73 2010-07-28 00:33:31.000 209 32363.09 113.36 4442.66 32670.78 2010-07-28 00:33:32.000 209 32363.07 113.36 4442.63 32670.74 2010-07-28 00:33:33.000 209 32363.09 113.36 4442.66 32670.80 2010-07-28 00:33:34.000 209 32363.08 113.39 4442.66 32670.78 2010-07-28 00:33:35.000 209 32363.08 113.38 4442.66 32670.73 2010-07-28 00:33:36.000 209 32363.10 113.38 4442.63 32670.85 2010-07-28 00:33:37.000 209 32363.14 113.37 4442.61 32670.83 2010-07-28 00:33:38.000 209 32363.12 113.36 4442.67 32670.78 2010-07-28 00:33:39.000 209 32363.11 113.36 4442.65 32670.77 2010-07-28 00:33:40.000 209 32363.12 113.35 4442.63 32670.85 2010-07-28 00:33:41.000 209 32363.12 113.33 4442.65 32670.79 2010-07-28 00:33:42.000 209 32363.09 113.34 4442.66 32670.88 2010-07-28 00:33:43.000 209 32363.15 113.31 4442.63 32670.76 2010-07-28 00:33:44.000 209 32363.16 113.34 4442.67 32670.92 2010-07-28 00:33:45.000 209 32363.15 113.33 4442.68 32670.81 2010-07-28 00:33:46.000 209 32363.14 113.32 4442.64 32670.89 2010-07-28 00:33:47.000 209 32363.13 113.31 4442.64 32670.87 2010-07-28 00:33:48.000 209 32363.12 113.30 4442.64 32670.74 2010-07-28 00:33:49.000 209 32363.15 113.33 4442.64 32670.89 2010-07-28 00:33:50.000 209 32363.19 113.34 4442.67 32670.85 2010-07-28 00:33:51.000 209 32363.19 113.36 4442.66 32670.82 2010-07-28 00:33:52.000 209 32363.21 113.35 4442.63 32670.94 2010-07-28 00:33:53.000 209 32363.21 113.36 4442.67 32670.85 2010-07-28 00:33:54.000 209 32363.21 113.37 4442.67 32670.94 2010-07-28 00:33:55.000 209 32363.19 113.41 4442.66 32670.89 2010-07-28 00:33:56.000 209 32363.21 113.38 4442.62 32670.84 2010-07-28 00:33:57.000 209 32363.24 113.36 4442.66 32670.96 2010-07-28 00:33:58.000 209 32363.23 113.44 4442.64 32670.90 2010-07-28 00:33:59.000 209 32363.20 113.45 4442.68 32670.97 2010-07-28 00:34:00.000 209 32363.24 113.42 4442.70 32670.91 2010-07-28 00:34:01.000 209 32363.28 113.41 4442.68 32670.88 2010-07-28 00:34:02.000 209 32363.26 113.39 4442.69 32671.03 2010-07-28 00:34:03.000 209 32363.28 113.39 4442.77 32670.89 2010-07-28 00:34:04.000 209 32363.26 113.43 4442.75 32670.95 2010-07-28 00:34:05.000 209 32363.28 113.41 4442.70 32670.94 2010-07-28 00:34:06.000 209 32363.31 113.42 4442.66 32671.03 2010-07-28 00:34:07.000 209 32363.33 113.44 4442.68 32670.87 2010-07-28 00:34:08.000 209 32363.31 113.47 4442.74 32670.96 2010-07-28 00:34:09.000 209 32363.30 113.47 4442.75 32671.05 2010-07-28 00:34:10.000 209 32363.29 113.48 4442.75 32671.05 2010-07-28 00:34:11.000 209 32363.30 113.47 4442.74 32670.98 2010-07-28 00:34:12.000 209 32363.32 113.49 4442.72 32671.04 2010-07-28 00:34:13.000 209 32363.33 113.49 4442.69 32670.98 2010-07-28 00:34:14.000 209 32363.32 113.51 4442.70 32671.04 2010-07-28 00:34:15.000 209 32363.32 113.53 4442.68 32671.07 2010-07-28 00:34:16.000 209 32363.30 113.55 4442.67 32671.04 2010-07-28 00:34:17.000 209 32363.26 113.53 4442.68 32670.93 2010-07-28 00:34:18.000 209 32363.27 113.56 4442.68 32671.03 2010-07-28 00:34:19.000 209 32363.26 113.56 4442.69 32671.03 2010-07-28 00:34:20.000 209 32363.24 113.55 4442.67 32670.92 2010-07-28 00:34:21.000 209 32363.22 113.56 4442.68 32670.97 2010-07-28 00:34:22.000 209 32363.19 113.62 4442.72 32671.02 2010-07-28 00:34:23.000 209 32363.17 113.65 4442.69 32670.88 2010-07-28 00:34:24.000 209 32363.14 113.63 4442.70 32670.92 2010-07-28 00:34:25.000 209 32363.16 113.63 4442.69 32670.85 2010-07-28 00:34:26.000 209 32363.17 113.64 4442.70 32670.87 2010-07-28 00:34:27.000 209 32363.13 113.68 4442.72 32670.83 2010-07-28 00:34:28.000 209 32363.16 113.70 4442.71 32670.84 2010-07-28 00:34:29.000 209 32363.10 113.72 4442.68 32670.77 2010-07-28 00:34:30.000 209 32363.06 113.75 4442.71 32670.69 2010-07-28 00:34:31.000 209 32363.01 113.75 4442.74 32670.77 2010-07-28 00:34:32.000 209 32362.99 113.76 4442.72 32670.81 2010-07-28 00:34:33.000 209 32363.01 113.76 4442.69 32670.77 2010-07-28 00:34:34.000 209 32363.03 113.77 4442.70 32670.72 2010-07-28 00:34:35.000 209 32363.03 113.80 4442.71 32670.69 2010-07-28 00:34:36.000 209 32362.98 113.80 4442.67 32670.76 2010-07-28 00:34:37.000 209 32363.00 113.78 4442.67 32670.69 2010-07-28 00:34:38.000 209 32362.96 113.78 4442.69 32670.74 2010-07-28 00:34:39.000 209 32362.96 113.80 4442.66 32670.67 2010-07-28 00:34:40.000 209 32362.92 113.80 4442.68 32670.64 2010-07-28 00:34:41.000 209 32362.92 113.84 4442.64 32670.57 2010-07-28 00:34:42.000 209 32362.87 113.85 4442.68 32670.53 2010-07-28 00:34:43.000 209 32362.84 113.84 4442.69 32670.60 2010-07-28 00:34:44.000 209 32362.83 113.85 4442.70 32670.57 2010-07-28 00:34:45.000 209 32362.83 113.88 4442.68 32670.61 2010-07-28 00:34:46.000 209 32362.83 113.86 4442.69 32670.57 2010-07-28 00:34:47.000 209 32362.87 113.85 4442.65 32670.59 2010-07-28 00:34:48.000 209 32362.84 113.86 4442.65 32670.62 2010-07-28 00:34:49.000 209 32362.84 113.85 4442.68 32670.52 2010-07-28 00:34:50.000 209 32362.82 113.87 4442.72 32670.57 2010-07-28 00:34:51.000 209 32362.82 113.89 4442.71 32670.58 2010-07-28 00:34:52.000 209 32362.84 113.87 4442.68 32670.56 2010-07-28 00:34:53.000 209 32362.84 113.90 4442.69 32670.61 2010-07-28 00:34:54.000 209 32362.86 113.93 4442.67 32670.59 2010-07-28 00:34:55.000 209 32362.87 113.95 4442.64 32670.57 2010-07-28 00:34:56.000 209 32362.86 113.95 4442.56 32670.62 2010-07-28 00:34:57.000 209 32362.83 113.93 4442.59 32670.64 2010-07-28 00:34:58.000 209 32362.84 113.98 4442.61 32670.56 2010-07-28 00:34:59.000 209 32362.87 114.00 4442.62 32670.62 2010-07-28 00:35:00.000 209 32362.88 114.03 4442.63 32670.58 2010-07-28 00:35:01.000 209 32362.91 114.01 4442.69 32670.60 2010-07-28 00:35:02.000 209 32362.88 114.03 4442.69 32670.50 2010-07-28 00:35:03.000 209 32362.92 114.03 4442.67 32670.61 2010-07-28 00:35:04.000 209 32362.93 114.01 4442.66 32670.65 2010-07-28 00:35:05.000 209 32362.93 114.03 4442.68 32670.59 2010-07-28 00:35:06.000 209 32362.93 114.03 4442.68 32670.72 2010-07-28 00:35:07.000 209 32362.97 114.03 4442.65 32670.56 2010-07-28 00:35:08.000 209 32362.97 114.02 4442.65 32670.56 2010-07-28 00:35:09.000 209 32362.94 114.04 4442.63 32670.75 2010-07-28 00:35:10.000 209 32362.93 114.05 4442.64 32670.65 2010-07-28 00:35:11.000 209 32362.95 114.07 4442.60 32670.71 2010-07-28 00:35:12.000 209 32362.95 114.08 4442.62 32670.71 2010-07-28 00:35:13.000 209 32362.92 114.09 4442.63 32670.65 2010-07-28 00:35:14.000 209 32362.93 114.08 4442.62 32670.72 2010-07-28 00:35:15.000 209 32362.97 114.04 4442.61 32670.59 2010-07-28 00:35:16.000 209 32362.98 114.06 4442.62 32670.72 2010-07-28 00:35:17.000 209 32362.96 114.07 4442.65 32670.64 2010-07-28 00:35:18.000 209 32362.95 114.08 4442.66 32670.76 2010-07-28 00:35:19.000 209 32362.97 114.07 4442.68 32670.59 2010-07-28 00:35:20.000 209 32362.97 114.05 4442.66 32670.77 2010-07-28 00:35:21.000 209 32362.93 114.06 4442.69 32670.66 2010-07-28 00:35:22.000 209 32362.94 114.06 4442.65 32670.62 2010-07-28 00:35:23.000 209 32362.93 114.11 4442.66 32670.65 2010-07-28 00:35:24.000 209 32362.93 114.14 4442.70 32670.70 2010-07-28 00:35:25.000 209 32362.94 114.11 4442.66 32670.65 2010-07-28 00:35:26.000 209 32362.95 114.12 4442.69 32670.71 2010-07-28 00:35:27.000 209 32362.92 114.16 4442.71 32670.68 2010-07-28 00:35:28.000 209 32362.89 114.21 4442.69 32670.72 2010-07-28 00:35:29.000 209 32362.89 114.19 4442.68 32670.59 2010-07-28 00:35:30.000 209 32362.91 114.18 4442.68 32670.61 2010-07-28 00:35:31.000 209 32362.89 114.18 4442.72 32670.62 2010-07-28 00:35:32.000 209 32362.90 114.17 4442.77 32670.61 2010-07-28 00:35:33.000 209 32362.87 114.18 4442.75 32670.53 2010-07-28 00:35:34.000 209 32362.85 114.21 4442.76 32670.66 2010-07-28 00:35:35.000 209 32362.85 114.24 4442.75 32670.55 2010-07-28 00:35:36.000 209 32362.85 114.27 4442.73 32670.55 2010-07-28 00:35:37.000 209 32362.85 114.29 4442.74 32670.62 2010-07-28 00:35:38.000 209 32362.82 114.29 4442.73 32670.58 2010-07-28 00:35:39.000 209 32362.85 114.35 4442.76 32670.50 2010-07-28 00:35:40.000 209 32362.82 114.36 4442.77 32670.54 2010-07-28 00:35:41.000 209 32362.81 114.33 4442.73 32670.52 2010-07-28 00:35:42.000 209 32362.79 114.35 4442.73 32670.52 2010-07-28 00:35:43.000 209 32362.77 114.35 4442.76 32670.66 2010-07-28 00:35:44.000 209 32362.75 114.35 4442.74 32670.40 2010-07-28 00:35:45.000 209 32362.73 114.37 4442.74 32670.46 2010-07-28 00:35:46.000 209 32362.76 114.36 4442.78 32670.58 2010-07-28 00:35:47.000 209 32362.76 114.35 4442.74 32670.52 2010-07-28 00:35:48.000 209 32362.77 114.36 4442.74 32670.54 2010-07-28 00:35:49.000 209 32362.77 114.37 4442.78 32670.42 2010-07-28 00:35:50.000 209 32362.74 114.37 4442.78 32670.52 2010-07-28 00:35:51.000 209 32362.78 114.40 4442.77 32670.43 2010-07-28 00:35:52.000 209 32362.80 114.42 4442.77 32670.40 2010-07-28 00:35:53.000 209 32362.74 114.45 4442.75 32670.55 2010-07-28 00:35:54.000 209 32362.71 114.47 4442.74 32670.52 2010-07-28 00:35:55.000 209 32362.75 114.48 4442.76 32670.48 2010-07-28 00:35:56.000 209 32362.73 114.51 4442.75 32670.50 2010-07-28 00:35:57.000 209 32362.74 114.52 4442.76 32670.48 2010-07-28 00:35:58.000 209 32362.74 114.50 4442.76 32670.40 2010-07-28 00:35:59.000 209 32362.71 114.49 4442.75 32670.52 2010-07-28 00:36:00.000 209 32362.75 114.50 4442.75 32670.61 2010-07-28 00:36:01.000 209 32362.79 114.51 4442.79 32670.42 2010-07-28 00:36:02.000 209 32362.80 114.52 4442.77 32670.52 2010-07-28 00:36:03.000 209 32362.80 114.53 4442.76 32670.51 2010-07-28 00:36:04.000 209 32362.81 114.55 4442.75 32670.55 2010-07-28 00:36:05.000 209 32362.81 114.57 4442.71 32670.65 2010-07-28 00:36:06.000 209 32362.83 114.57 4442.72 32670.56 2010-07-28 00:36:07.000 209 32362.85 114.58 4442.76 32670.56 2010-07-28 00:36:08.000 209 32362.80 114.60 4442.75 32670.60 2010-07-28 00:36:09.000 209 32362.82 114.64 4442.76 32670.62 2010-07-28 00:36:10.000 209 32362.83 114.69 4442.78 32670.59 2010-07-28 00:36:11.000 209 32362.85 114.72 4442.79 32670.76 2010-07-28 00:36:12.000 209 32362.86 114.71 4442.77 32670.56 2010-07-28 00:36:13.000 209 32362.87 114.71 4442.75 32670.57 2010-07-28 00:36:14.000 209 32362.89 114.69 4442.75 32670.73 2010-07-28 00:36:15.000 209 32362.93 114.70 4442.72 32670.65 2010-07-28 00:36:16.000 209 32362.95 114.71 4442.71 32670.67 2010-07-28 00:36:17.000 209 32362.95 114.77 4442.74 32670.75 2010-07-28 00:36:18.000 209 32362.92 114.75 4442.72 32670.67 2010-07-28 00:36:19.000 209 32362.97 114.79 4442.73 32670.69 2010-07-28 00:36:20.000 209 32362.97 114.79 4442.80 32670.65 2010-07-28 00:36:21.000 209 32363.00 114.78 4442.82 32670.70 2010-07-28 00:36:22.000 209 32362.99 114.80 4442.80 32670.74 2010-07-28 00:36:23.000 209 32362.96 114.78 4442.83 32670.74 2010-07-28 00:36:24.000 209 32362.96 114.81 4442.86 32670.71 2010-07-28 00:36:25.000 209 32362.96 114.84 4442.84 32670.70 2010-07-28 00:36:26.000 209 32362.94 114.86 4442.80 32670.74 2010-07-28 00:36:27.000 209 32362.98 114.87 4442.82 32670.72 2010-07-28 00:36:28.000 209 32363.01 114.86 4442.78 32670.74 2010-07-28 00:36:29.000 209 32363.01 114.91 4442.74 32670.71 2010-07-28 00:36:30.000 209 32362.99 114.93 4442.78 32670.72 2010-07-28 00:36:31.000 209 32362.94 114.90 4442.78 32670.70 2010-07-28 00:36:32.000 209 32362.93 114.92 4442.81 32670.84 2010-07-28 00:36:33.000 209 32362.93 114.91 4442.79 32670.71 2010-07-28 00:36:34.000 209 32362.98 114.92 4442.81 32670.76 2010-07-28 00:36:35.000 209 32363.01 114.92 4442.81 32670.81 2010-07-28 00:36:36.000 209 32362.99 114.91 4442.79 32670.75 2010-07-28 00:36:37.000 209 32362.95 114.92 4442.79 32670.83 2010-07-28 00:36:38.000 209 32362.94 114.94 4442.84 32670.83 2010-07-28 00:36:39.000 209 32362.97 114.93 4442.85 32670.72 2010-07-28 00:36:40.000 209 32362.99 114.92 4442.85 32670.84 2010-07-28 00:36:41.000 209 32363.04 114.92 4442.84 32670.90 2010-07-28 00:36:42.000 209 32363.07 114.90 4442.87 32670.78 2010-07-28 00:36:43.000 209 32363.11 114.89 4442.86 32670.82 2010-07-28 00:36:44.000 209 32363.08 114.90 4442.86 32670.86 2010-07-28 00:36:45.000 209 32363.11 114.93 4442.86 32670.79 2010-07-28 00:36:46.000 209 32363.12 114.97 4442.89 32670.85 2010-07-28 00:36:47.000 209 32363.14 114.96 4442.90 32670.91 2010-07-28 00:36:48.000 209 32363.13 114.93 4442.93 32670.94 2010-07-28 00:36:49.000 209 32363.16 114.98 4442.94 32670.92 2010-07-28 00:36:50.000 209 32363.23 115.00 4442.95 32670.94 2010-07-28 00:36:51.000 209 32363.23 114.95 4442.90 32670.91 2010-07-28 00:36:52.000 209 32363.24 114.95 4442.90 32670.91 2010-07-28 00:36:53.000 209 32363.24 114.94 4442.86 32670.97 2010-07-28 00:36:54.000 209 32363.24 114.95 4442.88 32670.97 2010-07-28 00:36:55.000 209 32363.26 114.96 4442.93 32671.01 2010-07-28 00:36:56.000 209 32363.25 114.97 4442.96 32671.03 2010-07-28 00:36:57.000 209 32363.26 114.99 4442.94 32670.99 2010-07-28 00:36:58.000 209 32363.29 114.97 4442.93 32670.98 2010-07-28 00:36:59.000 209 32363.34 115.01 4442.91 32670.97 2010-07-28 00:37:00.000 209 32363.35 115.02 4442.85 32671.15 2010-07-28 00:37:01.000 209 32363.34 114.99 4442.86 32671.11 2010-07-28 00:37:02.000 209 32363.36 115.03 4442.89 32671.08 2010-07-28 00:37:03.000 209 32363.42 115.03 4442.88 32671.16 2010-07-28 00:37:04.000 209 32363.43 115.05 4442.90 32671.21 2010-07-28 00:37:05.000 209 32363.46 115.04 4442.92 32671.10 2010-07-28 00:37:06.000 209 32363.51 115.05 4442.88 32671.18 2010-07-28 00:37:07.000 209 32363.53 115.05 4442.89 32671.17 2010-07-28 00:37:08.000 209 32363.53 115.07 4442.91 32671.17 2010-07-28 00:37:09.000 209 32363.54 115.09 4442.89 32671.32 2010-07-28 00:37:10.000 209 32363.54 115.07 4442.90 32671.36 2010-07-28 00:37:11.000 209 32363.56 115.05 4442.87 32671.32 2010-07-28 00:37:12.000 209 32363.57 115.08 4442.90 32671.32 2010-07-28 00:37:13.000 209 32363.61 115.07 4442.94 32671.31 2010-07-28 00:37:14.000 209 32363.67 115.07 4442.94 32671.44 2010-07-28 00:37:15.000 209 32363.71 115.06 4442.94 32671.28 2010-07-28 00:37:16.000 209 32363.75 115.02 4442.93 32671.47 2010-07-28 00:37:17.000 209 32363.77 115.03 4442.92 32671.44 2010-07-28 00:37:18.000 209 32363.77 115.03 4442.94 32671.56 2010-07-28 00:37:19.000 209 32363.84 115.01 4442.93 32671.48 2010-07-28 00:37:20.000 209 32363.85 115.02 4442.94 32671.59 2010-07-28 00:37:21.000 209 32363.90 115.02 4442.93 32671.53 2010-07-28 00:37:22.000 209 32363.88 115.03 4442.97 32671.55 2010-07-28 00:37:23.000 209 32363.90 115.03 4442.93 32671.61 2010-07-28 00:37:24.000 209 32363.87 115.01 4442.94 32671.53 2010-07-28 00:37:25.000 209 32363.84 115.01 4442.99 32671.65 2010-07-28 00:37:26.000 209 32363.85 114.98 4442.99 32671.69 2010-07-28 00:37:27.000 209 32363.87 114.96 4442.94 32671.61 2010-07-28 00:37:28.000 209 32363.85 114.96 4442.94 32671.61 2010-07-28 00:37:29.000 209 32363.83 114.98 4442.94 32671.63 2010-07-28 00:37:30.000 209 32363.83 115.01 4442.93 32671.55 2010-07-28 00:37:31.000 209 32363.83 115.01 4442.96 32671.55 2010-07-28 00:37:32.000 209 32363.77 115.01 4442.98 32671.65 2010-07-28 00:37:33.000 209 32363.79 115.00 4442.95 32671.55 2010-07-28 00:37:34.000 209 32363.81 115.06 4442.95 32671.66 2010-07-28 00:37:35.000 209 32363.81 115.06 4442.96 32671.53 2010-07-28 00:37:36.000 209 32363.80 115.08 4443.00 32671.50 2010-07-28 00:37:37.000 209 32363.78 115.11 4443.02 32671.53 2010-07-28 00:37:38.000 209 32363.78 115.12 4443.02 32671.55 2010-07-28 00:37:39.000 209 32363.77 115.10 4442.99 32671.61 2010-07-28 00:37:40.000 209 32363.73 115.12 4443.00 32671.47 2010-07-28 00:37:41.000 209 32363.71 115.13 4443.00 32671.52 2010-07-28 00:37:42.000 209 32363.68 115.16 4443.02 32671.48 2010-07-28 00:37:43.000 209 32363.69 115.17 4443.04 32671.47 2010-07-28 00:37:44.000 209 32363.64 115.16 4443.04 32671.44 2010-07-28 00:37:45.000 209 32363.66 115.16 4443.04 32671.49 2010-07-28 00:37:46.000 209 32363.70 115.17 4443.08 32671.40 2010-07-28 00:37:47.000 209 32363.72 115.22 4443.04 32671.36 2010-07-28 00:37:48.000 209 32363.68 115.24 4443.03 32671.41 2010-07-28 00:37:49.000 209 32363.69 115.24 4443.03 32671.38 2010-07-28 00:37:50.000 209 32363.62 115.22 4443.02 32671.38 2010-07-28 00:37:51.000 209 32363.63 115.24 4443.04 32671.41 2010-07-28 00:37:52.000 209 32363.61 115.25 4443.04 32671.26 2010-07-28 00:37:53.000 209 32363.60 115.28 4443.01 32671.35 2010-07-28 00:37:54.000 209 32363.59 115.33 4443.00 32671.35 2010-07-28 00:37:55.000 209 32363.57 115.38 4443.01 32671.29 2010-07-28 00:37:56.000 209 32363.55 115.41 4443.03 32671.31 2010-07-28 00:37:57.000 209 32363.54 115.41 4443.03 32671.27 2010-07-28 00:37:58.000 209 32363.56 115.44 4443.01 32671.31 2010-07-28 00:37:59.000 209 32363.55 115.45 4442.98 32671.31 2010-07-28 00:38:00.000 209 32363.60 115.44 4443.00 32671.29 2010-07-28 00:38:01.000 209 32363.67 115.46 4442.97 32671.27 2010-07-28 00:38:02.000 209 32363.68 115.48 4443.03 32671.47 2010-07-28 00:38:03.000 209 32363.70 115.49 4443.00 32671.43 2010-07-28 00:38:04.000 209 32363.70 115.49 4443.02 32671.48 2010-07-28 00:38:05.000 209 32363.71 115.51 4443.02 32671.49 2010-07-28 00:38:06.000 209 32363.79 115.49 4442.98 32671.52 2010-07-28 00:38:07.000 209 32363.83 115.46 4442.98 32671.57 2010-07-28 00:38:08.000 209 32363.84 115.39 4443.02 32671.66 2010-07-28 00:38:09.000 209 32363.87 115.37 4442.98 32671.60 2010-07-28 00:38:10.000 209 32363.96 115.36 4442.97 32671.68 2010-07-28 00:38:11.000 209 32364.02 115.35 4442.97 32671.72 2010-07-28 00:38:12.000 209 32364.01 115.36 4442.98 32671.77 2010-07-28 00:38:13.000 209 32364.07 115.31 4442.98 32671.78 2010-07-28 00:38:14.000 209 32364.11 115.31 4443.02 32671.89 2010-07-28 00:38:15.000 209 32364.14 115.31 4443.01 32671.85 2010-07-28 00:38:16.000 209 32364.17 115.35 4443.02 32672.02 2010-07-28 00:38:17.000 209 32364.19 115.34 4443.02 32671.97 2010-07-28 00:38:18.000 209 32364.19 115.33 4443.02 32672.05 2010-07-28 00:38:19.000 209 32364.21 115.35 4443.00 32671.95 2010-07-28 00:38:20.000 209 32364.19 115.31 4443.03 32671.95 2010-07-28 00:38:21.000 209 32364.21 115.27 4443.02 32672.09 2010-07-28 00:38:22.000 209 32364.22 115.25 4443.00 32671.93 2010-07-28 00:38:23.000 209 32364.23 115.28 4442.99 32671.98 2010-07-28 00:38:24.000 209 32364.19 115.27 4442.99 32672.09 2010-07-28 00:38:25.000 209 32364.25 115.27 4442.99 32671.95 2010-07-28 00:38:26.000 209 32364.27 115.28 4442.98 32672.06 2010-07-28 00:38:27.000 209 32364.27 115.22 4442.99 32671.98 2010-07-28 00:38:28.000 209 32364.23 115.22 4443.03 32672.09 2010-07-28 00:38:29.000 209 32364.26 115.22 4443.02 32672.12 2010-07-28 00:38:30.000 209 32364.27 115.27 4443.04 32671.98 2010-07-28 00:38:31.000 209 32364.28 115.25 4443.04 32672.02 2010-07-28 00:38:32.000 209 32364.26 115.26 4443.03 32671.98 2010-07-28 00:38:33.000 209 32364.28 115.24 4443.09 32671.97 2010-07-28 00:38:34.000 209 32364.24 115.23 4443.10 32671.97 2010-07-28 00:38:35.000 209 32364.25 115.22 4443.04 32671.98 2010-07-28 00:38:36.000 209 32364.26 115.24 4443.02 32671.96 2010-07-28 00:38:37.000 209 32364.26 115.26 4443.02 32671.86 2010-07-28 00:38:38.000 209 32364.25 115.25 4443.05 32672.01 2010-07-28 00:38:39.000 209 32364.24 115.21 4443.06 32671.92 2010-07-28 00:38:40.000 209 32364.23 115.22 4443.08 32671.95 2010-07-28 00:38:41.000 209 32364.17 115.19 4443.05 32671.99 2010-07-28 00:38:42.000 209 32364.18 115.20 4443.04 32671.87 2010-07-28 00:38:43.000 209 32364.17 115.22 4443.05 32672.03 2010-07-28 00:38:44.000 209 32364.16 115.19 4443.03 32671.89 2010-07-28 00:38:45.000 209 32364.20 115.17 4443.03 32671.95 2010-07-28 00:38:46.000 209 32364.16 115.19 4443.07 32671.88 2010-07-28 00:38:47.000 209 32364.16 115.16 4443.06 32671.91 2010-07-28 00:38:48.000 209 32364.11 115.15 4443.08 32672.01 2010-07-28 00:38:49.000 209 32364.11 115.12 4443.10 32671.89 2010-07-28 00:38:50.000 209 32364.09 115.13 4443.12 32671.83 2010-07-28 00:38:51.000 209 32364.10 115.18 4443.10 32671.82 2010-07-28 00:38:52.000 209 32364.06 115.19 4443.10 32671.85 2010-07-28 00:38:53.000 209 32364.06 115.19 4443.16 32671.79 2010-07-28 00:38:54.000 209 32364.04 115.21 4443.14 32671.77 2010-07-28 00:38:55.000 209 32363.97 115.25 4443.09 32671.80 2010-07-28 00:38:56.000 209 32363.93 115.27 4443.11 32671.69 2010-07-28 00:38:57.000 209 32363.92 115.26 4443.07 32671.72 2010-07-28 00:38:58.000 209 32363.91 115.26 4443.08 32671.67 2010-07-28 00:38:59.000 209 32363.90 115.27 4443.07 32671.66 2010-07-28 00:39:00.000 209 32363.91 115.30 4443.08 32671.60 2010-07-28 00:39:01.000 209 32363.94 115.32 4443.10 32671.69 2010-07-28 00:39:02.000 209 32363.93 115.32 4443.13 32671.74 2010-07-28 00:39:03.000 209 32363.93 115.30 4443.11 32671.70 2010-07-28 00:39:04.000 209 32363.90 115.31 4443.11 32671.74 2010-07-28 00:39:05.000 209 32363.89 115.30 4443.12 32671.73 2010-07-28 00:39:06.000 209 32363.94 115.29 4443.15 32671.73 2010-07-28 00:39:07.000 209 32364.01 115.27 4443.13 32671.71 2010-07-28 00:39:08.000 209 32364.03 115.27 4443.11 32671.78 2010-07-28 00:39:09.000 209 32364.02 115.25 4443.12 32671.83 2010-07-28 00:39:10.000 209 32364.03 115.22 4443.08 32671.69 2010-07-28 00:39:11.000 209 32364.00 115.22 4443.06 32671.77 2010-07-28 00:39:12.000 209 32363.99 115.23 4443.07 32671.84 2010-07-28 00:39:13.000 209 32364.02 115.19 4443.06 32671.78 2010-07-28 00:39:14.000 209 32364.03 115.20 4443.07 32671.82 2010-07-28 00:39:15.000 209 32364.02 115.20 4443.08 32671.84 2010-07-28 00:39:16.000 209 32364.02 115.21 4443.09 32671.84 2010-07-28 00:39:17.000 209 32364.02 115.18 4443.14 32671.89 2010-07-28 00:39:18.000 209 32364.06 115.18 4443.12 32671.86 2010-07-28 00:39:19.000 209 32364.06 115.20 4443.13 32671.88 2010-07-28 00:39:20.000 209 32364.06 115.22 4443.10 32671.82 2010-07-28 00:39:21.000 209 32364.09 115.23 4443.13 32671.98 2010-07-28 00:39:22.000 209 32364.08 115.19 4443.11 32671.88 2010-07-28 00:39:23.000 209 32364.08 115.19 4443.10 32671.78 2010-07-28 00:39:24.000 209 32364.10 115.21 4443.12 32671.88 2010-07-28 00:39:25.000 209 32364.13 115.18 4443.14 32671.85 2010-07-28 00:39:26.000 209 32364.12 115.18 4443.17 32671.85 2010-07-28 00:39:27.000 209 32364.09 115.17 4443.15 32671.86 2010-07-28 00:39:28.000 209 32364.06 115.17 4443.09 32671.88 2010-07-28 00:39:29.000 209 32364.07 115.17 4443.10 32671.83 2010-07-28 00:39:30.000 209 32364.10 115.15 4443.15 32671.92 2010-07-28 00:39:31.000 209 32364.09 115.14 4443.13 32671.81 2010-07-28 00:39:32.000 209 32364.06 115.15 4443.11 32671.96 2010-07-28 00:39:33.000 209 32364.03 115.14 4443.15 32671.87 2010-07-28 00:39:34.000 209 32364.01 115.15 4443.15 32671.96 2010-07-28 00:39:35.000 209 32364.02 115.16 4443.14 32671.79 2010-07-28 00:39:36.000 209 32364.04 115.15 4443.19 32671.86 2010-07-28 00:39:37.000 209 32364.02 115.16 4443.18 32671.94 2010-07-28 00:39:38.000 209 32364.01 115.18 4443.19 32671.81 2010-07-28 00:39:39.000 209 32363.99 115.17 4443.17 32671.80 2010-07-28 00:39:40.000 209 32363.98 115.12 4443.15 32671.92 2010-07-28 00:39:41.000 209 32363.99 115.11 4443.13 32671.70 2010-07-28 00:39:42.000 209 32364.00 115.12 4443.12 32671.80 2010-07-28 00:39:43.000 209 32363.98 115.11 4443.11 32671.79 2010-07-28 00:39:44.000 209 32363.96 115.10 4443.11 32671.73 2010-07-28 00:39:45.000 209 32363.95 115.09 4443.12 32671.91 2010-07-28 00:39:46.000 209 32363.97 115.08 4443.14 32671.69 2010-07-28 00:39:47.000 209 32363.99 115.05 4443.15 32671.71 2010-07-28 00:39:48.000 209 32363.96 115.03 4443.16 32671.71 2010-07-28 00:39:49.000 209 32363.99 115.00 4443.17 32671.80 2010-07-28 00:39:50.000 209 32363.97 114.98 4443.19 32671.85 2010-07-28 00:39:51.000 209 32363.97 114.94 4443.19 32671.72 2010-07-28 00:39:52.000 209 32363.99 114.96 4443.20 32671.81 2010-07-28 00:39:53.000 209 32364.02 114.96 4443.24 32671.85 2010-07-28 00:39:54.000 209 32363.99 114.97 4443.24 32671.82 2010-07-28 00:39:55.000 209 32364.00 114.96 4443.24 32671.80 2010-07-28 00:39:56.000 209 32364.01 114.96 4443.18 32671.74 2010-07-28 00:39:57.000 209 32364.03 114.93 4443.19 32671.76 2010-07-28 00:39:58.000 209 32363.99 114.90 4443.21 32671.64 2010-07-28 00:39:59.000 209 32364.00 114.90 4443.19 32671.80 2010-07-28 00:40:00.000 209 32364.00 114.86 4443.19 32671.82 2010-07-28 00:40:01.000 209 32363.98 114.86 4443.15 32671.72 2010-07-28 00:40:02.000 209 32363.93 114.86 4443.14 32671.83 2010-07-28 00:40:03.000 209 32363.90 114.82 4443.15 32671.75 2010-07-28 00:40:04.000 209 32363.92 114.81 4443.19 32671.72 2010-07-28 00:40:05.000 209 32363.87 114.82 4443.21 32671.65 2010-07-28 00:40:06.000 209 32363.84 114.84 4443.18 32671.73 2010-07-28 00:40:07.000 209 32363.87 114.83 4443.14 32671.67 2010-07-28 00:40:08.000 209 32363.84 114.82 4443.15 32671.66 2010-07-28 00:40:09.000 209 32363.83 114.80 4443.17 32671.63 2010-07-28 00:40:10.000 209 32363.76 114.80 4443.20 32671.63 2010-07-28 00:40:11.000 209 32363.79 114.85 4443.15 32671.55 2010-07-28 00:40:12.000 209 32363.76 114.82 4443.17 32671.56 2010-07-28 00:40:13.000 209 32363.78 114.82 4443.15 32671.61 2010-07-28 00:40:14.000 209 32363.76 114.85 4443.18 32671.48 2010-07-28 00:40:15.000 209 32363.78 114.82 4443.22 32671.46 2010-07-28 00:40:16.000 209 32363.80 114.82 4443.25 32671.57 2010-07-28 00:40:17.000 209 32363.81 114.83 4443.17 32671.53 2010-07-28 00:40:18.000 209 32363.78 114.83 4443.22 32671.53 2010-07-28 00:40:19.000 209 32363.73 114.82 4443.17 32671.58 2010-07-28 00:40:20.000 209 32363.73 114.85 4443.14 32671.47 2010-07-28 00:40:21.000 209 32363.82 114.84 4443.09 32671.50 2010-07-28 00:40:22.000 209 32363.79 114.82 4443.11 32671.56 2010-07-28 00:40:23.000 209 32363.78 114.80 4443.12 32671.53 2010-07-28 00:40:24.000 209 32363.76 114.83 4443.14 32671.60 2010-07-28 00:40:25.000 209 32363.76 114.80 4443.16 32671.52 2010-07-28 00:40:26.000 209 32363.74 114.80 4443.18 32671.53 2010-07-28 00:40:27.000 209 32363.72 114.84 4443.20 32671.53 2010-07-28 00:40:28.000 209 32363.69 114.85 4443.18 32671.43 2010-07-28 00:40:29.000 209 32363.66 114.84 4443.17 32671.49 2010-07-28 00:40:30.000 209 32363.65 114.88 4443.21 32671.49 2010-07-28 00:40:31.000 209 32363.67 114.86 4443.22 32671.50 2010-07-28 00:40:32.000 209 32363.64 114.85 4443.19 32671.45 2010-07-28 00:40:33.000 209 32363.61 114.85 4443.20 32671.52 2010-07-28 00:40:34.000 209 32363.59 114.83 4443.19 32671.50 2010-07-28 00:40:35.000 209 32363.60 114.80 4443.19 32671.42 2010-07-28 00:40:36.000 209 32363.57 114.82 4443.19 32671.44 2010-07-28 00:40:37.000 209 32363.60 114.80 4443.17 32671.40 2010-07-28 00:40:38.000 209 32363.57 114.81 4443.21 32671.35 2010-07-28 00:40:39.000 209 32363.56 114.81 4443.21 32671.37 2010-07-28 00:40:40.000 209 32363.56 114.85 4443.20 32671.40 2010-07-28 00:40:41.000 209 32363.61 114.84 4443.22 32671.33 2010-07-28 00:40:42.000 209 32363.59 114.86 4443.26 32671.38 2010-07-28 00:40:43.000 209 32363.57 114.83 4443.25 32671.43 2010-07-28 00:40:44.000 209 32363.56 114.82 4443.25 32671.33 2010-07-28 00:40:45.000 209 32363.54 114.79 4443.25 32671.37 2010-07-28 00:40:46.000 209 32363.53 114.83 4443.25 32671.27 2010-07-28 00:40:47.000 209 32363.54 114.84 4443.23 32671.38 2010-07-28 00:40:48.000 209 32363.52 114.81 4443.25 32671.30 2010-07-28 00:40:49.000 209 32363.55 114.75 4443.24 32671.27 2010-07-28 00:40:50.000 209 32363.56 114.73 4443.26 32671.27 2010-07-28 00:40:51.000 209 32363.55 114.74 4443.31 32671.27 2010-07-28 00:40:52.000 209 32363.54 114.71 4443.28 32671.34 2010-07-28 00:40:53.000 209 32363.54 114.74 4443.25 32671.35 2010-07-28 00:40:54.000 209 32363.58 114.73 4443.26 32671.37 2010-07-28 00:40:55.000 209 32363.57 114.71 4443.28 32671.33 2010-07-28 00:40:56.000 209 32363.55 114.69 4443.26 32671.30 2010-07-28 00:40:57.000 209 32363.61 114.70 4443.26 32671.39 2010-07-28 00:40:58.000 209 32363.58 114.70 4443.31 32671.34 2010-07-28 00:40:59.000 209 32363.58 114.67 4443.30 32671.35 2010-07-28 00:41:00.000 209 32363.59 114.68 4443.33 32671.43 2010-07-28 00:41:01.000 209 32363.58 114.62 4443.28 32671.35 2010-07-28 00:41:02.000 209 32363.56 114.66 4443.27 32671.42 2010-07-28 00:41:03.000 209 32363.60 114.66 4443.27 32671.33 2010-07-28 00:41:04.000 209 32363.57 114.63 4443.27 32671.35 2010-07-28 00:41:05.000 209 32363.59 114.58 4443.30 32671.47 2010-07-28 00:41:06.000 209 32363.61 114.62 4443.30 32671.33 2010-07-28 00:41:07.000 209 32363.62 114.57 4443.29 32671.36 2010-07-28 00:41:08.000 209 32363.63 114.54 4443.31 32671.45 2010-07-28 00:41:09.000 209 32363.61 114.55 4443.31 32671.30 2010-07-28 00:41:10.000 209 32363.59 114.57 4443.29 32671.52 2010-07-28 00:41:11.000 209 32363.57 114.59 4443.30 32671.38 2010-07-28 00:41:12.000 209 32363.55 114.61 4443.32 32671.34 2010-07-28 00:41:13.000 209 32363.52 114.59 4443.34 32671.33 2010-07-28 00:41:14.000 209 32363.47 114.58 4443.30 32671.41 2010-07-28 00:41:15.000 209 32363.50 114.58 4443.28 32671.30 2010-07-28 00:41:16.000 209 32363.50 114.55 4443.34 32671.40 2010-07-28 00:41:17.000 209 32363.54 114.57 4443.33 32671.32 2010-07-28 00:41:18.000 209 32363.51 114.57 4443.29 32671.37 2010-07-28 00:41:19.000 209 32363.50 114.54 4443.26 32671.36 2010-07-28 00:41:20.000 209 32363.51 114.57 4443.27 32671.35 2010-07-28 00:41:21.000 209 32363.53 114.60 4443.29 32671.36 2010-07-28 00:41:22.000 209 32363.54 114.58 4443.32 32671.30 2010-07-28 00:41:23.000 209 32363.52 114.58 4443.32 32671.27 2010-07-28 00:41:24.000 209 32363.52 114.55 4443.33 32671.29 2010-07-28 00:41:25.000 209 32363.48 114.58 4443.37 32671.33 2010-07-28 00:41:26.000 209 32363.46 114.56 4443.37 32671.28 2010-07-28 00:41:27.000 209 32363.46 114.52 4443.35 32671.20 2010-07-28 00:41:28.000 209 32363.41 114.53 4443.40 32671.22 2010-07-28 00:41:29.000 209 32363.39 114.53 4443.39 32671.24 2010-07-28 00:41:30.000 209 32363.37 114.52 4443.36 32671.25 2010-07-28 00:41:31.000 209 32363.41 114.51 4443.35 32671.11 2010-07-28 00:41:32.000 209 32363.39 114.51 4443.35 32671.20 2010-07-28 00:41:33.000 209 32363.36 114.49 4443.36 32671.14 2010-07-28 00:41:34.000 209 32363.30 114.52 4443.33 32671.05 2010-07-28 00:41:35.000 209 32363.27 114.50 4443.34 32671.12 2010-07-28 00:41:36.000 209 32363.24 114.48 4443.37 32671.04 2010-07-28 00:41:37.000 209 32363.24 114.49 4443.39 32671.10 2010-07-28 00:41:38.000 209 32363.20 114.51 4443.36 32671.01 2010-07-28 00:41:39.000 209 32363.17 114.52 4443.36 32671.03 2010-07-28 00:41:40.000 209 32363.16 114.51 4443.32 32670.93 2010-07-28 00:41:41.000 209 32363.18 114.55 4443.34 32670.99 2010-07-28 00:41:42.000 209 32363.13 114.61 4443.37 32670.98 2010-07-28 00:41:43.000 209 32363.09 114.61 4443.35 32670.93 2010-07-28 00:41:44.000 209 32363.08 114.64 4443.36 32670.86 2010-07-28 00:41:45.000 209 32363.08 114.63 4443.40 32670.89 2010-07-28 00:41:46.000 209 32363.07 114.63 4443.38 32670.93 2010-07-28 00:41:47.000 209 32363.04 114.65 4443.38 32670.86 2010-07-28 00:41:48.000 209 32363.04 114.67 4443.38 32670.77 2010-07-28 00:41:49.000 209 32363.04 114.68 4443.38 32670.78 2010-07-28 00:41:50.000 209 32362.98 114.70 4443.38 32670.76 2010-07-28 00:41:51.000 209 32362.90 114.71 4443.42 32670.68 2010-07-28 00:41:52.000 209 32362.90 114.70 4443.42 32670.66 2010-07-28 00:41:53.000 209 32362.90 114.71 4443.39 32670.67 2010-07-28 00:41:54.000 209 32362.87 114.72 4443.43 32670.73 2010-07-28 00:41:55.000 209 32362.85 114.74 4443.44 32670.59 2010-07-28 00:41:56.000 209 32362.84 114.78 4443.43 32670.60 2010-07-28 00:41:57.000 209 32362.81 114.78 4443.44 32670.59 2010-07-28 00:41:58.000 209 32362.82 114.77 4443.42 32670.67 2010-07-28 00:41:59.000 209 32362.83 114.77 4443.42 32670.44 2010-07-28 00:42:00.000 209 32362.78 114.82 4443.40 32670.67 2010-07-28 00:42:01.000 209 32362.78 114.85 4443.42 32670.49 2010-07-28 00:42:02.000 209 32362.74 114.82 4443.45 32670.53 2010-07-28 00:42:03.000 209 32362.72 114.77 4443.49 32670.53 2010-07-28 00:42:04.000 209 32362.67 114.76 4443.44 32670.51 2010-07-28 00:42:05.000 209 32362.67 114.78 4443.46 32670.54 2010-07-28 00:42:06.000 209 32362.69 114.80 4443.48 32670.42 2010-07-28 00:42:07.000 209 32362.70 114.81 4443.50 32670.57 2010-07-28 00:42:08.000 209 32362.67 114.83 4443.52 32670.47 2010-07-28 00:42:09.000 209 32362.67 114.82 4443.52 32670.57 2010-07-28 00:42:10.000 209 32362.67 114.81 4443.52 32670.45 2010-07-28 00:42:11.000 209 32362.62 114.82 4443.53 32670.38 2010-07-28 00:42:12.000 209 32362.60 114.86 4443.51 32670.52 2010-07-28 00:42:13.000 209 32362.64 114.86 4443.47 32670.47 2010-07-28 00:42:14.000 209 32362.64 114.88 4443.50 32670.36 2010-07-28 00:42:15.000 209 32362.62 114.87 4443.52 32670.43 2010-07-28 00:42:16.000 209 32362.61 114.92 4443.53 32670.32 2010-07-28 00:42:17.000 209 32362.57 114.94 4443.57 32670.40 2010-07-28 00:42:18.000 209 32362.57 114.99 4443.55 32670.40 2010-07-28 00:42:19.000 209 32362.57 114.99 4443.53 32670.40 2010-07-28 00:42:20.000 209 32362.64 114.98 4443.52 32670.37 2010-07-28 00:42:21.000 209 32362.65 115.00 4443.52 32670.37 2010-07-28 00:42:22.000 209 32362.67 115.01 4443.49 32670.37 2010-07-28 00:42:23.000 209 32362.68 115.03 4443.46 32670.42 2010-07-28 00:42:24.000 209 32362.66 115.08 4443.43 32670.37 2010-07-28 00:42:25.000 209 32362.67 115.07 4443.46 32670.47 2010-07-28 00:42:26.000 209 32362.67 115.09 4443.49 32670.40 2010-07-28 00:42:27.000 209 32362.69 115.08 4443.50 32670.33 2010-07-28 00:42:28.000 209 32362.69 115.10 4443.48 32670.41 2010-07-28 00:42:29.000 209 32362.71 115.11 4443.47 32670.48 2010-07-28 00:42:30.000 209 32362.74 115.12 4443.47 32670.44 2010-07-28 00:42:31.000 209 32362.72 115.08 4443.47 32670.38 2010-07-28 00:42:32.000 209 32362.68 115.08 4443.49 32670.46 2010-07-28 00:42:33.000 209 32362.66 115.07 4443.50 32670.34 2010-07-28 00:42:34.000 209 32362.62 115.08 4443.50 32670.48 2010-07-28 00:42:35.000 209 32362.62 115.13 4443.53 32670.39 2010-07-28 00:42:36.000 209 32362.62 115.17 4443.53 32670.36 2010-07-28 00:42:37.000 209 32362.63 115.18 4443.48 32670.42 2010-07-28 00:42:38.000 209 32362.63 115.16 4443.47 32670.41 2010-07-28 00:42:39.000 209 32362.66 115.15 4443.49 32670.33 2010-07-28 00:42:40.000 209 32362.64 115.19 4443.49 32670.35 2010-07-28 00:42:41.000 209 32362.67 115.17 4443.46 32670.44 2010-07-28 00:42:42.000 209 32362.65 115.18 4443.49 32670.35 2010-07-28 00:42:43.000 209 32362.67 115.18 4443.51 32670.34 2010-07-28 00:42:44.000 209 32362.66 115.19 4443.56 32670.50 2010-07-28 00:42:45.000 209 32362.61 115.18 4443.53 32670.33 2010-07-28 00:42:46.000 209 32362.61 115.18 4443.53 32670.37 2010-07-28 00:42:47.000 209 32362.62 115.18 4443.49 32670.34 2010-07-28 00:42:48.000 209 32362.64 115.15 4443.52 32670.35 2010-07-28 00:42:49.000 209 32362.63 115.12 4443.55 32670.35 2010-07-28 00:42:50.000 209 32362.63 115.12 4443.52 32670.35 2010-07-28 00:42:51.000 209 32362.60 115.12 4443.49 32670.40 2010-07-28 00:42:52.000 209 32362.56 115.13 4443.48 32670.30 2010-07-28 00:42:53.000 209 32362.57 115.14 4443.49 32670.37 2010-07-28 00:42:54.000 209 32362.59 115.16 4443.57 32670.33 2010-07-28 00:42:55.000 209 32362.57 115.15 4443.55 32670.30 2010-07-28 00:42:56.000 209 32362.54 115.17 4443.52 32670.35 2010-07-28 00:42:57.000 209 32362.57 115.14 4443.56 32670.32 2010-07-28 00:42:58.000 209 32362.56 115.13 4443.55 32670.33 2010-07-28 00:42:59.000 209 32362.52 115.13 4443.57 32670.41 2010-07-28 00:43:00.000 209 32362.52 115.10 4443.60 32670.26 2010-07-28 00:43:01.000 209 32362.54 115.08 4443.58 32670.32 2010-07-28 00:43:02.000 209 32362.58 115.06 4443.60 32670.33 2010-07-28 00:43:03.000 209 32362.62 115.03 4443.59 32670.41 2010-07-28 00:43:04.000 209 32362.64 114.98 4443.58 32670.37 2010-07-28 00:43:05.000 209 32362.70 114.99 4443.57 32670.37 2010-07-28 00:43:06.000 209 32362.78 114.94 4443.56 32670.39 2010-07-28 00:43:07.000 209 32362.89 114.87 4443.55 32670.54 2010-07-28 00:43:08.000 209 32362.92 114.84 4443.58 32670.59 2010-07-28 00:43:09.000 209 32362.98 114.83 4443.61 32670.70 2010-07-28 00:43:10.000 209 32363.04 114.81 4443.60 32670.71 2010-07-28 00:43:11.000 209 32363.08 114.74 4443.57 32670.70 2010-07-28 00:43:12.000 209 32363.10 114.67 4443.55 32670.82 2010-07-28 00:43:13.000 209 32363.16 114.66 4443.58 32670.99 2010-07-28 00:43:14.000 209 32363.22 114.66 4443.58 32670.90 2010-07-28 00:43:15.000 209 32363.24 114.65 4443.56 32670.98 2010-07-28 00:43:16.000 209 32363.21 114.63 4443.53 32670.94 2010-07-28 00:43:17.000 209 32363.18 114.61 4443.55 32670.94 2010-07-28 00:43:18.000 209 32363.14 114.64 4443.57 32671.00 2010-07-28 00:43:19.000 209 32363.11 114.63 4443.55 32670.82 2010-07-28 00:43:20.000 209 32363.07 114.61 4443.58 32670.86 2010-07-28 00:43:21.000 209 32363.01 114.62 4443.58 32670.80 2010-07-28 00:43:22.000 209 32362.91 114.61 4443.55 32670.88 2010-07-28 00:43:23.000 209 32362.83 114.58 4443.53 32670.66 2010-07-28 00:43:24.000 209 32362.74 114.59 4443.57 32670.65 2010-07-28 00:43:25.000 209 32362.64 114.63 4443.56 32670.57 2010-07-28 00:43:26.000 209 32362.54 114.68 4443.53 32670.33 2010-07-28 00:43:27.000 209 32362.47 114.67 4443.51 32670.32 2010-07-28 00:43:28.000 209 32362.37 114.69 4443.49 32670.27 2010-07-28 00:43:29.000 209 32362.26 114.73 4443.54 32670.10 2010-07-28 00:43:30.000 209 32362.13 114.74 4443.52 32670.09 2010-07-28 00:43:31.000 209 32362.06 114.73 4443.55 32670.01 2010-07-28 00:43:32.000 209 32361.99 114.80 4443.59 32669.78 2010-07-28 00:43:33.000 209 32361.92 114.85 4443.58 32669.73 2010-07-28 00:43:34.000 209 32361.84 114.89 4443.59 32669.71 2010-07-28 00:43:35.000 209 32361.73 114.90 4443.62 32669.64 2010-07-28 00:43:36.000 209 32361.67 114.95 4443.59 32669.60 2010-07-28 00:43:37.000 209 32361.67 114.92 4443.57 32669.53 2010-07-28 00:43:38.000 209 32361.67 114.92 4443.60 32669.53 2010-07-28 00:43:39.000 209 32361.60 114.90 4443.54 32669.53 2010-07-28 00:43:40.000 209 32361.55 114.96 4443.57 32669.57 2010-07-28 00:43:41.000 209 32361.54 114.99 4443.57 32669.43 2010-07-28 00:43:42.000 209 32361.58 115.03 4443.60 32669.39 2010-07-28 00:43:43.000 209 32361.58 115.04 4443.61 32669.45 2010-07-28 00:43:44.000 209 32361.54 115.01 4443.63 32669.37 2010-07-28 00:43:45.000 209 32361.53 115.03 4443.63 32669.33 2010-07-28 00:43:46.000 209 32361.51 115.08 4443.62 32669.38 2010-07-28 00:43:47.000 209 32361.52 115.10 4443.62 32669.48 2010-07-28 00:43:48.000 209 32361.49 115.15 4443.62 32669.41 2010-07-28 00:43:49.000 209 32361.51 115.18 4443.66 32669.35 2010-07-28 00:43:50.000 209 32361.56 115.23 4443.63 32669.38 2010-07-28 00:43:51.000 209 32361.56 115.25 4443.60 32669.41 2010-07-28 00:43:52.000 209 32361.53 115.32 4443.59 32669.36 2010-07-28 00:43:53.000 209 32361.54 115.31 4443.57 32669.46 2010-07-28 00:43:54.000 209 32361.54 115.34 4443.57 32669.38 2010-07-28 00:43:55.000 209 32361.59 115.35 4443.55 32669.46 2010-07-28 00:43:56.000 209 32361.55 115.39 4443.55 32669.41 2010-07-28 00:43:57.000 209 32361.61 115.45 4443.56 32669.44 2010-07-28 00:43:58.000 209 32361.69 115.46 4443.57 32669.50 2010-07-28 00:43:59.000 209 32361.73 115.46 4443.57 32669.51 2010-07-28 00:44:00.000 209 32361.75 115.47 4443.57 32669.61 2010-07-28 00:44:01.000 209 32361.78 115.53 4443.57 32669.61 2010-07-28 00:44:02.000 209 32361.86 115.55 4443.62 32669.73 2010-07-28 00:44:03.000 209 32361.95 115.58 4443.62 32669.76 2010-07-28 00:44:04.000 209 32362.04 115.59 4443.61 32669.77 2010-07-28 00:44:05.000 209 32362.12 115.58 4443.59 32669.82 2010-07-28 00:44:06.000 209 32362.20 115.54 4443.64 32669.96 2010-07-28 00:44:07.000 209 32362.28 115.51 4443.66 32670.01 2010-07-28 00:44:08.000 209 32362.33 115.48 4443.62 32670.16 2010-07-28 00:44:09.000 209 32362.44 115.49 4443.63 32670.19 2010-07-28 00:44:10.000 209 32362.54 115.50 4443.62 32670.29 2010-07-28 00:44:11.000 209 32362.60 115.45 4443.56 32670.40 2010-07-28 00:44:12.000 209 32362.67 115.41 4443.55 32670.32 2010-07-28 00:44:13.000 209 32362.79 115.40 4443.57 32670.57 2010-07-28 00:44:14.000 209 32362.84 115.37 4443.62 32670.62 2010-07-28 00:44:15.000 209 32362.92 115.34 4443.59 32670.61 2010-07-28 00:44:16.000 209 32362.97 115.29 4443.57 32670.73 2010-07-28 00:44:17.000 209 32363.00 115.22 4443.61 32670.79 2010-07-28 00:44:18.000 209 32363.05 115.18 4443.64 32670.74 2010-07-28 00:44:19.000 209 32363.07 115.11 4443.59 32670.69 2010-07-28 00:44:20.000 209 32363.12 115.03 4443.56 32670.80 2010-07-28 00:44:21.000 209 32363.15 115.01 4443.63 32670.85 2010-07-28 00:44:22.000 209 32363.15 114.99 4443.60 32670.93 2010-07-28 00:44:23.000 209 32363.15 114.91 4443.62 32670.93 2010-07-28 00:44:24.000 209 32363.15 114.87 4443.66 32670.98 2010-07-28 00:44:25.000 209 32363.17 114.87 4443.65 32671.00 2010-07-28 00:44:26.000 209 32363.15 114.89 4443.64 32670.92 2010-07-28 00:44:27.000 209 32363.11 114.88 4443.65 32670.86 2010-07-28 00:44:28.000 209 32363.08 114.88 4443.66 32670.97 2010-07-28 00:44:29.000 209 32363.10 114.86 4443.68 32670.91 2010-07-28 00:44:30.000 209 32363.01 114.84 4443.64 32670.82 2010-07-28 00:44:31.000 209 32362.98 114.83 4443.66 32670.82 2010-07-28 00:44:32.000 209 32362.94 114.85 4443.68 32670.79 2010-07-28 00:44:33.000 209 32362.87 114.82 4443.71 32670.72 2010-07-28 00:44:34.000 209 32362.78 114.85 4443.72 32670.67 2010-07-28 00:44:35.000 209 32362.74 114.83 4443.69 32670.56 2010-07-28 00:44:36.000 209 32362.71 114.81 4443.71 32670.54 2010-07-28 00:44:37.000 209 32362.63 114.81 4443.71 32670.57 2010-07-28 00:44:38.000 209 32362.54 114.85 4443.68 32670.36 2010-07-28 00:44:39.000 209 32362.49 114.83 4443.60 32670.53 2010-07-28 00:44:40.000 209 32362.45 114.86 4443.58 32670.33 2010-07-28 00:44:41.000 209 32362.45 114.87 4443.57 32670.27 2010-07-28 00:44:42.000 209 32362.39 114.85 4443.58 32670.28 2010-07-28 00:44:43.000 209 32362.37 114.84 4443.58 32670.27 2010-07-28 00:44:44.000 209 32362.28 114.84 4443.58 32670.10 2010-07-28 00:44:45.000 209 32362.22 114.82 4443.61 32670.17 2010-07-28 00:44:46.000 209 32362.22 114.83 4443.68 32670.05 2010-07-28 00:44:47.000 209 32362.16 114.81 4443.67 32670.13 2010-07-28 00:44:48.000 209 32362.15 114.79 4443.62 32669.95 2010-07-28 00:44:49.000 209 32362.12 114.78 4443.63 32670.03 2010-07-28 00:44:50.000 209 32362.11 114.81 4443.68 32669.98 2010-07-28 00:44:51.000 209 32362.09 114.79 4443.67 32669.90 2010-07-28 00:44:52.000 209 32362.05 114.79 4443.68 32669.93 2010-07-28 00:44:53.000 209 32362.04 114.81 4443.64 32669.81 2010-07-28 00:44:54.000 209 32361.97 114.87 4443.58 32669.90 2010-07-28 00:44:55.000 209 32361.88 114.90 4443.56 32669.82 2010-07-28 00:44:56.000 209 32361.85 114.94 4443.59 32669.73 2010-07-28 00:44:57.000 209 32361.84 114.97 4443.60 32669.70 2010-07-28 00:44:58.000 209 32361.77 114.98 4443.63 32669.65 2010-07-28 00:44:59.000 209 32361.72 115.04 4443.59 32669.68 2010-07-28 00:45:00.000 209 32361.67 115.13 4443.61 32669.56 2010-07-28 00:45:01.000 209 32361.63 115.15 4443.60 32669.52 2010-07-28 00:45:02.000 209 32361.60 115.19 4443.62 32669.46 2010-07-28 00:45:03.000 209 32361.58 115.26 4443.65 32669.39 2010-07-28 00:45:04.000 209 32361.48 115.29 4443.67 32669.45 2010-07-28 00:45:05.000 209 32361.48 115.35 4443.65 32669.30 2010-07-28 00:45:06.000 209 32361.44 115.40 4443.62 32669.40 2010-07-28 00:45:07.000 209 32361.41 115.44 4443.65 32669.28 2010-07-28 00:45:08.000 209 32361.38 115.48 4443.67 32669.20 2010-07-28 00:45:09.000 209 32361.39 115.54 4443.67 32669.17 2010-07-28 00:45:10.000 209 32361.37 115.57 4443.66 32669.25 2010-07-28 00:45:11.000 209 32361.39 115.58 4443.64 32669.15 2010-07-28 00:45:12.000 209 32361.40 115.59 4443.66 32669.18 2010-07-28 00:45:13.000 209 32361.43 115.64 4443.67 32669.23 2010-07-28 00:45:14.000 209 32361.43 115.65 4443.67 32669.24 2010-07-28 00:45:15.000 209 32361.45 115.66 4443.69 32669.24 2010-07-28 00:45:16.000 209 32361.47 115.64 4443.72 32669.31 2010-07-28 00:45:17.000 209 32361.53 115.66 4443.69 32669.39 2010-07-28 00:45:18.000 209 32361.57 115.66 4443.68 32669.34 2010-07-28 00:45:19.000 209 32361.59 115.66 4443.67 32669.33 2010-07-28 00:45:20.000 209 32361.64 115.68 4443.68 32669.50 2010-07-28 00:45:21.000 209 32361.71 115.69 4443.65 32669.41 2010-07-28 00:45:22.000 209 32361.73 115.68 4443.63 32669.37 2010-07-28 00:45:23.000 209 32361.76 115.69 4443.65 32669.55 2010-07-28 00:45:24.000 209 32361.81 115.68 4443.69 32669.60 2010-07-28 00:45:25.000 209 32361.87 115.63 4443.66 32669.69 2010-07-28 00:45:26.000 209 32361.91 115.64 4443.67 32669.64 2010-07-28 00:45:27.000 209 32361.89 115.67 4443.65 32669.69 2010-07-28 00:45:28.000 209 32361.94 115.69 4443.68 32669.78 2010-07-28 00:45:29.000 209 32361.98 115.66 4443.68 32669.72 2010-07-28 00:45:30.000 209 32362.01 115.66 4443.67 32669.69 2010-07-28 00:45:31.000 209 32362.00 115.67 4443.66 32669.69 2010-07-28 00:45:32.000 209 32362.01 115.66 4443.67 32669.63 2010-07-28 00:45:33.000 209 32361.97 115.67 4443.69 32669.80 2010-07-28 00:45:34.000 209 32361.97 115.66 4443.67 32669.74 2010-07-28 00:45:35.000 209 32361.96 115.64 4443.62 32669.84 2010-07-28 00:45:36.000 209 32361.99 115.63 4443.61 32669.66 2010-07-28 00:45:37.000 209 32362.00 115.63 4443.66 32669.78 2010-07-28 00:45:38.000 209 32361.93 115.63 4443.64 32669.69 2010-07-28 00:45:39.000 209 32361.93 115.61 4443.67 32669.74 2010-07-28 00:45:40.000 209 32361.96 115.62 4443.69 32669.69 2010-07-28 00:45:41.000 209 32361.95 115.56 4443.67 32669.68 2010-07-28 00:45:42.000 209 32361.96 115.51 4443.67 32669.75 2010-07-28 00:45:43.000 209 32361.97 115.47 4443.64 32669.74 2010-07-28 00:45:44.000 209 32361.96 115.44 4443.63 32669.69 2010-07-28 00:45:45.000 209 32361.98 115.46 4443.62 32669.66 2010-07-28 00:45:46.000 209 32361.99 115.44 4443.62 32669.74 2010-07-28 00:45:47.000 209 32362.01 115.40 4443.64 32669.77 2010-07-28 00:45:48.000 209 32362.00 115.37 4443.74 32669.67 2010-07-28 00:45:49.000 209 32362.00 115.34 4443.72 32669.84 2010-07-28 00:45:50.000 209 32362.00 115.33 4443.73 32669.71 2010-07-28 00:45:51.000 209 32361.97 115.32 4443.73 32669.65 2010-07-28 00:45:52.000 209 32361.96 115.28 4443.72 32669.75 2010-07-28 00:45:53.000 209 32361.95 115.25 4443.74 32669.75 2010-07-28 00:45:54.000 209 32361.95 115.21 4443.67 32669.64 2010-07-28 00:45:55.000 209 32361.94 115.16 4443.75 32669.68 2010-07-28 00:45:56.000 209 32361.94 115.13 4443.78 32669.77 2010-07-28 00:45:57.000 209 32361.94 115.14 4443.74 32669.78 2010-07-28 00:45:58.000 209 32361.88 115.10 4443.70 32669.78 2010-07-28 00:45:59.000 209 32361.88 115.11 4443.73 32669.66 2010-07-28 00:46:00.000 209 32361.89 115.09 4443.77 32669.72 2010-07-28 00:46:01.000 209 32361.89 115.09 4443.78 32669.62 2010-07-28 00:46:02.000 209 32361.88 115.07 4443.81 32669.68 2010-07-28 00:46:03.000 209 32361.83 115.04 4443.81 32669.58 2010-07-28 00:46:04.000 209 32361.79 115.06 4443.77 32669.56 2010-07-28 00:46:05.000 209 32361.80 115.03 4443.77 32669.68 2010-07-28 00:46:06.000 209 32361.78 115.05 4443.72 32669.63 2010-07-28 00:46:07.000 209 32361.78 115.09 4443.73 32669.52 2010-07-28 00:46:08.000 209 32361.74 115.12 4443.74 32669.51 2010-07-28 00:46:09.000 209 32361.66 115.13 4443.79 32669.51 2010-07-28 00:46:10.000 209 32361.60 115.15 4443.79 32669.50 2010-07-28 00:46:11.000 209 32361.59 115.16 4443.75 32669.41 2010-07-28 00:46:12.000 209 32361.59 115.18 4443.74 32669.42 2010-07-28 00:46:13.000 209 32361.52 115.18 4443.70 32669.31 2010-07-28 00:46:14.000 209 32361.49 115.22 4443.73 32669.39 2010-07-28 00:46:15.000 209 32361.46 115.19 4443.72 32669.34 2010-07-28 00:46:16.000 209 32361.42 115.23 4443.72 32669.20 2010-07-28 00:46:17.000 209 32361.44 115.25 4443.71 32669.20 2010-07-28 00:46:18.000 209 32361.47 115.30 4443.74 32669.25 2010-07-28 00:46:19.000 209 32361.49 115.33 4443.76 32669.27 2010-07-28 00:46:20.000 209 32361.46 115.36 4443.78 32669.23 2010-07-28 00:46:21.000 209 32361.46 115.34 4443.78 32669.14 2010-07-28 00:46:22.000 209 32361.44 115.32 4443.75 32669.20 2010-07-28 00:46:23.000 209 32361.40 115.34 4443.70 32669.19 2010-07-28 00:46:24.000 209 32361.43 115.31 4443.72 32669.16 2010-07-28 00:46:25.000 209 32361.43 115.30 4443.73 32669.28 2010-07-28 00:46:26.000 209 32361.43 115.33 4443.73 32669.17 2010-07-28 00:46:27.000 209 32361.42 115.34 4443.75 32669.28 2010-07-28 00:46:28.000 209 32361.46 115.36 4443.79 32669.24 2010-07-28 00:46:29.000 209 32361.50 115.35 4443.78 32669.28 2010-07-28 00:46:30.000 209 32361.49 115.40 4443.81 32669.27 2010-07-28 00:46:31.000 209 32361.48 115.43 4443.82 32669.29 2010-07-28 00:46:32.000 209 32361.48 115.46 4443.79 32669.23 2010-07-28 00:46:33.000 209 32361.49 115.49 4443.77 32669.26 2010-07-28 00:46:34.000 209 32361.52 115.51 4443.78 32669.38 2010-07-28 00:46:35.000 209 32361.58 115.50 4443.78 32669.29 2010-07-28 00:46:36.000 209 32361.57 115.52 4443.75 32669.31 2010-07-28 00:46:37.000 209 32361.54 115.49 4443.79 32669.39 2010-07-28 00:46:38.000 209 32361.54 115.51 4443.79 32669.35 2010-07-28 00:46:39.000 209 32361.56 115.55 4443.80 32669.28 2010-07-28 00:46:40.000 209 32361.59 115.55 4443.82 32669.37 2010-07-28 00:46:41.000 209 32361.62 115.56 4443.85 32669.49 2010-07-28 00:46:42.000 209 32361.61 115.60 4443.84 32669.34 2010-07-28 00:46:43.000 209 32361.62 115.62 4443.78 32669.41 2010-07-28 00:46:44.000 209 32361.62 115.66 4443.83 32669.40 2010-07-28 00:46:45.000 209 32361.64 115.68 4443.86 32669.46 2010-07-28 00:46:46.000 209 32361.62 115.67 4443.87 32669.38 2010-07-28 00:46:47.000 209 32361.63 115.66 4443.85 32669.36 2010-07-28 00:46:48.000 209 32361.66 115.69 4443.86 32669.48 2010-07-28 00:46:49.000 209 32361.67 115.69 4443.83 32669.45 2010-07-28 00:46:50.000 209 32361.71 115.67 4443.84 32669.42 2010-07-28 00:46:51.000 209 32361.73 115.71 4443.87 32669.43 2010-07-28 00:46:52.000 209 32361.71 115.72 4443.83 32669.49 2010-07-28 00:46:53.000 209 32361.68 115.67 4443.80 32669.37 2010-07-28 00:46:54.000 209 32361.67 115.66 4443.83 32669.39 2010-07-28 00:46:55.000 209 32361.68 115.62 4443.79 32669.51 2010-07-28 00:46:56.000 209 32361.74 115.62 4443.80 32669.50 2010-07-28 00:46:57.000 209 32361.74 115.63 4443.79 32669.43 2010-07-28 00:46:58.000 209 32361.70 115.65 4443.79 32669.57 2010-07-28 00:46:59.000 209 32361.73 115.66 4443.80 32669.52 2010-07-28 00:47:00.000 209 32361.72 115.63 4443.79 32669.53 2010-07-28 00:47:01.000 209 32361.74 115.61 4443.80 32669.57 2010-07-28 00:47:02.000 209 32361.75 115.63 4443.84 32669.57 2010-07-28 00:47:03.000 209 32361.75 115.62 4443.82 32669.50 2010-07-28 00:47:04.000 209 32361.73 115.66 4443.85 32669.49 2010-07-28 00:47:05.000 209 32361.78 115.61 4443.85 32669.57 2010-07-28 00:47:06.000 209 32361.82 115.61 4443.87 32669.68 2010-07-28 00:47:07.000 209 32361.80 115.62 4443.86 32669.57 2010-07-28 00:47:08.000 209 32361.81 115.60 4443.83 32669.63 2010-07-28 00:47:09.000 209 32361.84 115.60 4443.84 32669.71 2010-07-28 00:47:10.000 209 32361.86 115.62 4443.84 32669.64 2010-07-28 00:47:11.000 209 32361.88 115.65 4443.82 32669.65 2010-07-28 00:47:12.000 209 32361.86 115.64 4443.82 32669.67 2010-07-28 00:47:13.000 209 32361.89 115.63 4443.79 32669.65 2010-07-28 00:47:14.000 209 32361.88 115.66 4443.80 32669.62 2010-07-28 00:47:15.000 209 32361.86 115.66 4443.82 32669.62 2010-07-28 00:47:16.000 209 32361.85 115.65 4443.85 32669.63 2010-07-28 00:47:17.000 209 32361.80 115.64 4443.87 32669.58 2010-07-28 00:47:18.000 209 32361.84 115.66 4443.86 32669.64 2010-07-28 00:47:19.000 209 32361.80 115.63 4443.82 32669.53 2010-07-28 00:47:20.000 209 32361.75 115.65 4443.84 32669.64 2010-07-28 00:47:21.000 209 32361.77 115.62 4443.84 32669.53 2010-07-28 00:47:22.000 209 32361.76 115.63 4443.89 32669.61 2010-07-28 00:47:23.000 209 32361.76 115.63 4443.88 32669.53 2010-07-28 00:47:24.000 209 32361.78 115.64 4443.84 32669.58 2010-07-28 00:47:25.000 209 32361.76 115.66 4443.87 32669.53 2010-07-28 00:47:26.000 209 32361.75 115.64 4443.88 32669.60 2010-07-28 00:47:27.000 209 32361.73 115.67 4443.93 32669.54 2010-07-28 00:47:28.000 209 32361.73 115.67 4443.95 32669.49 2010-07-28 00:47:29.000 209 32361.72 115.66 4443.95 32669.53 2010-07-28 00:47:30.000 209 32361.73 115.68 4443.95 32669.49 2010-07-28 00:47:31.000 209 32361.71 115.71 4443.96 32669.52 2010-07-28 00:47:32.000 209 32361.71 115.68 4443.97 32669.46 2010-07-28 00:47:33.000 209 32361.69 115.62 4443.96 32669.46 2010-07-28 00:47:34.000 209 32361.66 115.65 4443.94 32669.53 2010-07-28 00:47:35.000 209 32361.68 115.66 4443.98 32669.39 2010-07-28 00:47:36.000 209 32361.66 115.63 4443.95 32669.45 2010-07-28 00:47:37.000 209 32361.62 115.65 4443.93 32669.40 2010-07-28 00:47:38.000 209 32361.57 115.66 4443.91 32669.47 2010-07-28 00:47:39.000 209 32361.61 115.65 4443.87 32669.52 2010-07-28 00:47:40.000 209 32361.58 115.64 4443.90 32669.39 2010-07-28 00:47:41.000 209 32361.56 115.68 4443.91 32669.41 2010-07-28 00:47:42.000 209 32361.49 115.67 4443.90 32669.38 2010-07-28 00:47:43.000 209 32361.49 115.67 4443.88 32669.35 2010-07-28 00:47:44.000 209 32361.47 115.70 4443.86 32669.34 2010-07-28 00:47:45.000 209 32361.47 115.67 4443.85 32669.39 2010-07-28 00:47:46.000 209 32361.42 115.75 4443.90 32669.42 2010-07-28 00:47:47.000 209 32361.43 115.76 4443.84 32669.28 2010-07-28 00:47:48.000 209 32361.43 115.77 4443.85 32669.24 2010-07-28 00:47:49.000 209 32361.48 115.78 4443.88 32669.21 2010-07-28 00:47:50.000 209 32361.50 115.79 4443.92 32669.40 2010-07-28 00:47:51.000 209 32361.49 115.82 4443.92 32669.25 2010-07-28 00:47:52.000 209 32361.47 115.80 4443.89 32669.27 2010-07-28 00:47:53.000 209 32361.50 115.80 4443.85 32669.35 2010-07-28 00:47:54.000 209 32361.49 115.81 4443.89 32669.25 2010-07-28 00:47:55.000 209 32361.52 115.85 4443.88 32669.29 2010-07-28 00:47:56.000 209 32361.51 115.84 4443.90 32669.39 2010-07-28 00:47:57.000 209 32361.49 115.86 4443.95 32669.28 2010-07-28 00:47:58.000 209 32361.54 115.91 4443.93 32669.30 2010-07-28 00:47:59.000 209 32361.58 115.90 4443.90 32669.37 2010-07-28 00:48:00.000 209 32361.58 115.89 4443.88 32669.42 2010-07-28 00:48:01.000 209 32361.63 115.88 4443.89 32669.41 2010-07-28 00:48:02.000 209 32361.65 115.89 4443.88 32669.39 2010-07-28 00:48:03.000 209 32361.66 115.92 4443.94 32669.32 2010-07-28 00:48:04.000 209 32361.65 115.90 4443.94 32669.46 2010-07-28 00:48:05.000 209 32361.64 115.86 4443.96 32669.50 2010-07-28 00:48:06.000 209 32361.63 115.90 4443.97 32669.41 2010-07-28 00:48:07.000 209 32361.67 115.90 4443.95 32669.51 2010-07-28 00:48:08.000 209 32361.68 115.88 4443.95 32669.50 2010-07-28 00:48:09.000 209 32361.67 115.89 4443.97 32669.38 2010-07-28 00:48:10.000 209 32361.65 115.90 4443.97 32669.45 2010-07-28 00:48:11.000 209 32361.66 115.88 4443.94 32669.33 2010-07-28 00:48:12.000 209 32361.66 115.88 4443.93 32669.50 2010-07-28 00:48:13.000 209 32361.65 115.89 4443.94 32669.47 2010-07-28 00:48:14.000 209 32361.65 115.88 4443.93 32669.50 2010-07-28 00:48:15.000 209 32361.64 115.88 4443.91 32669.48 2010-07-28 00:48:16.000 209 32361.59 115.89 4443.86 32669.35 2010-07-28 00:48:17.000 209 32361.58 115.84 4443.87 32669.46 2010-07-28 00:48:18.000 209 32361.55 115.84 4443.90 32669.37 2010-07-28 00:48:19.000 209 32361.51 115.83 4443.93 32669.37 2010-07-28 00:48:20.000 209 32361.49 115.84 4443.94 32669.34 2010-07-28 00:48:21.000 209 32361.48 115.84 4443.95 32669.39 2010-07-28 00:48:22.000 209 32361.47 115.83 4443.94 32669.27 2010-07-28 00:48:23.000 209 32361.47 115.86 4443.95 32669.36 2010-07-28 00:48:24.000 209 32361.46 115.91 4443.95 32669.40 2010-07-28 00:48:25.000 209 32361.40 115.92 4443.96 32669.30 2010-07-28 00:48:26.000 209 32361.39 115.91 4443.96 32669.28 2010-07-28 00:48:27.000 209 32361.39 115.91 4443.95 32669.25 2010-07-28 00:48:28.000 209 32361.36 115.92 4443.94 32669.21 2010-07-28 00:48:29.000 209 32361.36 115.87 4443.89 32669.26 2010-07-28 00:48:30.000 209 32361.39 115.88 4443.91 32669.30 2010-07-28 00:48:31.000 209 32361.37 115.86 4443.93 32669.23 2010-07-28 00:48:32.000 209 32361.35 115.86 4443.93 32669.28 2010-07-28 00:48:33.000 209 32361.34 115.86 4443.90 32669.18 2010-07-28 00:48:34.000 209 32361.32 115.89 4443.89 32669.28 2010-07-28 00:48:35.000 209 32361.34 115.86 4443.90 32669.22 2010-07-28 00:48:36.000 209 32361.35 115.87 4443.93 32669.30 2010-07-28 00:48:37.000 209 32361.37 115.89 4443.94 32669.27 2010-07-28 00:48:38.000 209 32361.36 115.91 4443.92 32669.17 2010-07-28 00:48:39.000 209 32361.35 115.91 4443.86 32669.21 2010-07-28 00:48:40.000 209 32361.34 115.91 4443.89 32669.27 2010-07-28 00:48:41.000 209 32361.34 115.91 4443.93 32669.14 2010-07-28 00:48:42.000 209 32361.34 115.91 4443.94 32669.26 2010-07-28 00:48:43.000 209 32361.36 115.91 4443.98 32669.21 2010-07-28 00:48:44.000 209 32361.35 115.94 4443.94 32669.21 2010-07-28 00:48:45.000 209 32361.35 115.95 4443.95 32669.27 2010-07-28 00:48:46.000 209 32361.36 115.98 4443.94 32669.27 2010-07-28 00:48:47.000 209 32361.39 115.99 4443.96 32669.22 2010-07-28 00:48:48.000 209 32361.34 116.02 4443.97 32669.19 2010-07-28 00:48:49.000 209 32361.30 116.01 4443.93 32669.23 2010-07-28 00:48:50.000 209 32361.29 115.99 4443.94 32669.21 2010-07-28 00:48:51.000 209 32361.29 115.99 4443.97 32669.18 2010-07-28 00:48:52.000 209 32361.26 116.00 4443.98 32669.13 2010-07-28 00:48:53.000 209 32361.24 116.00 4443.98 32669.28 2010-07-28 00:48:54.000 209 32361.22 116.01 4443.98 32669.16 2010-07-28 00:48:55.000 209 32361.23 116.02 4443.95 32669.10 2010-07-28 00:48:56.000 209 32361.23 115.98 4443.97 32669.19 2010-07-28 00:48:57.000 209 32361.18 115.99 4443.98 32669.16 2010-07-28 00:48:58.000 209 32361.14 116.01 4443.95 32669.11 2010-07-28 00:48:59.000 209 32361.09 116.07 4443.94 32669.05 2010-07-28 00:49:00.000 209 32361.10 116.05 4443.98 32669.03 2010-07-28 00:49:01.000 209 32361.08 116.04 4443.94 32669.03 2010-07-28 00:49:02.000 209 32361.05 116.03 4443.96 32668.97 2010-07-28 00:49:03.000 209 32361.06 116.04 4443.98 32669.00 2010-07-28 00:49:04.000 209 32361.02 116.05 4443.96 32669.02 2010-07-28 00:49:05.000 209 32360.99 116.05 4443.95 32668.91 2010-07-28 00:49:06.000 209 32361.00 116.04 4443.94 32668.99 2010-07-28 00:49:07.000 209 32361.04 116.05 4443.97 32669.01 2010-07-28 00:49:08.000 209 32361.04 116.08 4443.96 32669.04 2010-07-28 00:49:09.000 209 32361.03 116.04 4443.93 32668.97 2010-07-28 00:49:10.000 209 32361.04 116.02 4443.94 32668.94 2010-07-28 00:49:11.000 209 32361.07 116.01 4443.96 32668.95 2010-07-28 00:49:12.000 209 32361.05 116.01 4443.95 32669.00 2010-07-28 00:49:13.000 209 32361.07 115.99 4443.97 32668.94 2010-07-28 00:49:14.000 209 32361.07 116.01 4443.98 32669.10 2010-07-28 00:49:15.000 209 32361.09 116.02 4443.99 32669.06 2010-07-28 00:49:16.000 209 32361.11 116.00 4444.01 32669.00 2010-07-28 00:49:17.000 209 32361.15 116.00 4444.01 32669.03 2010-07-28 00:49:18.000 209 32361.20 116.04 4444.00 32669.12 2010-07-28 00:49:19.000 209 32361.20 116.04 4444.00 32669.05 2010-07-28 00:49:20.000 209 32361.16 116.05 4443.97 32669.06 2010-07-28 00:49:21.000 209 32361.13 116.06 4443.95 32669.09 2010-07-28 00:49:22.000 209 32361.14 116.09 4443.95 32669.03 2010-07-28 00:49:23.000 209 32361.16 116.11 4443.94 32669.13 2010-07-28 00:49:24.000 209 32361.19 116.05 4443.91 32669.09 2010-07-28 00:49:25.000 209 32361.21 116.04 4443.93 32669.11 2010-07-28 00:49:26.000 209 32361.26 116.07 4443.93 32669.06 2010-07-28 00:49:27.000 209 32361.28 116.07 4443.93 32669.10 2010-07-28 00:49:28.000 209 32361.29 116.06 4443.94 32669.05 2010-07-28 00:49:29.000 209 32361.27 116.06 4443.97 32669.13 2010-07-28 00:49:30.000 209 32361.30 116.04 4443.97 32669.11 2010-07-28 00:49:31.000 209 32361.31 116.00 4444.01 32669.08 2010-07-28 00:49:32.000 209 32361.32 116.05 4444.01 32669.21 2010-07-28 00:49:33.000 209 32361.32 116.07 4444.01 32669.14 2010-07-28 00:49:34.000 209 32361.31 116.03 4444.02 32669.19 2010-07-28 00:49:35.000 209 32361.33 116.03 4444.02 32669.12 2010-07-28 00:49:36.000 209 32361.35 116.04 4444.09 32669.26 2010-07-28 00:49:37.000 209 32361.37 116.03 4444.12 32669.20 2010-07-28 00:49:38.000 209 32361.37 116.04 4444.07 32669.21 2010-07-28 00:49:39.000 209 32361.34 116.02 4444.03 32669.24 2010-07-28 00:49:40.000 209 32361.35 116.03 4444.07 32669.19 2010-07-28 00:49:41.000 209 32361.37 116.02 4444.09 32669.17 2010-07-28 00:49:42.000 209 32361.38 115.99 4444.06 32669.23 2010-07-28 00:49:43.000 209 32361.37 115.97 4444.06 32669.20 2010-07-28 00:49:44.000 209 32361.37 115.99 4444.02 32669.18 2010-07-28 00:49:45.000 209 32361.42 115.99 4444.03 32669.29 2010-07-28 00:49:46.000 209 32361.43 115.99 4444.05 32669.18 2010-07-28 00:49:47.000 209 32361.45 115.98 4444.03 32669.26 2010-07-28 00:49:48.000 209 32361.44 115.97 4444.02 32669.29 2010-07-28 00:49:49.000 209 32361.41 115.94 4444.03 32669.32 2010-07-28 00:49:50.000 209 32361.45 115.94 4444.03 32669.24 2010-07-28 00:49:51.000 209 32361.46 115.93 4444.04 32669.26 2010-07-28 00:49:52.000 209 32361.51 115.92 4444.03 32669.28 2010-07-28 00:49:53.000 209 32361.51 115.91 4444.05 32669.34 2010-07-28 00:49:54.000 209 32361.51 115.92 4444.11 32669.34 2010-07-28 00:49:55.000 209 32361.52 115.90 4444.06 32669.19 2010-07-28 00:49:56.000 209 32361.52 115.92 4444.04 32669.28 2010-07-28 00:49:57.000 209 32361.49 115.93 4444.06 32669.30 2010-07-28 00:49:58.000 209 32361.50 115.88 4444.10 32669.39 2010-07-28 00:49:59.000 209 32361.49 115.83 4444.11 32669.40 2010-07-28 00:50:00.000 209 32361.49 115.81 4444.08 32669.30 2010-07-28 00:50:01.000 209 32361.51 115.84 4444.05 32669.30 2010-07-28 00:50:02.000 209 32361.50 115.87 4444.09 32669.35 2010-07-28 00:50:03.000 209 32361.51 115.85 4444.10 32669.40 2010-07-28 00:50:04.000 209 32361.53 115.85 4444.10 32669.32 2010-07-28 00:50:05.000 209 32361.56 115.82 4444.09 32669.41 2010-07-28 00:50:06.000 209 32361.60 115.79 4444.09 32669.50 2010-07-28 00:50:07.000 209 32361.65 115.80 4444.12 32669.35 2010-07-28 00:50:08.000 209 32361.62 115.82 4444.12 32669.43 2010-07-28 00:50:09.000 209 32361.59 115.80 4444.10 32669.47 2010-07-28 00:50:10.000 209 32361.52 115.83 4444.15 32669.45 2010-07-28 00:50:11.000 209 32361.53 115.83 4444.12 32669.38 2010-07-28 00:50:12.000 209 32361.52 115.85 4444.09 32669.41 2010-07-28 00:50:13.000 209 32361.52 115.85 4444.12 32669.45 2010-07-28 00:50:14.000 209 32361.51 115.88 4444.10 32669.43 2010-07-28 00:50:15.000 209 32361.57 115.88 4444.08 32669.39 2010-07-28 00:50:16.000 209 32361.54 115.84 4444.10 32669.47 2010-07-28 00:50:17.000 209 32361.50 115.82 4444.09 32669.43 2010-07-28 00:50:18.000 209 32361.46 115.79 4444.08 32669.35 2010-07-28 00:50:19.000 209 32361.45 115.78 4444.10 32669.34 2010-07-28 00:50:20.000 209 32361.39 115.76 4444.10 32669.29 2010-07-28 00:50:21.000 209 32361.42 115.75 4444.09 32669.36 2010-07-28 00:50:22.000 209 32361.40 115.74 4444.10 32669.24 2010-07-28 00:50:23.000 209 32361.41 115.70 4444.14 32669.30 2010-07-28 00:50:24.000 209 32361.40 115.69 4444.17 32669.28 2010-07-28 00:50:25.000 209 32361.38 115.71 4444.17 32669.17 2010-07-28 00:50:26.000 209 32361.37 115.68 4444.16 32669.23 2010-07-28 00:50:27.000 209 32361.36 115.69 4444.17 32669.19 2010-07-28 00:50:28.000 209 32361.35 115.76 4444.14 32669.29 2010-07-28 00:50:29.000 209 32361.35 115.75 4444.18 32669.20 2010-07-28 00:50:30.000 209 32361.36 115.74 4444.17 32669.20 2010-07-28 00:50:31.000 209 32361.36 115.69 4444.18 32669.18 2010-07-28 00:50:32.000 209 32361.36 115.72 4444.17 32669.26 2010-07-28 00:50:33.000 209 32361.37 115.73 4444.17 32669.17 2010-07-28 00:50:34.000 209 32361.36 115.69 4444.19 32669.23 2010-07-28 00:50:35.000 209 32361.36 115.69 4444.19 32669.07 2010-07-28 00:50:36.000 209 32361.37 115.72 4444.14 32669.25 2010-07-28 00:50:37.000 209 32361.33 115.72 4444.17 32669.21 2010-07-28 00:50:38.000 209 32361.33 115.70 4444.18 32669.13 2010-07-28 00:50:39.000 209 32361.36 115.66 4444.20 32669.26 2010-07-28 00:50:40.000 209 32361.39 115.66 4444.15 32669.21 2010-07-28 00:50:41.000 209 32361.39 115.67 4444.14 32669.19 2010-07-28 00:50:42.000 209 32361.37 115.66 4444.17 32669.16 2010-07-28 00:50:43.000 209 32361.36 115.67 4444.13 32669.14 2010-07-28 00:50:44.000 209 32361.38 115.68 4444.13 32669.28 2010-07-28 00:50:45.000 209 32361.38 115.76 4444.12 32669.23 2010-07-28 00:50:46.000 209 32361.38 115.75 4444.12 32669.21 2010-07-28 00:50:47.000 209 32361.36 115.75 4444.15 32669.29 2010-07-28 00:50:48.000 209 32361.35 115.74 4444.13 32669.21 2010-07-28 00:50:49.000 209 32361.40 115.77 4444.15 32669.35 2010-07-28 00:50:50.000 209 32361.42 115.78 4444.10 32669.33 2010-07-28 00:50:51.000 209 32361.48 115.78 4444.10 32669.32 2010-07-28 00:50:52.000 209 32361.43 115.77 4444.13 32669.30 2010-07-28 00:50:53.000 209 32361.44 115.73 4444.19 32669.33 2010-07-28 00:50:54.000 209 32361.47 115.76 4444.19 32669.31 2010-07-28 00:50:55.000 209 32361.46 115.76 4444.18 32669.36 2010-07-28 00:50:56.000 209 32361.48 115.73 4444.19 32669.34 2010-07-28 00:50:57.000 209 32361.49 115.71 4444.16 32669.28 2010-07-28 00:50:58.000 209 32361.49 115.72 4444.18 32669.43 2010-07-28 00:50:59.000 209 32361.50 115.72 4444.19 32669.34 2010-07-28 00:51:00.000 209 32361.50 115.71 4444.20 32669.39 2010-07-28 00:51:01.000 209 32361.45 115.70 4444.19 32669.44 2010-07-28 00:51:02.000 209 32361.47 115.72 4444.21 32669.40 2010-07-28 00:51:03.000 209 32361.49 115.70 4444.19 32669.46 2010-07-28 00:51:04.000 209 32361.51 115.71 4444.17 32669.38 2010-07-28 00:51:05.000 209 32361.57 115.73 4444.17 32669.41 2010-07-28 00:51:06.000 209 32361.58 115.73 4444.16 32669.54 2010-07-28 00:51:07.000 209 32361.59 115.71 4444.18 32669.46 2010-07-28 00:51:08.000 209 32361.64 115.70 4444.18 32669.49 2010-07-28 00:51:09.000 209 32361.65 115.71 4444.18 32669.52 2010-07-28 00:51:10.000 209 32361.67 115.70 4444.17 32669.52 2010-07-28 00:51:11.000 209 32361.69 115.70 4444.21 32669.52 2010-07-28 00:51:12.000 209 32361.70 115.74 4444.12 32669.66 2010-07-28 00:51:13.000 209 32361.73 115.71 4444.15 32669.52 2010-07-28 00:51:14.000 209 32361.67 115.71 4444.23 32669.62 2010-07-28 00:51:15.000 209 32361.69 115.72 4444.23 32669.54 2010-07-28 00:51:16.000 209 32361.72 115.75 4444.29 32669.57 2010-07-28 00:51:17.000 209 32361.73 115.76 4444.24 32669.59 2010-07-28 00:51:18.000 209 32361.71 115.72 4444.24 32669.63 2010-07-28 00:51:19.000 209 32361.69 115.70 4444.22 32669.50 2010-07-28 00:51:20.000 209 32361.66 115.72 4444.19 32669.57 2010-07-28 00:51:21.000 209 32361.65 115.76 4444.21 32669.57 2010-07-28 00:51:22.000 209 32361.59 115.76 4444.27 32669.56 2010-07-28 00:51:23.000 209 32361.61 115.76 4444.25 32669.51 2010-07-28 00:51:24.000 209 32361.58 115.79 4444.26 32669.43 2010-07-28 00:51:25.000 209 32361.53 115.81 4444.27 32669.42 2010-07-28 00:51:26.000 209 32361.53 115.80 4444.30 32669.41 2010-07-28 00:51:27.000 209 32361.54 115.81 4444.31 32669.49 2010-07-28 00:51:28.000 209 32361.54 115.80 4444.36 32669.36 2010-07-28 00:51:29.000 209 32361.53 115.82 4444.34 32669.45 2010-07-28 00:51:30.000 209 32361.52 115.87 4444.31 32669.42 2010-07-28 00:51:31.000 209 32361.51 115.92 4444.33 32669.44 2010-07-28 00:51:32.000 209 32361.47 115.94 4444.27 32669.47 2010-07-28 00:51:33.000 209 32361.47 115.95 4444.30 32669.43 2010-07-28 00:51:34.000 209 32361.47 115.92 4444.29 32669.31 2010-07-28 00:51:35.000 209 32361.45 115.92 4444.27 32669.47 2010-07-28 00:51:36.000 209 32361.47 115.94 4444.26 32669.38 2010-07-28 00:51:37.000 209 32361.53 115.99 4444.27 32669.42 2010-07-28 00:51:38.000 209 32361.56 116.02 4444.30 32669.57 2010-07-28 00:51:39.000 209 32361.56 116.03 4444.30 32669.58 2010-07-28 00:51:40.000 209 32361.54 116.05 4444.31 32669.50 2010-07-28 00:51:41.000 209 32361.61 116.04 4444.33 32669.44 2010-07-28 00:51:42.000 209 32361.60 116.06 4444.34 32669.46 2010-07-28 00:51:43.000 209 32361.63 116.05 4444.29 32669.49 2010-07-28 00:51:44.000 209 32361.65 116.01 4444.29 32669.59 2010-07-28 00:51:45.000 209 32361.63 116.03 4444.33 32669.62 2010-07-28 00:51:46.000 209 32361.65 116.03 4444.31 32669.50 2010-07-28 00:51:47.000 209 32361.67 116.02 4444.27 32669.52 2010-07-28 00:51:48.000 209 32361.67 116.04 4444.29 32669.61 2010-07-28 00:51:49.000 209 32361.72 116.05 4444.31 32669.68 2010-07-28 00:51:50.000 209 32361.70 116.09 4444.31 32669.65 2010-07-28 00:51:51.000 209 32361.73 116.07 4444.30 32669.70 2010-07-28 00:51:52.000 209 32361.76 116.09 4444.33 32669.64 2010-07-28 00:51:53.000 209 32361.79 116.04 4444.31 32669.70 2010-07-28 00:51:54.000 209 32361.76 116.02 4444.32 32669.74 2010-07-28 00:51:55.000 209 32361.79 116.04 4444.31 32669.66 2010-07-28 00:51:56.000 209 32361.79 116.06 4444.29 32669.74 2010-07-28 00:51:57.000 209 32361.83 116.07 4444.28 32669.82 2010-07-28 00:51:58.000 209 32361.84 116.06 4444.30 32669.79 2010-07-28 00:51:59.000 209 32361.88 116.06 4444.27 32669.79 2010-07-28 00:52:00.000 209 32361.91 116.05 4444.26 32669.89 2010-07-28 00:52:01.000 209 32361.97 116.05 4444.26 32669.82 2010-07-28 00:52:02.000 209 32362.00 116.05 4444.25 32669.92 2010-07-28 00:52:03.000 209 32362.06 116.04 4444.28 32669.94 2010-07-28 00:52:04.000 209 32362.09 116.01 4444.32 32669.88 2010-07-28 00:52:05.000 209 32362.11 116.04 4444.29 32669.97 2010-07-28 00:52:06.000 209 32362.09 116.01 4444.26 32669.99 2010-07-28 00:52:07.000 209 32362.13 115.93 4444.24 32670.01 2010-07-28 00:52:08.000 209 32362.16 115.91 4444.23 32669.97 2010-07-28 00:52:09.000 209 32362.19 115.89 4444.27 32670.04 2010-07-28 00:52:10.000 209 32362.18 115.89 4444.30 32669.93 2010-07-28 00:52:11.000 209 32362.18 115.84 4444.33 32670.17 2010-07-28 00:52:12.000 209 32362.18 115.88 4444.30 32670.02 2010-07-28 00:52:13.000 209 32362.19 115.88 4444.24 32670.11 2010-07-28 00:52:14.000 209 32362.19 115.83 4444.27 32670.14 2010-07-28 00:52:15.000 209 32362.20 115.81 4444.26 32670.17 2010-07-28 00:52:16.000 209 32362.20 115.85 4444.29 32670.14 2010-07-28 00:52:17.000 209 32362.18 115.86 4444.32 32670.06 2010-07-28 00:52:18.000 209 32362.17 115.85 4444.32 32670.18 2010-07-28 00:52:19.000 209 32362.16 115.83 4444.33 32670.12 2010-07-28 00:52:20.000 209 32362.17 115.84 4444.31 32670.05 2010-07-28 00:52:21.000 209 32362.13 115.79 4444.31 32670.14 2010-07-28 00:52:22.000 209 32362.12 115.78 4444.34 32670.09 2010-07-28 00:52:23.000 209 32362.09 115.82 4444.35 32670.11 2010-07-28 00:52:24.000 209 32362.10 115.83 4444.33 32670.02 2010-07-28 00:52:25.000 209 32362.13 115.81 4444.29 32670.02 2010-07-28 00:52:26.000 209 32362.09 115.81 4444.33 32670.08 2010-07-28 00:52:27.000 209 32362.03 115.76 4444.34 32669.97 2010-07-28 00:52:28.000 209 32362.02 115.76 4444.36 32669.99 2010-07-28 00:52:29.000 209 32362.04 115.77 4444.35 32670.00 2010-07-28 00:52:30.000 209 32361.99 115.78 4444.34 32669.99 2010-07-28 00:52:31.000 209 32361.93 115.76 4444.34 32669.83 2010-07-28 00:52:32.000 209 32361.88 115.80 4444.33 32669.86 2010-07-28 00:52:33.000 209 32361.86 115.83 4444.31 32669.82 2010-07-28 00:52:34.000 209 32361.85 115.86 4444.26 32669.75 2010-07-28 00:52:35.000 209 32361.80 115.90 4444.26 32669.87 2010-07-28 00:52:36.000 209 32361.78 115.91 4444.25 32669.75 2010-07-28 00:52:37.000 209 32361.74 115.88 4444.21 32669.81 2010-07-28 00:52:38.000 209 32361.70 115.93 4444.26 32669.59 2010-07-28 00:52:39.000 209 32361.72 115.95 4444.27 32669.71 2010-07-28 00:52:40.000 209 32361.70 115.94 4444.29 32669.71 2010-07-28 00:52:41.000 209 32361.68 115.93 4444.30 32669.59 2010-07-28 00:52:42.000 209 32361.66 115.96 4444.27 32669.60 2010-07-28 00:52:43.000 209 32361.67 115.95 4444.28 32669.68 2010-07-28 00:52:44.000 209 32361.65 115.93 4444.29 32669.52 2010-07-28 00:52:45.000 209 32361.64 115.95 4444.30 32669.57 2010-07-28 00:52:46.000 209 32361.62 115.98 4444.32 32669.58 2010-07-28 00:52:47.000 209 32361.62 115.97 4444.33 32669.65 2010-07-28 00:52:48.000 209 32361.62 115.98 4444.33 32669.54 2010-07-28 00:52:49.000 209 32361.62 116.02 4444.31 32669.54 2010-07-28 00:52:50.000 209 32361.61 115.99 4444.36 32669.58 2010-07-28 00:52:51.000 209 32361.58 115.98 4444.36 32669.53 2010-07-28 00:52:52.000 209 32361.62 116.02 4444.33 32669.60 2010-07-28 00:52:53.000 209 32361.62 116.03 4444.32 32669.47 2010-07-28 00:52:54.000 209 32361.61 116.07 4444.29 32669.61 2010-07-28 00:52:55.000 209 32361.58 116.06 4444.27 32669.48 2010-07-28 00:52:56.000 209 32361.54 116.10 4444.28 32669.51 2010-07-28 00:52:57.000 209 32361.51 116.07 4444.32 32669.48 2010-07-28 00:52:58.000 209 32361.51 116.05 4444.37 32669.44 2010-07-28 00:52:59.000 209 32361.49 116.04 4444.36 32669.45 2010-07-28 00:53:00.000 209 32361.47 116.02 4444.35 32669.39 2010-07-28 00:53:01.000 209 32361.53 116.02 4444.33 32669.43 2010-07-28 00:53:02.000 209 32361.50 115.98 4444.37 32669.38 2010-07-28 00:53:03.000 209 32361.45 116.00 4444.29 32669.47 2010-07-28 00:53:04.000 209 32361.42 116.06 4444.34 32669.32 2010-07-28 00:53:05.000 209 32361.38 116.06 4444.33 32669.40 2010-07-28 00:53:06.000 209 32361.39 116.04 4444.35 32669.29 2010-07-28 00:53:07.000 209 32361.35 116.07 4444.40 32669.37 2010-07-28 00:53:08.000 209 32361.33 116.06 4444.39 32669.31 2010-07-28 00:53:09.000 209 32361.36 116.07 4444.39 32669.34 2010-07-28 00:53:10.000 209 32361.34 116.06 4444.38 32669.21 2010-07-28 00:53:11.000 209 32361.35 116.04 4444.34 32669.33 2010-07-28 00:53:12.000 209 32361.35 116.08 4444.38 32669.19 2010-07-28 00:53:13.000 209 32361.36 116.05 4444.37 32669.29 2010-07-28 00:53:14.000 209 32361.32 116.04 4444.40 32669.33 2010-07-28 00:53:15.000 209 32361.33 116.06 4444.35 32669.23 2010-07-28 00:53:16.000 209 32361.33 116.06 4444.38 32669.34 2010-07-28 00:53:17.000 209 32361.37 116.08 4444.38 32669.33 2010-07-28 00:53:18.000 209 32361.37 116.09 4444.35 32669.21 2010-07-28 00:53:19.000 209 32361.38 116.06 4444.32 32669.32 2010-07-28 00:53:20.000 209 32361.37 116.07 4444.34 32669.30 2010-07-28 00:53:21.000 209 32361.33 116.06 4444.36 32669.39 2010-07-28 00:53:22.000 209 32361.29 116.05 4444.36 32669.20 2010-07-28 00:53:23.000 209 32361.28 116.05 4444.39 32669.33 2010-07-28 00:53:24.000 209 32361.29 116.08 4444.38 32669.24 2010-07-28 00:53:25.000 209 32361.29 116.07 4444.38 32669.36 2010-07-28 00:53:26.000 209 32361.27 116.08 4444.37 32669.18 2010-07-28 00:53:27.000 209 32361.29 116.09 4444.36 32669.25 2010-07-28 00:53:28.000 209 32361.28 116.14 4444.40 32669.15 2010-07-28 00:53:29.000 209 32361.28 116.11 4444.37 32669.20 2010-07-28 00:53:30.000 209 32361.25 116.10 4444.38 32669.16 2010-07-28 00:53:31.000 209 32361.22 116.11 4444.36 32669.03 2010-07-28 00:53:32.000 209 32361.20 116.10 4444.36 32669.16 2010-07-28 00:53:33.000 209 32361.16 116.08 4444.34 32669.09 2010-07-28 00:53:34.000 209 32361.13 116.08 4444.34 32669.11 2010-07-28 00:53:35.000 209 32361.14 116.07 4444.31 32669.00 2010-07-28 00:53:36.000 209 32361.12 116.07 4444.31 32669.13 2010-07-28 00:53:37.000 209 32361.12 116.09 4444.33 32669.06 2010-07-28 00:53:38.000 209 32361.06 116.07 4444.33 32668.95 2010-07-28 00:53:39.000 209 32361.07 116.06 4444.32 32668.96 2010-07-28 00:53:40.000 209 32361.02 116.08 4444.31 32669.02 2010-07-28 00:53:41.000 209 32360.98 116.08 4444.32 32668.98 2010-07-28 00:53:42.000 209 32361.00 116.11 4444.35 32668.99 2010-07-28 00:53:43.000 209 32360.98 116.10 4444.33 32668.93 2010-07-28 00:53:44.000 209 32360.98 116.07 4444.32 32668.91 2010-07-28 00:53:45.000 209 32361.01 116.04 4444.33 32668.88 2010-07-28 00:53:46.000 209 32360.98 116.01 4444.33 32668.89 2010-07-28 00:53:47.000 209 32360.97 116.04 4444.31 32668.80 2010-07-28 00:53:48.000 209 32360.92 116.08 4444.34 32668.82 2010-07-28 00:53:49.000 209 32360.94 116.09 4444.35 32668.76 2010-07-28 00:53:50.000 209 32360.87 116.05 4444.34 32668.73 2010-07-28 00:53:51.000 209 32360.88 116.05 4444.34 32668.87 2010-07-28 00:53:52.000 209 32360.89 116.07 4444.33 32668.72 2010-07-28 00:53:53.000 209 32360.84 116.05 4444.35 32668.83 2010-07-28 00:53:54.000 209 32360.79 116.06 4444.34 32668.80 2010-07-28 00:53:55.000 209 32360.76 116.06 4444.32 32668.62 2010-07-28 00:53:56.000 209 32360.76 116.09 4444.36 32668.79 2010-07-28 00:53:57.000 209 32360.79 116.07 4444.31 32668.71 2010-07-28 00:53:58.000 209 32360.76 116.04 4444.30 32668.67 2010-07-28 00:53:59.000 209 32360.73 116.03 4444.32 32668.70 2010-07-28 00:54:00.000 209 32360.74 116.04 4444.29 32668.65 2010-07-28 00:54:01.000 209 32360.75 116.04 4444.30 32668.63 2010-07-28 00:54:02.000 209 32360.71 116.05 4444.28 32668.56 2010-07-28 00:54:03.000 209 32360.69 116.04 4444.28 32668.61 2010-07-28 00:54:04.000 209 32360.66 116.05 4444.28 32668.64 2010-07-28 00:54:05.000 209 32360.68 116.03 4444.33 32668.65 2010-07-28 00:54:06.000 209 32360.72 116.02 4444.29 32668.61 2010-07-28 00:54:07.000 209 32360.71 115.99 4444.30 32668.57 2010-07-28 00:54:08.000 209 32360.70 116.00 4444.34 32668.70 2010-07-28 00:54:09.000 209 32360.71 116.01 4444.38 32668.67 2010-07-28 00:54:10.000 209 32360.69 116.01 4444.36 32668.59 2010-07-28 00:54:11.000 209 32360.71 116.02 4444.35 32668.64 2010-07-28 00:54:12.000 209 32360.76 116.04 4444.36 32668.61 2010-07-28 00:54:13.000 209 32360.76 116.03 4444.37 32668.79 2010-07-28 00:54:14.000 209 32360.81 116.03 4444.37 32668.67 2010-07-28 00:54:15.000 209 32360.81 116.04 4444.36 32668.74 2010-07-28 00:54:16.000 209 32360.78 116.06 4444.39 32668.67 2010-07-28 00:54:17.000 209 32360.82 116.05 4444.44 32668.71 2010-07-28 00:54:18.000 209 32360.84 116.07 4444.41 32668.70 2010-07-28 00:54:19.000 209 32360.84 116.07 4444.32 32668.64 2010-07-28 00:54:20.000 209 32360.83 116.10 4444.31 32668.82 2010-07-28 00:54:21.000 209 32360.86 116.11 4444.35 32668.74 2010-07-28 00:54:22.000 209 32360.85 116.10 4444.31 32668.87 2010-07-28 00:54:23.000 209 32360.88 116.12 4444.33 32668.78 2010-07-28 00:54:24.000 209 32360.91 116.13 4444.32 32668.85 2010-07-28 00:54:25.000 209 32360.94 116.16 4444.39 32668.83 2010-07-28 00:54:26.000 209 32360.90 116.14 4444.41 32668.82 2010-07-28 00:54:27.000 209 32360.89 116.14 4444.42 32668.80 2010-07-28 00:54:28.000 209 32360.90 116.17 4444.46 32668.89 2010-07-28 00:54:29.000 209 32360.90 116.16 4444.44 32668.74 2010-07-28 00:54:30.000 209 32360.88 116.16 4444.43 32668.85 2010-07-28 00:54:31.000 209 32360.88 116.17 4444.38 32668.87 2010-07-28 00:54:32.000 209 32360.87 116.21 4444.44 32668.86 2010-07-28 00:54:33.000 209 32360.86 116.18 4444.52 32668.74 2010-07-28 00:54:34.000 209 32360.82 116.19 4444.46 32668.88 2010-07-28 00:54:35.000 209 32360.81 116.16 4444.42 32668.73 2010-07-28 00:54:36.000 209 32360.83 116.11 4444.40 32668.82 2010-07-28 00:54:37.000 209 32360.84 116.08 4444.42 32668.76 2010-07-28 00:54:38.000 209 32360.83 116.07 4444.40 32668.84 2010-07-28 00:54:39.000 209 32360.81 116.06 4444.37 32668.79 2010-07-28 00:54:40.000 209 32360.80 116.04 4444.37 32668.70 2010-07-28 00:54:41.000 209 32360.78 116.00 4444.41 32668.78 2010-07-28 00:54:42.000 209 32360.75 115.97 4444.39 32668.78 2010-07-28 00:54:43.000 209 32360.75 115.94 4444.40 32668.80 2010-07-28 00:54:44.000 209 32360.73 115.94 4444.45 32668.70 2010-07-28 00:54:45.000 209 32360.71 115.91 4444.45 32668.62 2010-07-28 00:54:46.000 209 32360.70 115.89 4444.48 32668.71 2010-07-28 00:54:47.000 209 32360.73 115.87 4444.44 32668.62 2010-07-28 00:54:48.000 209 32360.74 115.84 4444.41 32668.69 2010-07-28 00:54:49.000 209 32360.78 115.81 4444.46 32668.74 2010-07-28 00:54:50.000 209 32360.72 115.78 4444.45 32668.56 2010-07-28 00:54:51.000 209 32360.69 115.73 4444.44 32668.64 2010-07-28 00:54:52.000 209 32360.70 115.71 4444.47 32668.55 2010-07-28 00:54:53.000 209 32360.74 115.72 4444.50 32668.60 2010-07-28 00:54:54.000 209 32360.69 115.71 4444.50 32668.69 2010-07-28 00:54:55.000 209 32360.74 115.71 4444.49 32668.65 2010-07-28 00:54:56.000 209 32360.74 115.67 4444.48 32668.62 2010-07-28 00:54:57.000 209 32360.73 115.65 4444.47 32668.69 2010-07-28 00:54:58.000 209 32360.73 115.67 4444.46 32668.79 2010-07-28 00:54:59.000 209 32360.76 115.67 4444.48 32668.65 2010-07-28 00:55:00.000 209 32360.83 115.64 4444.47 32668.83 2010-07-28 00:55:01.000 209 32360.90 115.61 4444.45 32668.72 2010-07-28 00:55:02.000 209 32360.91 115.61 4444.39 32668.86 2010-07-28 00:55:03.000 209 32360.90 115.61 4444.36 32668.78 2010-07-28 00:55:04.000 209 32360.91 115.62 4444.36 32668.85 2010-07-28 00:55:05.000 209 32360.91 115.61 4444.39 32668.80 2010-07-28 00:55:06.000 209 32360.93 115.60 4444.47 32668.95 2010-07-28 00:55:07.000 209 32360.92 115.58 4444.45 32668.84 2010-07-28 00:55:08.000 209 32360.92 115.62 4444.44 32668.92 2010-07-28 00:55:09.000 209 32360.92 115.59 4444.45 32668.75 2010-07-28 00:55:10.000 209 32360.88 115.59 4444.51 32668.86 2010-07-28 00:55:11.000 209 32360.87 115.61 4444.44 32668.82 2010-07-28 00:55:12.000 209 32360.84 115.63 4444.43 32668.83 2010-07-28 00:55:13.000 209 32360.80 115.67 4444.50 32668.80 2010-07-28 00:55:14.000 209 32360.76 115.69 4444.47 32668.73 2010-07-28 00:55:15.000 209 32360.71 115.70 4444.49 32668.60 2010-07-28 00:55:16.000 209 32360.66 115.73 4444.51 32668.71 2010-07-28 00:55:17.000 209 32360.58 115.73 4444.53 32668.54 2010-07-28 00:55:18.000 209 32360.48 115.77 4444.47 32668.54 2010-07-28 00:55:19.000 209 32360.45 115.80 4444.42 32668.44 2010-07-28 00:55:20.000 209 32360.41 115.80 4444.43 32668.36 2010-07-28 00:55:21.000 209 32360.35 115.82 4444.47 32668.23 2010-07-28 00:55:22.000 209 32360.27 115.82 4444.48 32668.29 2010-07-28 00:55:23.000 209 32360.23 115.86 4444.47 32668.15 2010-07-28 00:55:24.000 209 32360.11 115.90 4444.49 32668.19 2010-07-28 00:55:25.000 209 32360.03 115.93 4444.45 32667.98 2010-07-28 00:55:26.000 209 32360.00 115.99 4444.47 32668.00 2010-07-28 00:55:27.000 209 32359.92 116.02 4444.44 32667.92 2010-07-28 00:55:28.000 209 32359.84 116.04 4444.48 32667.85 2010-07-28 00:55:29.000 209 32359.80 116.06 4444.52 32667.85 2010-07-28 00:55:30.000 209 32359.74 116.09 4444.48 32667.59 2010-07-28 00:55:31.000 209 32359.72 116.11 4444.45 32667.74 2010-07-28 00:55:32.000 209 32359.70 116.16 4444.48 32667.62 2010-07-28 00:55:33.000 209 32359.63 116.14 4444.49 32667.72 2010-07-28 00:55:34.000 209 32359.63 116.23 4444.53 32667.53 2010-07-28 00:55:35.000 209 32359.65 116.26 4444.53 32667.62 2010-07-28 00:55:36.000 209 32359.62 116.27 4444.53 32667.59 2010-07-28 00:55:37.000 209 32359.57 116.24 4444.54 32667.51 2010-07-28 00:55:38.000 209 32359.59 116.23 4444.55 32667.64 2010-07-28 00:55:39.000 209 32359.62 116.26 4444.50 32667.53 2010-07-28 00:55:40.000 209 32359.64 116.32 4444.49 32667.57 2010-07-28 00:55:41.000 209 32359.66 116.32 4444.47 32667.65 2010-07-28 00:55:42.000 209 32359.72 116.39 4444.52 32667.66 2010-07-28 00:55:43.000 209 32359.72 116.41 4444.53 32667.65 2010-07-28 00:55:44.000 209 32359.74 116.44 4444.55 32667.83 2010-07-28 00:55:45.000 209 32359.82 116.42 4444.55 32667.75 2010-07-28 00:55:46.000 209 32359.87 116.44 4444.58 32667.88 2010-07-28 00:55:47.000 209 32359.94 116.46 4444.55 32667.76 2010-07-28 00:55:48.000 209 32359.99 116.46 4444.55 32667.88 2010-07-28 00:55:49.000 209 32360.03 116.44 4444.57 32667.99 2010-07-28 00:55:50.000 209 32360.04 116.42 4444.57 32668.06 2010-07-28 00:55:51.000 209 32360.13 116.40 4444.52 32668.04 2010-07-28 00:55:52.000 209 32360.24 116.40 4444.53 32668.09 2010-07-28 00:55:53.000 209 32360.31 116.35 4444.56 32668.21 2010-07-28 00:55:54.000 209 32360.35 116.35 4444.59 32668.27 2010-07-28 00:55:55.000 209 32360.39 116.29 4444.60 32668.22 2010-07-28 00:55:56.000 209 32360.46 116.29 4444.57 32668.38 2010-07-28 00:55:57.000 209 32360.51 116.31 4444.51 32668.28 2010-07-28 00:55:58.000 209 32360.54 116.29 4444.49 32668.47 2010-07-28 00:55:59.000 209 32360.58 116.26 4444.48 32668.47 2010-07-28 00:56:00.000 209 32360.67 116.26 4444.50 32668.44 2010-07-28 00:56:01.000 209 32360.77 116.19 4444.51 32668.64 2010-07-28 00:56:02.000 209 32360.82 116.14 4444.50 32668.71 2010-07-28 00:56:03.000 209 32360.83 116.05 4444.54 32668.77 2010-07-28 00:56:04.000 209 32360.93 116.08 4444.55 32668.70 2010-07-28 00:56:05.000 209 32360.98 116.04 4444.55 32668.77 2010-07-28 00:56:06.000 209 32361.02 116.01 4444.55 32668.86 2010-07-28 00:56:07.000 209 32361.00 115.98 4444.53 32668.90 2010-07-28 00:56:08.000 209 32361.00 115.97 4444.61 32668.93 2010-07-28 00:56:09.000 209 32361.05 115.93 4444.63 32668.97 2010-07-28 00:56:10.000 209 32361.06 115.90 4444.60 32669.03 2010-07-28 00:56:11.000 209 32361.10 115.83 4444.60 32669.00 2010-07-28 00:56:12.000 209 32361.10 115.80 4444.63 32669.06 2010-07-28 00:56:13.000 209 32361.09 115.78 4444.61 32669.09 2010-07-28 00:56:14.000 209 32361.07 115.75 4444.63 32669.11 2010-07-28 00:56:15.000 209 32361.10 115.74 4444.65 32668.99 2010-07-28 00:56:16.000 209 32361.11 115.76 4444.60 32669.13 2010-07-28 00:56:17.000 209 32361.08 115.75 4444.60 32669.06 2010-07-28 00:56:18.000 209 32361.02 115.74 4444.62 32668.94 2010-07-28 00:56:19.000 209 32361.00 115.75 4444.60 32668.91 2010-07-28 00:56:20.000 209 32360.97 115.79 4444.58 32668.96 2010-07-28 00:56:21.000 209 32360.92 115.80 4444.58 32668.86 2010-07-28 00:56:22.000 209 32360.82 115.83 4444.58 32668.87 2010-07-28 00:56:23.000 209 32360.77 115.85 4444.57 32668.83 2010-07-28 00:56:24.000 209 32360.72 115.89 4444.57 32668.75 2010-07-28 00:56:25.000 209 32360.63 115.91 4444.60 32668.71 2010-07-28 00:56:26.000 209 32360.56 115.96 4444.58 32668.59 2010-07-28 00:56:27.000 209 32360.52 115.99 4444.56 32668.56 2010-07-28 00:56:28.000 209 32360.46 116.02 4444.58 32668.49 2010-07-28 00:56:29.000 209 32360.37 116.03 4444.59 32668.33 2010-07-28 00:56:30.000 209 32360.29 116.08 4444.59 32668.38 2010-07-28 00:56:31.000 209 32360.23 116.08 4444.58 32668.21 2010-07-28 00:56:32.000 209 32360.20 116.11 4444.58 32668.25 2010-07-28 00:56:33.000 209 32360.15 116.14 4444.61 32668.07 2010-07-28 00:56:34.000 209 32360.08 116.16 4444.59 32668.06 2010-07-28 00:56:35.000 209 32360.02 116.19 4444.57 32668.05 2010-07-28 00:56:36.000 209 32359.99 116.24 4444.55 32667.95 2010-07-28 00:56:37.000 209 32359.94 116.23 4444.56 32667.85 2010-07-28 00:56:38.000 209 32359.88 116.23 4444.57 32667.90 2010-07-28 00:56:39.000 209 32359.85 116.27 4444.57 32667.92 2010-07-28 00:56:40.000 209 32359.82 116.33 4444.56 32667.83 2010-07-28 00:56:41.000 209 32359.85 116.33 4444.57 32667.94 2010-07-28 00:56:42.000 209 32359.85 116.38 4444.55 32667.70 2010-07-28 00:56:43.000 209 32359.85 116.39 4444.53 32667.81 2010-07-28 00:56:44.000 209 32359.86 116.42 4444.50 32667.89 2010-07-28 00:56:45.000 209 32359.88 116.45 4444.51 32667.94 2010-07-28 00:56:46.000 209 32359.92 116.51 4444.57 32667.83 2010-07-28 00:56:47.000 209 32359.96 116.56 4444.59 32667.86 2010-07-28 00:56:48.000 209 32360.02 116.58 4444.58 32668.05 2010-07-28 00:56:49.000 209 32360.04 116.60 4444.59 32667.94 2010-07-28 00:56:50.000 209 32360.05 116.62 4444.60 32668.01 2010-07-28 00:56:51.000 209 32360.10 116.64 4444.61 32668.08 2010-07-28 00:56:52.000 209 32360.17 116.67 4444.59 32668.11 2010-07-28 00:56:53.000 209 32360.24 116.70 4444.60 32668.18 2010-07-28 00:56:54.000 209 32360.31 116.74 4444.63 32668.18 2010-07-28 00:56:55.000 209 32360.35 116.77 4444.64 32668.32 2010-07-28 00:56:56.000 209 32360.40 116.82 4444.64 32668.35 2010-07-28 00:56:57.000 209 32360.49 116.83 4444.63 32668.42 2010-07-28 00:56:58.000 209 32360.53 116.85 4444.64 32668.40 2010-07-28 00:56:59.000 209 32360.56 116.87 4444.69 32668.53 2010-07-28 00:57:00.000 209 32360.57 116.87 4444.64 32668.58 2010-07-28 00:57:01.000 209 32360.63 116.85 4444.64 32668.65 2010-07-28 00:57:02.000 209 32360.70 116.84 4444.63 32668.68 2010-07-28 00:57:03.000 209 32360.78 116.85 4444.62 32668.81 2010-07-28 00:57:04.000 209 32360.88 116.83 4444.63 32668.86 2010-07-28 00:57:05.000 209 32360.97 116.84 4444.65 32668.91 2010-07-28 00:57:06.000 209 32361.05 116.85 4444.63 32669.05 2010-07-28 00:57:07.000 209 32361.13 116.81 4444.62 32669.07 2010-07-28 00:57:08.000 209 32361.18 116.75 4444.65 32669.11 2010-07-28 00:57:09.000 209 32361.27 116.76 4444.66 32669.19 2010-07-28 00:57:10.000 209 32361.37 116.72 4444.64 32669.32 2010-07-28 00:57:11.000 209 32361.42 116.74 4444.65 32669.40 2010-07-28 00:57:12.000 209 32361.45 116.72 4444.63 32669.39 2010-07-28 00:57:13.000 209 32361.48 116.68 4444.65 32669.44 2010-07-28 00:57:14.000 209 32361.50 116.68 4444.66 32669.58 2010-07-28 00:57:15.000 209 32361.59 116.65 4444.66 32669.52 2010-07-28 00:57:16.000 209 32361.61 116.65 4444.67 32669.51 2010-07-28 00:57:17.000 209 32361.66 116.63 4444.64 32669.58 2010-07-28 00:57:18.000 209 32361.70 116.58 4444.64 32669.65 2010-07-28 00:57:19.000 209 32361.67 116.55 4444.68 32669.61 2010-07-28 00:57:20.000 209 32361.64 116.53 4444.67 32669.62 2010-07-28 00:57:21.000 209 32361.65 116.49 4444.65 32669.62 2010-07-28 00:57:22.000 209 32361.63 116.46 4444.68 32669.67 2010-07-28 00:57:23.000 209 32361.63 116.44 4444.65 32669.75 2010-07-28 00:57:24.000 209 32361.66 116.41 4444.65 32669.71 2010-07-28 00:57:25.000 209 32361.67 116.40 4444.64 32669.66 2010-07-28 00:57:26.000 209 32361.67 116.42 4444.64 32669.64 2010-07-28 00:57:27.000 209 32361.68 116.41 4444.64 32669.73 2010-07-28 00:57:28.000 209 32361.68 116.41 4444.64 32669.65 2010-07-28 00:57:29.000 209 32361.65 116.38 4444.60 32669.67 2010-07-28 00:57:30.000 209 32361.65 116.38 4444.61 32669.70 2010-07-28 00:57:31.000 209 32361.61 116.41 4444.63 32669.57 2010-07-28 00:57:32.000 209 32361.60 116.41 4444.64 32669.57 2010-07-28 00:57:33.000 209 32361.62 116.39 4444.66 32669.70 2010-07-28 00:57:34.000 209 32361.63 116.39 4444.63 32669.56 2010-07-28 00:57:35.000 209 32361.59 116.41 4444.62 32669.59 2010-07-28 00:57:36.000 209 32361.54 116.43 4444.65 32669.46 2010-07-28 00:57:37.000 209 32361.50 116.45 4444.66 32669.55 2010-07-28 00:57:38.000 209 32361.50 116.44 4444.67 32669.44 2010-07-28 00:57:39.000 209 32361.50 116.43 4444.70 32669.49 2010-07-28 00:57:40.000 209 32361.51 116.45 4444.71 32669.54 2010-07-28 00:57:41.000 209 32361.45 116.45 4444.65 32669.39 2010-07-28 00:57:42.000 209 32361.42 116.50 4444.66 32669.46 2010-07-28 00:57:43.000 209 32361.42 116.53 4444.71 32669.39 2010-07-28 00:57:44.000 209 32361.40 116.55 4444.70 32669.34 2010-07-28 00:57:45.000 209 32361.37 116.56 4444.65 32669.39 2010-07-28 00:57:46.000 209 32361.33 116.61 4444.64 32669.41 2010-07-28 00:57:47.000 209 32361.32 116.62 4444.66 32669.30 2010-07-28 00:57:48.000 209 32361.31 116.65 4444.65 32669.33 2010-07-28 00:57:49.000 209 32361.31 116.66 4444.67 32669.27 2010-07-28 00:57:50.000 209 32361.27 116.67 4444.71 32669.26 2010-07-28 00:57:51.000 209 32361.32 116.67 4444.71 32669.31 2010-07-28 00:57:52.000 209 32361.32 116.69 4444.73 32669.34 2010-07-28 00:57:53.000 209 32361.31 116.75 4444.71 32669.28 2010-07-28 00:57:54.000 209 32361.33 116.82 4444.71 32669.32 2010-07-28 00:57:55.000 209 32361.33 116.82 4444.68 32669.31 2010-07-28 00:57:56.000 209 32361.36 116.83 4444.71 32669.29 2010-07-28 00:57:57.000 209 32361.39 116.89 4444.71 32669.27 2010-07-28 00:57:58.000 209 32361.41 116.90 4444.72 32669.32 2010-07-28 00:57:59.000 209 32361.46 116.93 4444.73 32669.29 2010-07-28 00:58:00.000 209 32361.45 116.96 4444.69 32669.36 2010-07-28 00:58:01.000 209 32361.46 116.99 4444.71 32669.39 2010-07-28 00:58:02.000 209 32361.50 117.03 4444.72 32669.41 2010-07-28 00:58:03.000 209 32361.51 117.02 4444.76 32669.48 2010-07-28 00:58:04.000 209 32361.50 117.05 4444.76 32669.42 2010-07-28 00:58:05.000 209 32361.53 117.05 4444.72 32669.49 2010-07-28 00:58:06.000 209 32361.55 117.08 4444.72 32669.40 2010-07-28 00:58:07.000 209 32361.59 117.10 4444.73 32669.54 2010-07-28 00:58:08.000 209 32361.65 117.12 4444.73 32669.52 2010-07-28 00:58:09.000 209 32361.69 117.15 4444.74 32669.62 2010-07-28 00:58:10.000 209 32361.71 117.18 4444.74 32669.67 2010-07-28 00:58:11.000 209 32361.73 117.16 4444.72 32669.69 2010-07-28 00:58:12.000 209 32361.79 117.17 4444.70 32669.66 2010-07-28 00:58:13.000 209 32361.85 117.17 4444.68 32669.79 2010-07-28 00:58:14.000 209 32361.90 117.18 4444.70 32669.79 2010-07-28 00:58:15.000 209 32361.96 117.15 4444.69 32669.80 2010-07-28 00:58:16.000 209 32361.95 117.21 4444.73 32669.88 2010-07-28 00:58:17.000 209 32362.01 117.18 4444.74 32669.89 2010-07-28 00:58:18.000 209 32362.07 117.22 4444.76 32670.00 2010-07-28 00:58:19.000 209 32362.12 117.22 4444.80 32670.04 2010-07-28 00:58:20.000 209 32362.19 117.17 4444.75 32670.07 2010-07-28 00:58:21.000 209 32362.27 117.16 4444.75 32670.15 2010-07-28 00:58:22.000 209 32362.30 117.12 4444.77 32670.22 2010-07-28 00:58:23.000 209 32362.34 117.11 4444.73 32670.24 2010-07-28 00:58:24.000 209 32362.37 117.11 4444.74 32670.22 2010-07-28 00:58:25.000 209 32362.43 117.12 4444.81 32670.18 2010-07-28 00:58:26.000 209 32362.42 117.11 4444.78 32670.29 2010-07-28 00:58:27.000 209 32362.42 117.10 4444.73 32670.40 2010-07-28 00:58:28.000 209 32362.43 117.11 4444.74 32670.29 2010-07-28 00:58:29.000 209 32362.45 117.13 4444.78 32670.34 2010-07-28 00:58:30.000 209 32362.48 117.12 4444.75 32670.33 2010-07-28 00:58:31.000 209 32362.48 117.09 4444.73 32670.29 2010-07-28 00:58:32.000 209 32362.49 117.10 4444.73 32670.40 2010-07-28 00:58:33.000 209 32362.49 117.11 4444.76 32670.38 2010-07-28 00:58:34.000 209 32362.49 117.09 4444.77 32670.38 2010-07-28 00:58:35.000 209 32362.49 117.09 4444.78 32670.37 2010-07-28 00:58:36.000 209 32362.56 117.05 4444.80 32670.49 2010-07-28 00:58:37.000 209 32362.55 117.04 4444.78 32670.45 2010-07-28 00:58:38.000 209 32362.53 116.99 4444.80 32670.40 2010-07-28 00:58:39.000 209 32362.52 117.00 4444.80 32670.40 2010-07-28 00:58:40.000 209 32362.52 116.98 4444.78 32670.42 2010-07-28 00:58:41.000 209 32362.48 116.96 4444.79 32670.49 2010-07-28 00:58:42.000 209 32362.49 116.97 4444.76 32670.41 2010-07-28 00:58:43.000 209 32362.47 116.97 4444.78 32670.45 2010-07-28 00:58:44.000 209 32362.51 116.99 4444.75 32670.51 2010-07-28 00:58:45.000 209 32362.50 117.00 4444.76 32670.35 2010-07-28 00:58:46.000 209 32362.49 116.95 4444.79 32670.39 2010-07-28 00:58:47.000 209 32362.53 116.95 4444.81 32670.39 2010-07-28 00:58:48.000 209 32362.49 116.96 4444.74 32670.34 2010-07-28 00:58:49.000 209 32362.50 116.92 4444.73 32670.43 2010-07-28 00:58:50.000 209 32362.49 116.92 4444.74 32670.27 2010-07-28 00:58:51.000 209 32362.47 116.92 4444.76 32670.31 2010-07-28 00:58:52.000 209 32362.44 116.93 4444.74 32670.29 2010-07-28 00:58:53.000 209 32362.39 116.95 4444.74 32670.19 2010-07-28 00:58:54.000 209 32362.40 116.94 4444.74 32670.31 2010-07-28 00:58:55.000 209 32362.40 116.96 4444.75 32670.26 2010-07-28 00:58:56.000 209 32362.39 116.96 4444.69 32670.30 2010-07-28 00:58:57.000 209 32362.35 116.94 4444.70 32670.22 2010-07-28 00:58:58.000 209 32362.33 116.95 4444.68 32670.27 2010-07-28 00:58:59.000 209 32362.31 116.97 4444.65 32670.25 2010-07-28 00:59:00.000 209 32362.32 117.02 4444.68 32670.19 2010-07-28 00:59:01.000 209 32362.33 117.02 4444.69 32670.17 2010-07-28 00:59:02.000 209 32362.33 117.05 4444.67 32670.25 2010-07-28 00:59:03.000 209 32362.38 117.05 4444.71 32670.20 2010-07-28 00:59:04.000 209 32362.41 117.09 4444.71 32670.16 2010-07-28 00:59:05.000 209 32362.36 117.07 4444.68 32670.17 2010-07-28 00:59:06.000 209 32362.37 117.13 4444.68 32670.17 2010-07-28 00:59:07.000 209 32362.37 117.13 4444.69 32670.22 2010-07-28 00:59:08.000 209 32362.32 117.14 4444.69 32670.19 2010-07-28 00:59:09.000 209 32362.28 117.19 4444.70 32670.14 2010-07-28 00:59:10.000 209 32362.19 117.21 4444.74 32670.14 2010-07-28 00:59:11.000 209 32362.20 117.24 4444.71 32670.11 2010-07-28 00:59:12.000 209 32362.21 117.26 4444.71 32670.07 2010-07-28 00:59:13.000 209 32362.23 117.23 4444.71 32670.05 2010-07-28 00:59:14.000 209 32362.25 117.24 4444.70 32670.12 2010-07-28 00:59:15.000 209 32362.27 117.27 4444.66 32670.12 2010-07-28 00:59:16.000 209 32362.23 117.23 4444.73 32670.05 2010-07-28 00:59:17.000 209 32362.24 117.25 4444.73 32670.15 2010-07-28 00:59:18.000 209 32362.19 117.24 4444.69 32670.06 2010-07-28 00:59:19.000 209 32362.21 117.24 4444.68 32670.13 2010-07-28 00:59:20.000 209 32362.24 117.22 4444.66 32670.07 2010-07-28 00:59:21.000 209 32362.22 117.22 4444.61 32670.10 2010-07-28 00:59:22.000 209 32362.24 117.29 4444.64 32670.07 2010-07-28 00:59:23.000 209 32362.26 117.33 4444.70 32670.13 2010-07-28 00:59:24.000 209 32362.24 117.34 4444.70 32670.18 2010-07-28 00:59:25.000 209 32362.25 117.28 4444.70 32670.02 2010-07-28 00:59:26.000 209 32362.27 117.35 4444.69 32670.14 2010-07-28 00:59:27.000 209 32362.25 117.36 4444.72 32670.21 2010-07-28 00:59:28.000 209 32362.29 117.38 4444.71 32670.04 2010-07-28 00:59:29.000 209 32362.35 117.39 4444.75 32670.24 2010-07-28 00:59:30.000 209 32362.34 117.39 4444.71 32670.06 2010-07-28 00:59:31.000 209 32362.33 117.38 4444.68 32670.21 2010-07-28 00:59:32.000 209 32362.31 117.39 4444.69 32670.11 2010-07-28 00:59:33.000 209 32362.32 117.38 4444.74 32670.19 2010-07-28 00:59:34.000 209 32362.31 117.40 4444.73 32670.24 2010-07-28 00:59:35.000 209 32362.33 117.40 4444.74 32670.19 2010-07-28 00:59:36.000 209 32362.31 117.41 4444.73 32670.27 2010-07-28 00:59:37.000 209 32362.34 117.38 4444.75 32670.30 2010-07-28 00:59:38.000 209 32362.38 117.39 4444.74 32670.26 2010-07-28 00:59:39.000 209 32362.42 117.39 4444.73 32670.19 2010-07-28 00:59:40.000 209 32362.43 117.37 4444.79 32670.28 2010-07-28 00:59:41.000 209 32362.46 117.34 4444.79 32670.38 2010-07-28 00:59:42.000 209 32362.52 117.31 4444.71 32670.34 2010-07-28 00:59:43.000 209 32362.51 117.27 4444.68 32670.40 2010-07-28 00:59:44.000 209 32362.55 117.25 4444.68 32670.36 2010-07-28 00:59:45.000 209 32362.59 117.24 4444.69 32670.48 2010-07-28 00:59:46.000 209 32362.61 117.23 4444.71 32670.54 2010-07-28 00:59:47.000 209 32362.62 117.18 4444.71 32670.50 2010-07-28 00:59:48.000 209 32362.68 117.17 4444.74 32670.58 2010-07-28 00:59:49.000 209 32362.67 117.18 4444.75 32670.57 2010-07-28 00:59:50.000 209 32362.67 117.15 4444.73 32670.71 2010-07-28 00:59:51.000 209 32362.72 117.14 4444.72 32670.54 2010-07-28 00:59:52.000 209 32362.71 117.15 4444.71 32670.54 2010-07-28 00:59:53.000 209 32362.71 117.14 4444.69 32670.64 2010-07-28 00:59:54.000 209 32362.68 117.15 4444.70 32670.62 2010-07-28 00:59:55.000 209 32362.70 117.10 4444.71 32670.69 2010-07-28 00:59:56.000 209 32362.69 117.11 4444.72 32670.60 2010-07-28 00:59:57.000 209 32362.69 117.09 4444.74 32670.63 2010-07-28 00:59:58.000 209 32362.72 117.05 4444.78 32670.60 2010-07-28 00:59:59.000 209 32362.74 117.01 4444.76 32670.71 2010-07-28 01:00:00.000 209 32362.74 117.06 4444.83 32670.58 2010-07-28 01:00:01.000 209 32362.73 117.03 4444.81 32670.65 2010-07-28 01:00:02.000 209 32362.70 117.02 4444.78 32670.59 2010-07-28 01:00:03.000 209 32362.73 116.99 4444.78 32670.63 2010-07-28 01:00:04.000 209 32362.68 117.00 4444.80 32670.60 2010-07-28 01:00:05.000 209 32362.65 116.97 4444.75 32670.73 2010-07-28 01:00:06.000 209 32362.61 116.96 4444.75 32670.47 2010-07-28 01:00:07.000 209 32362.59 117.00 4444.75 32670.52 2010-07-28 01:00:08.000 209 32362.58 117.00 4444.76 32670.55 2010-07-28 01:00:09.000 209 32362.59 116.96 4444.77 32670.45 2010-07-28 01:00:10.000 209 32362.57 116.98 4444.76 32670.49 2010-07-28 01:00:11.000 209 32362.54 116.96 4444.78 32670.49 2010-07-28 01:00:12.000 209 32362.49 116.99 4444.79 32670.43 2010-07-28 01:00:13.000 209 32362.47 116.98 4444.79 32670.43 2010-07-28 01:00:14.000 209 32362.47 116.98 4444.78 32670.32 2010-07-28 01:00:15.000 209 32362.46 116.93 4444.77 32670.37 2010-07-28 01:00:16.000 209 32362.44 116.96 4444.78 32670.25 2010-07-28 01:00:17.000 209 32362.42 116.93 4444.76 32670.29 2010-07-28 01:00:18.000 209 32362.42 116.94 4444.78 32670.34 2010-07-28 01:00:19.000 209 32362.35 116.94 4444.80 32670.30 2010-07-28 01:00:20.000 209 32362.35 116.99 4444.80 32670.32 2010-07-28 01:00:21.000 209 32362.36 116.99 4444.80 32670.29 2010-07-28 01:00:22.000 209 32362.36 116.97 4444.79 32670.34 2010-07-28 01:00:23.000 209 32362.37 117.00 4444.78 32670.24 2010-07-28 01:00:24.000 209 32362.32 117.02 4444.77 32670.25 2010-07-28 01:00:25.000 209 32362.31 117.00 4444.77 32670.20 2010-07-28 01:00:26.000 209 32362.33 117.02 4444.76 32670.18 2010-07-28 01:00:27.000 209 32362.29 117.00 4444.78 32670.26 2010-07-28 01:00:28.000 209 32362.24 117.04 4444.83 32670.19 2010-07-28 01:00:29.000 209 32362.20 117.04 4444.83 32670.17 2010-07-28 01:00:30.000 209 32362.22 117.07 4444.81 32670.12 2010-07-28 01:00:31.000 209 32362.23 117.09 4444.84 32670.11 2010-07-28 01:00:32.000 209 32362.21 117.06 4444.85 32670.17 2010-07-28 01:00:33.000 209 32362.17 117.07 4444.86 32670.22 2010-07-28 01:00:34.000 209 32362.11 117.10 4444.86 32670.06 2010-07-28 01:00:35.000 209 32362.14 117.12 4444.84 32670.10 2010-07-28 01:00:36.000 209 32362.15 117.12 4444.85 32670.11 2010-07-28 01:00:37.000 209 32362.13 117.12 4444.89 32670.12 2010-07-28 01:00:38.000 209 32362.11 117.12 4444.86 32670.13 2010-07-28 01:00:39.000 209 32362.11 117.12 4444.84 32670.14 2010-07-28 01:00:40.000 209 32362.15 117.12 4444.83 32670.09 2010-07-28 01:00:41.000 209 32362.15 117.11 4444.87 32670.15 2010-07-28 01:00:42.000 209 32362.15 117.13 4444.87 32670.10 2010-07-28 01:00:43.000 209 32362.20 117.16 4444.85 32670.21 2010-07-28 01:00:44.000 209 32362.24 117.14 4444.81 32670.29 2010-07-28 01:00:45.000 209 32362.28 117.08 4444.81 32670.11 2010-07-28 01:00:46.000 209 32362.28 117.09 4444.88 32670.19 2010-07-28 01:00:47.000 209 32362.32 117.13 4444.86 32670.23 2010-07-28 01:00:48.000 209 32362.35 117.16 4444.89 32670.22 2010-07-28 01:00:49.000 209 32362.36 117.14 4444.89 32670.40 2010-07-28 01:00:50.000 209 32362.36 117.09 4444.89 32670.33 2010-07-28 01:00:51.000 209 32362.42 117.10 4444.84 32670.42 2010-07-28 01:00:52.000 209 32362.41 117.11 4444.82 32670.26 2010-07-28 01:00:53.000 209 32362.45 117.08 4444.80 32670.39 2010-07-28 01:00:54.000 209 32362.50 117.08 4444.78 32670.35 2010-07-28 01:00:55.000 209 32362.51 117.07 4444.80 32670.32 2010-07-28 01:00:56.000 209 32362.49 117.04 4444.79 32670.38 2010-07-28 01:00:57.000 209 32362.47 117.02 4444.79 32670.37 2010-07-28 01:00:58.000 209 32362.49 116.99 4444.81 32670.36 2010-07-28 01:00:59.000 209 32362.50 116.97 4444.83 32670.48 2010-07-28 01:01:00.000 209 32362.48 116.96 4444.81 32670.51 2010-07-28 01:01:01.000 209 32362.51 116.93 4444.79 32670.35 2010-07-28 01:01:02.000 209 32362.49 116.90 4444.80 32670.42 2010-07-28 01:01:03.000 209 32362.48 116.89 4444.82 32670.41 2010-07-28 01:01:04.000 209 32362.43 116.85 4444.87 32670.42 2010-07-28 01:01:05.000 209 32362.44 116.80 4444.85 32670.46 2010-07-28 01:01:06.000 209 32362.40 116.79 4444.87 32670.41 2010-07-28 01:01:07.000 209 32362.40 116.78 4444.89 32670.27 2010-07-28 01:01:08.000 209 32362.40 116.80 4444.94 32670.45 2010-07-28 01:01:09.000 209 32362.39 116.79 4444.89 32670.30 2010-07-28 01:01:10.000 209 32362.33 116.75 4444.85 32670.28 2010-07-28 01:01:11.000 209 32362.32 116.71 4444.84 32670.36 2010-07-28 01:01:12.000 209 32362.28 116.71 4444.87 32670.18 2010-07-28 01:01:13.000 209 32362.25 116.71 4444.84 32670.23 2010-07-28 01:01:14.000 209 32362.26 116.67 4444.84 32670.31 2010-07-28 01:01:15.000 209 32362.27 116.64 4444.84 32670.22 2010-07-28 01:01:16.000 209 32362.28 116.63 4444.89 32670.28 2010-07-28 01:01:17.000 209 32362.27 116.62 4444.87 32670.15 2010-07-28 01:01:18.000 209 32362.24 116.59 4444.86 32670.31 2010-07-28 01:01:19.000 209 32362.25 116.60 4444.86 32670.13 2010-07-28 01:01:20.000 209 32362.26 116.61 4444.88 32670.10 2010-07-28 01:01:21.000 209 32362.25 116.62 4444.92 32670.27 2010-07-28 01:01:22.000 209 32362.22 116.63 4444.90 32670.18 2010-07-28 01:01:23.000 209 32362.22 116.63 4444.83 32670.16 2010-07-28 01:01:24.000 209 32362.23 116.61 4444.86 32670.15 2010-07-28 01:01:25.000 209 32362.22 116.62 4444.88 32670.05 2010-07-28 01:01:26.000 209 32362.15 116.62 4444.88 32670.20 2010-07-28 01:01:27.000 209 32362.13 116.65 4444.86 32670.11 2010-07-28 01:01:28.000 209 32362.10 116.67 4444.87 32670.09 2010-07-28 01:01:29.000 209 32362.07 116.68 4444.85 32670.06 2010-07-28 01:01:30.000 209 32362.08 116.66 4444.88 32670.09 2010-07-28 01:01:31.000 209 32362.04 116.64 4444.89 32669.99 2010-07-28 01:01:32.000 209 32362.04 116.63 4444.92 32669.95 2010-07-28 01:01:33.000 209 32362.02 116.63 4444.93 32670.02 2010-07-28 01:01:34.000 209 32361.99 116.62 4444.92 32669.94 2010-07-28 01:01:35.000 209 32361.99 116.62 4444.91 32669.91 2010-07-28 01:01:36.000 209 32361.90 116.63 4444.92 32669.90 2010-07-28 01:01:37.000 209 32361.85 116.62 4444.90 32669.97 2010-07-28 01:01:38.000 209 32361.82 116.63 4444.89 32669.91 2010-07-28 01:01:39.000 209 32361.88 116.69 4444.88 32669.83 2010-07-28 01:01:40.000 209 32361.92 116.72 4444.89 32669.85 2010-07-28 01:01:41.000 209 32361.90 116.71 4444.92 32669.87 2010-07-28 01:01:42.000 209 32361.88 116.71 4444.92 32669.84 2010-07-28 01:01:43.000 209 32361.90 116.65 4444.85 32669.93 2010-07-28 01:01:44.000 209 32361.91 116.67 4444.90 32669.81 2010-07-28 01:01:45.000 209 32361.95 116.71 4444.86 32669.96 2010-07-28 01:01:46.000 209 32361.95 116.68 4444.87 32669.91 2010-07-28 01:01:47.000 209 32361.95 116.67 4444.90 32669.83 2010-07-28 01:01:48.000 209 32362.00 116.70 4444.88 32669.89 2010-07-28 01:01:49.000 209 32362.05 116.70 4444.87 32669.93 2010-07-28 01:01:50.000 209 32362.06 116.75 4444.91 32670.01 2010-07-28 01:01:51.000 209 32362.05 116.78 4444.90 32669.93 2010-07-28 01:01:52.000 209 32362.07 116.81 4444.94 32669.92 2010-07-28 01:01:53.000 209 32362.08 116.80 4444.95 32669.90 2010-07-28 01:01:54.000 209 32362.08 116.78 4444.94 32670.02 2010-07-28 01:01:55.000 209 32362.06 116.77 4444.94 32670.02 2010-07-28 01:01:56.000 209 32362.02 116.79 4444.93 32669.96 2010-07-28 01:01:57.000 209 32362.02 116.78 4444.93 32669.95 2010-07-28 01:01:58.000 209 32362.03 116.77 4444.92 32670.03 2010-07-28 01:01:59.000 209 32362.04 116.78 4444.94 32669.98 2010-07-28 01:02:00.000 209 32362.04 116.81 4444.91 32669.99 2010-07-28 01:02:01.000 209 32362.01 116.79 4444.88 32669.95 2010-07-28 01:02:02.000 209 32362.03 116.80 4444.90 32669.94 2010-07-28 01:02:03.000 209 32362.01 116.78 4444.90 32669.78 2010-07-28 01:02:04.000 209 32361.95 116.79 4444.87 32669.92 2010-07-28 01:02:05.000 209 32361.96 116.77 4444.86 32669.85 2010-07-28 01:02:06.000 209 32361.96 116.77 4444.92 32669.87 2010-07-28 01:02:07.000 209 32361.94 116.73 4444.93 32669.92 2010-07-28 01:02:08.000 209 32361.90 116.75 4444.94 32669.83 2010-07-28 01:02:09.000 209 32361.91 116.77 4444.93 32669.80 2010-07-28 01:02:10.000 209 32361.92 116.75 4444.95 32669.88 2010-07-28 01:02:11.000 209 32361.92 116.76 4444.96 32669.82 2010-07-28 01:02:12.000 209 32361.86 116.79 4444.95 32669.77 2010-07-28 01:02:13.000 209 32361.83 116.74 4444.92 32669.81 2010-07-28 01:02:14.000 209 32361.80 116.73 4444.90 32669.74 2010-07-28 01:02:15.000 209 32361.82 116.74 4444.92 32669.74 2010-07-28 01:02:16.000 209 32361.81 116.73 4444.93 32669.67 2010-07-28 01:02:17.000 209 32361.79 116.74 4444.90 32669.64 2010-07-28 01:02:18.000 209 32361.78 116.71 4444.93 32669.64 2010-07-28 01:02:19.000 209 32361.79 116.69 4444.87 32669.72 2010-07-28 01:02:20.000 209 32361.80 116.69 4444.88 32669.79 2010-07-28 01:02:21.000 209 32361.76 116.68 4444.92 32669.65 2010-07-28 01:02:22.000 209 32361.74 116.72 4444.93 32669.69 2010-07-28 01:02:23.000 209 32361.76 116.72 4444.94 32669.70 2010-07-28 01:02:24.000 209 32361.76 116.76 4444.94 32669.69 2010-07-28 01:02:25.000 209 32361.75 116.75 4444.91 32669.63 2010-07-28 01:02:26.000 209 32361.74 116.70 4444.89 32669.64 2010-07-28 01:02:27.000 209 32361.78 116.73 4444.88 32669.64 2010-07-28 01:02:28.000 209 32361.79 116.78 4444.88 32669.69 2010-07-28 01:02:29.000 209 32361.78 116.77 4444.93 32669.70 2010-07-28 01:02:30.000 209 32361.78 116.77 4444.93 32669.68 2010-07-28 01:02:31.000 209 32361.75 116.80 4444.92 32669.66 2010-07-28 01:02:32.000 209 32361.74 116.82 4444.90 32669.64 2010-07-28 01:02:33.000 209 32361.73 116.81 4444.89 32669.75 2010-07-28 01:02:34.000 209 32361.71 116.85 4444.89 32669.69 2010-07-28 01:02:35.000 209 32361.73 116.89 4444.85 32669.72 2010-07-28 01:02:36.000 209 32361.74 116.85 4444.87 32669.63 2010-07-28 01:02:37.000 209 32361.76 116.85 4444.88 32669.71 2010-07-28 01:02:38.000 209 32361.75 116.86 4444.88 32669.67 2010-07-28 01:02:39.000 209 32361.78 116.90 4444.90 32669.79 2010-07-28 01:02:40.000 209 32361.78 116.89 4444.87 32669.67 2010-07-28 01:02:41.000 209 32361.78 116.89 4444.86 32669.70 2010-07-28 01:02:42.000 209 32361.80 116.92 4444.89 32669.64 2010-07-28 01:02:43.000 209 32361.80 116.93 4444.94 32669.71 2010-07-28 01:02:44.000 209 32361.78 116.97 4444.97 32669.74 2010-07-28 01:02:45.000 209 32361.79 116.99 4444.97 32669.67 2010-07-28 01:02:46.000 209 32361.81 117.02 4444.97 32669.67 2010-07-28 01:02:47.000 209 32361.84 117.02 4444.96 32669.63 2010-07-28 01:02:48.000 209 32361.81 117.05 4444.96 32669.89 2010-07-28 01:02:49.000 209 32361.79 117.02 4444.93 32669.65 2010-07-28 01:02:50.000 209 32361.80 116.99 4444.95 32669.70 2010-07-28 01:02:51.000 209 32361.77 117.02 4444.91 32669.68 2010-07-28 01:02:52.000 209 32361.77 117.02 4444.90 32669.71 2010-07-28 01:02:53.000 209 32361.79 117.01 4444.88 32669.75 2010-07-28 01:02:54.000 209 32361.80 117.03 4444.92 32669.74 2010-07-28 01:02:55.000 209 32361.80 117.01 4444.91 32669.73 2010-07-28 01:02:56.000 209 32361.79 116.99 4444.93 32669.79 2010-07-28 01:02:57.000 209 32361.85 116.98 4444.92 32669.76 2010-07-28 01:02:58.000 209 32361.84 116.94 4444.93 32669.71 2010-07-28 01:02:59.000 209 32361.83 116.92 4444.92 32669.72 2010-07-28 01:03:00.000 209 32361.82 116.94 4444.91 32669.73 2010-07-28 01:03:01.000 209 32361.80 116.93 4444.89 32669.70 2010-07-28 01:03:02.000 209 32361.76 116.92 4444.88 32669.81 2010-07-28 01:03:03.000 209 32361.82 116.92 4444.86 32669.78 2010-07-28 01:03:04.000 209 32361.80 116.91 4444.88 32669.82 2010-07-28 01:03:05.000 209 32361.80 116.91 4444.90 32669.78 2010-07-28 01:03:06.000 209 32361.83 116.93 4444.91 32669.70 2010-07-28 01:03:07.000 209 32361.86 116.96 4444.87 32669.80 2010-07-28 01:03:08.000 209 32361.86 116.95 4444.85 32669.81 2010-07-28 01:03:09.000 209 32361.86 116.94 4444.83 32669.78 2010-07-28 01:03:10.000 209 32361.89 116.92 4444.87 32669.70 2010-07-28 01:03:11.000 209 32361.91 116.96 4444.90 32669.76 2010-07-28 01:03:12.000 209 32361.87 116.94 4444.90 32669.82 2010-07-28 01:03:13.000 209 32361.88 116.93 4444.91 32669.76 2010-07-28 01:03:14.000 209 32361.86 116.97 4444.89 32669.76 2010-07-28 01:03:15.000 209 32361.89 116.97 4444.85 32669.77 2010-07-28 01:03:16.000 209 32361.87 116.95 4444.85 32669.79 2010-07-28 01:03:17.000 209 32361.90 116.97 4444.85 32669.82 2010-07-28 01:03:18.000 209 32361.88 116.99 4444.91 32669.80 2010-07-28 01:03:19.000 209 32361.92 117.01 4444.88 32669.77 2010-07-28 01:03:20.000 209 32361.97 117.04 4444.85 32669.83 2010-07-28 01:03:21.000 209 32362.00 117.01 4444.87 32669.93 2010-07-28 01:03:22.000 209 32361.96 117.03 4444.89 32669.77 2010-07-28 01:03:23.000 209 32361.93 117.03 4444.90 32669.84 2010-07-28 01:03:24.000 209 32361.95 117.07 4444.92 32669.86 2010-07-28 01:03:25.000 209 32362.02 117.07 4444.91 32669.91 2010-07-28 01:03:26.000 209 32361.96 117.07 4444.88 32669.85 2010-07-28 01:03:27.000 209 32361.96 117.08 4444.94 32669.96 2010-07-28 01:03:28.000 209 32361.95 117.09 4444.93 32669.88 2010-07-28 01:03:29.000 209 32361.98 117.08 4444.92 32669.90 2010-07-28 01:03:30.000 209 32361.97 117.13 4444.92 32669.89 2010-07-28 01:03:31.000 209 32361.99 117.10 4444.89 32669.91 2010-07-28 01:03:32.000 209 32361.96 117.10 4444.91 32669.92 2010-07-28 01:03:33.000 209 32361.98 117.14 4444.90 32669.93 2010-07-28 01:03:34.000 209 32361.94 117.13 4444.87 32670.01 2010-07-28 01:03:35.000 209 32361.92 117.12 4444.86 32669.90 2010-07-28 01:03:36.000 209 32361.88 117.15 4444.87 32669.82 2010-07-28 01:03:37.000 209 32361.89 117.19 4444.87 32669.89 2010-07-28 01:03:38.000 209 32361.89 117.16 4444.90 32669.86 2010-07-28 01:03:39.000 209 32361.88 117.12 4444.86 32669.81 2010-07-28 01:03:40.000 209 32361.89 117.14 4444.86 32669.78 2010-07-28 01:03:41.000 209 32361.86 117.11 4444.88 32669.73 2010-07-28 01:03:42.000 209 32361.81 117.12 4444.91 32669.83 2010-07-28 01:03:43.000 209 32361.78 117.10 4444.91 32669.64 2010-07-28 01:03:44.000 209 32361.73 117.13 4444.96 32669.66 2010-07-28 01:03:45.000 209 32361.70 117.16 4444.94 32669.67 2010-07-28 01:03:46.000 209 32361.64 117.16 4444.95 32669.64 2010-07-28 01:03:47.000 209 32361.64 117.11 4444.94 32669.65 2010-07-28 01:03:48.000 209 32361.63 117.13 4444.90 32669.60 2010-07-28 01:03:49.000 209 32361.64 117.11 4444.87 32669.66 2010-07-28 01:03:50.000 209 32361.61 117.15 4444.89 32669.53 2010-07-28 01:03:51.000 209 32361.60 117.16 4444.92 32669.66 2010-07-28 01:03:52.000 209 32361.61 117.15 4444.90 32669.51 2010-07-28 01:03:53.000 209 32361.61 117.13 4444.90 32669.55 2010-07-28 01:03:54.000 209 32361.57 117.13 4444.94 32669.54 2010-07-28 01:03:55.000 209 32361.61 117.12 4444.95 32669.51 2010-07-28 01:03:56.000 209 32361.67 117.14 4444.92 32669.45 2010-07-28 01:03:57.000 209 32361.63 117.17 4444.90 32669.53 2010-07-28 01:03:58.000 209 32361.62 117.16 4444.88 32669.50 2010-07-28 01:03:59.000 209 32361.59 117.17 4444.84 32669.50 2010-07-28 01:04:00.000 209 32361.56 117.17 4444.89 32669.47 2010-07-28 01:04:01.000 209 32361.58 117.19 4444.87 32669.52 2010-07-28 01:04:02.000 209 32361.58 117.17 4444.94 32669.46 2010-07-28 01:04:03.000 209 32361.59 117.19 4444.90 32669.50 2010-07-28 01:04:04.000 209 32361.61 117.18 4444.90 32669.53 2010-07-28 01:04:05.000 209 32361.60 117.16 4444.94 32669.41 2010-07-28 01:04:06.000 209 32361.59 117.15 4444.92 32669.54 2010-07-28 01:04:07.000 209 32361.60 117.13 4444.87 32669.48 2010-07-28 01:04:08.000 209 32361.64 117.14 4444.85 32669.46 2010-07-28 01:04:09.000 209 32361.67 117.18 4444.82 32669.49 2010-07-28 01:04:10.000 209 32361.63 117.18 4444.87 32669.49 2010-07-28 01:04:11.000 209 32361.62 117.18 4444.88 32669.55 2010-07-28 01:04:12.000 209 32361.63 117.18 4444.90 32669.52 2010-07-28 01:04:13.000 209 32361.64 117.21 4444.87 32669.46 2010-07-28 01:04:14.000 209 32361.59 117.22 4444.85 32669.50 2010-07-28 01:04:15.000 209 32361.59 117.23 4444.86 32669.56 2010-07-28 01:04:16.000 209 32361.65 117.23 4444.86 32669.48 2010-07-28 01:04:17.000 209 32361.67 117.21 4444.86 32669.62 2010-07-28 01:04:18.000 209 32361.67 117.20 4444.88 32669.59 2010-07-28 01:04:19.000 209 32361.71 117.22 4444.86 32669.54 2010-07-28 01:04:20.000 209 32361.67 117.27 4444.90 32669.60 2010-07-28 01:04:21.000 209 32361.67 117.25 4444.89 32669.57 2010-07-28 01:04:22.000 209 32361.69 117.24 4444.88 32669.51 2010-07-28 01:04:23.000 209 32361.69 117.23 4444.92 32669.58 2010-07-28 01:04:24.000 209 32361.69 117.29 4444.93 32669.55 2010-07-28 01:04:25.000 209 32361.67 117.26 4444.92 32669.60 2010-07-28 01:04:26.000 209 32361.67 117.27 4444.90 32669.59 2010-07-28 01:04:27.000 209 32361.69 117.24 4444.92 32669.56 2010-07-28 01:04:28.000 209 32361.68 117.23 4444.94 32669.69 2010-07-28 01:04:29.000 209 32361.71 117.23 4444.96 32669.63 2010-07-28 01:04:30.000 209 32361.71 117.25 4444.94 32669.62 2010-07-28 01:04:31.000 209 32361.72 117.25 4444.93 32669.71 2010-07-28 01:04:32.000 209 32361.72 117.25 4444.94 32669.52 2010-07-28 01:04:33.000 209 32361.70 117.26 4444.93 32669.68 2010-07-28 01:04:34.000 209 32361.65 117.27 4444.92 32669.67 2010-07-28 01:04:35.000 209 32361.67 117.29 4444.94 32669.68 2010-07-28 01:04:36.000 209 32361.67 117.30 4444.95 32669.57 2010-07-28 01:04:37.000 209 32361.71 117.30 4444.91 32669.64 2010-07-28 01:04:38.000 209 32361.68 117.30 4444.90 32669.67 2010-07-28 01:04:39.000 209 32361.71 117.27 4444.90 32669.58 2010-07-28 01:04:40.000 209 32361.72 117.27 4444.94 32669.54 2010-07-28 01:04:41.000 209 32361.69 117.28 4444.95 32669.72 2010-07-28 01:04:42.000 209 32361.66 117.28 4444.99 32669.64 2010-07-28 01:04:43.000 209 32361.69 117.28 4445.00 32669.51 2010-07-28 01:04:44.000 209 32361.65 117.31 4444.97 32669.65 2010-07-28 01:04:45.000 209 32361.62 117.26 4444.93 32669.65 2010-07-28 01:04:46.000 209 32361.61 117.27 4444.94 32669.65 2010-07-28 01:04:47.000 209 32361.63 117.27 4444.97 32669.54 2010-07-28 01:04:48.000 209 32361.64 117.28 4445.01 32669.51 2010-07-28 01:04:49.000 209 32361.66 117.29 4445.07 32669.64 2010-07-28 01:04:50.000 209 32361.65 117.27 4445.07 32669.62 2010-07-28 01:04:51.000 209 32361.66 117.26 4445.02 32669.49 2010-07-28 01:04:52.000 209 32361.64 117.29 4444.99 32669.62 2010-07-28 01:04:53.000 209 32361.61 117.31 4444.98 32669.57 2010-07-28 01:04:54.000 209 32361.63 117.31 4445.00 32669.58 2010-07-28 01:04:55.000 209 32361.66 117.33 4444.97 32669.58 2010-07-28 01:04:56.000 209 32361.64 117.32 4445.01 32669.66 2010-07-28 01:04:57.000 209 32361.61 117.31 4444.99 32669.56 2010-07-28 01:04:58.000 209 32361.64 117.31 4445.01 32669.65 2010-07-28 01:04:59.000 209 32361.67 117.32 4445.03 32669.60 2010-07-28 01:05:00.000 209 32361.69 117.37 4444.99 32669.62 2010-07-28 01:05:01.000 209 32361.71 117.39 4444.98 32669.65 2010-07-28 01:05:02.000 209 32361.69 117.37 4445.01 32669.58 2010-07-28 01:05:03.000 209 32361.70 117.36 4445.01 32669.66 2010-07-28 01:05:04.000 209 32361.71 117.40 4444.99 32669.63 2010-07-28 01:05:05.000 209 32361.69 117.37 4445.00 32669.63 2010-07-28 01:05:06.000 209 32361.69 117.36 4445.00 32669.67 2010-07-28 01:05:07.000 209 32361.71 117.39 4444.96 32669.58 2010-07-28 01:05:08.000 209 32361.69 117.41 4444.95 32669.75 2010-07-28 01:05:09.000 209 32361.71 117.40 4445.00 32669.64 2010-07-28 01:05:10.000 209 32361.70 117.43 4444.98 32669.64 2010-07-28 01:05:11.000 209 32361.72 117.45 4444.97 32669.66 2010-07-28 01:05:12.000 209 32361.75 117.51 4444.97 32669.62 2010-07-28 01:05:13.000 209 32361.76 117.49 4444.99 32669.70 2010-07-28 01:05:14.000 209 32361.81 117.51 4445.02 32669.65 2010-07-28 01:05:15.000 209 32361.81 117.49 4445.03 32669.72 2010-07-28 01:05:16.000 209 32361.75 117.50 4445.06 32669.63 2010-07-28 01:05:17.000 209 32361.77 117.52 4445.06 32669.72 2010-07-28 01:05:18.000 209 32361.74 117.55 4445.04 32669.70 2010-07-28 01:05:19.000 209 32361.76 117.54 4445.05 32669.71 2010-07-28 01:05:20.000 209 32361.76 117.51 4445.03 32669.66 2010-07-28 01:05:21.000 209 32361.80 117.49 4445.00 32669.81 2010-07-28 01:05:22.000 209 32361.79 117.53 4445.01 32669.70 2010-07-28 01:05:23.000 209 32361.81 117.56 4444.99 32669.74 2010-07-28 01:05:24.000 209 32361.83 117.55 4445.01 32669.63 2010-07-28 01:05:25.000 209 32361.83 117.56 4445.01 32669.80 2010-07-28 01:05:26.000 209 32361.84 117.58 4445.01 32669.78 2010-07-28 01:05:27.000 209 32361.84 117.57 4444.98 32669.76 2010-07-28 01:05:28.000 209 32361.93 117.58 4445.00 32669.81 2010-07-28 01:05:29.000 209 32361.92 117.60 4445.03 32669.77 2010-07-28 01:05:30.000 209 32361.88 117.60 4445.07 32669.72 2010-07-28 01:05:31.000 209 32361.90 117.62 4445.06 32669.80 2010-07-28 01:05:32.000 209 32361.92 117.64 4445.04 32669.81 2010-07-28 01:05:33.000 209 32361.90 117.67 4444.99 32669.86 2010-07-28 01:05:34.000 209 32361.85 117.67 4444.96 32669.80 2010-07-28 01:05:35.000 209 32361.82 117.68 4445.01 32669.94 2010-07-28 01:05:36.000 209 32361.87 117.68 4445.04 32669.82 2010-07-28 01:05:37.000 209 32361.88 117.68 4444.98 32669.87 2010-07-28 01:05:38.000 209 32361.90 117.71 4444.98 32669.85 2010-07-28 01:05:39.000 209 32361.92 117.72 4444.96 32669.96 2010-07-28 01:05:40.000 209 32361.91 117.71 4444.99 32669.85 2010-07-28 01:05:41.000 209 32361.94 117.72 4445.02 32669.90 2010-07-28 01:05:42.000 209 32361.96 117.73 4445.01 32669.93 2010-07-28 01:05:43.000 209 32361.95 117.75 4444.99 32669.87 2010-07-28 01:05:44.000 209 32361.96 117.77 4445.05 32669.92 2010-07-28 01:05:45.000 209 32361.96 117.75 4445.01 32669.83 2010-07-28 01:05:46.000 209 32361.97 117.73 4444.97 32670.02 2010-07-28 01:05:47.000 209 32362.02 117.69 4444.94 32669.87 2010-07-28 01:05:48.000 209 32362.04 117.71 4444.97 32669.89 2010-07-28 01:05:49.000 209 32362.04 117.72 4444.98 32669.93 2010-07-28 01:05:50.000 209 32362.04 117.76 4444.98 32669.96 2010-07-28 01:05:51.000 209 32362.00 117.74 4444.99 32670.00 2010-07-28 01:05:52.000 209 32362.02 117.77 4444.98 32670.02 2010-07-28 01:05:53.000 209 32362.03 117.79 4445.03 32669.94 2010-07-28 01:05:54.000 209 32362.05 117.80 4445.05 32669.96 2010-07-28 01:05:55.000 209 32362.05 117.78 4445.00 32669.99 2010-07-28 01:05:56.000 209 32362.09 117.79 4444.97 32670.04 2010-07-28 01:05:57.000 209 32362.11 117.78 4444.96 32670.07 2010-07-28 01:05:58.000 209 32362.07 117.77 4444.97 32670.05 2010-07-28 01:05:59.000 209 32362.09 117.74 4445.01 32670.13 2010-07-28 01:06:00.000 209 32362.11 117.76 4445.03 32669.99 2010-07-28 01:06:01.000 209 32362.11 117.78 4445.02 32669.94 2010-07-28 01:06:02.000 209 32362.09 117.81 4445.01 32670.02 2010-07-28 01:06:03.000 209 32362.14 117.79 4445.00 32670.03 2010-07-28 01:06:04.000 209 32362.20 117.75 4445.02 32670.08 2010-07-28 01:06:05.000 209 32362.21 117.79 4445.04 32670.04 2010-07-28 01:06:06.000 209 32362.16 117.81 4445.02 32670.05 2010-07-28 01:06:07.000 209 32362.20 117.78 4444.96 32670.03 2010-07-28 01:06:08.000 209 32362.24 117.79 4444.99 32670.11 2010-07-28 01:06:09.000 209 32362.23 117.80 4445.01 32670.12 2010-07-28 01:06:10.000 209 32362.21 117.79 4445.01 32670.14 2010-07-28 01:06:11.000 209 32362.23 117.80 4445.00 32670.03 2010-07-28 01:06:12.000 209 32362.26 117.86 4445.04 32670.22 2010-07-28 01:06:13.000 209 32362.30 117.80 4444.98 32670.26 2010-07-28 01:06:14.000 209 32362.32 117.76 4444.99 32670.16 2010-07-28 01:06:15.000 209 32362.32 117.76 4444.99 32670.24 2010-07-28 01:06:16.000 209 32362.31 117.81 4445.02 32670.15 2010-07-28 01:06:17.000 209 32362.34 117.83 4445.02 32670.28 2010-07-28 01:06:18.000 209 32362.33 117.79 4445.01 32670.26 2010-07-28 01:06:19.000 209 32362.32 117.77 4445.02 32670.31 2010-07-28 01:06:20.000 209 32362.29 117.76 4445.03 32670.30 2010-07-28 01:06:21.000 209 32362.32 117.78 4444.99 32670.20 2010-07-28 01:06:22.000 209 32362.31 117.74 4445.02 32670.31 2010-07-28 01:06:23.000 209 32362.33 117.75 4445.03 32670.32 2010-07-28 01:06:24.000 209 32362.32 117.74 4445.00 32670.30 2010-07-28 01:06:25.000 209 32362.34 117.75 4445.05 32670.30 2010-07-28 01:06:26.000 209 32362.40 117.79 4445.06 32670.28 2010-07-28 01:06:27.000 209 32362.44 117.79 4445.00 32670.30 2010-07-28 01:06:28.000 209 32362.40 117.80 4445.04 32670.33 2010-07-28 01:06:29.000 209 32362.38 117.76 4445.06 32670.28 2010-07-28 01:06:30.000 209 32362.39 117.80 4445.03 32670.30 2010-07-28 01:06:31.000 209 32362.41 117.80 4445.03 32670.36 2010-07-28 01:06:32.000 209 32362.46 117.80 4445.06 32670.39 2010-07-28 01:06:33.000 209 32362.46 117.77 4445.06 32670.36 2010-07-28 01:06:34.000 209 32362.44 117.76 4445.05 32670.38 2010-07-28 01:06:35.000 209 32362.43 117.74 4445.04 32670.42 2010-07-28 01:06:36.000 209 32362.44 117.80 4445.08 32670.39 2010-07-28 01:06:37.000 209 32362.47 117.83 4445.08 32670.34 2010-07-28 01:06:38.000 209 32362.47 117.80 4445.06 32670.39 2010-07-28 01:06:39.000 209 32362.49 117.80 4445.03 32670.41 2010-07-28 01:06:40.000 209 32362.49 117.81 4444.99 32670.48 2010-07-28 01:06:41.000 209 32362.46 117.79 4445.01 32670.39 2010-07-28 01:06:42.000 209 32362.44 117.81 4445.04 32670.36 2010-07-28 01:06:43.000 209 32362.42 117.80 4445.07 32670.39 2010-07-28 01:06:44.000 209 32362.42 117.82 4445.07 32670.33 2010-07-28 01:06:45.000 209 32362.45 117.81 4445.08 32670.40 2010-07-28 01:06:46.000 209 32362.50 117.81 4445.12 32670.40 2010-07-28 01:06:47.000 209 32362.46 117.81 4445.11 32670.40 2010-07-28 01:06:48.000 209 32362.49 117.82 4445.08 32670.42 2010-07-28 01:06:49.000 209 32362.49 117.78 4445.09 32670.42 2010-07-28 01:06:50.000 209 32362.51 117.82 4445.13 32670.34 2010-07-28 01:06:51.000 209 32362.49 117.81 4445.09 32670.33 2010-07-28 01:06:52.000 209 32362.44 117.86 4445.14 32670.38 2010-07-28 01:06:53.000 209 32362.42 117.86 4445.12 32670.37 2010-07-28 01:06:54.000 209 32362.43 117.84 4445.10 32670.41 2010-07-28 01:06:55.000 209 32362.42 117.86 4445.13 32670.46 2010-07-28 01:06:56.000 209 32362.43 117.86 4445.13 32670.37 2010-07-28 01:06:57.000 209 32362.47 117.89 4445.13 32670.47 2010-07-28 01:06:58.000 209 32362.45 117.91 4445.09 32670.27 2010-07-28 01:06:59.000 209 32362.45 117.93 4445.13 32670.40 2010-07-28 01:07:00.000 209 32362.43 117.92 4445.13 32670.41 2010-07-28 01:07:01.000 209 32362.40 117.89 4445.14 32670.35 2010-07-28 01:07:02.000 209 32362.39 117.89 4445.15 32670.41 2010-07-28 01:07:03.000 209 32362.38 117.87 4445.13 32670.32 2010-07-28 01:07:04.000 209 32362.39 117.83 4445.08 32670.36 2010-07-28 01:07:05.000 209 32362.40 117.80 4445.08 32670.29 2010-07-28 01:07:06.000 209 32362.41 117.83 4445.08 32670.42 2010-07-28 01:07:07.000 209 32362.42 117.86 4445.06 32670.31 2010-07-28 01:07:08.000 209 32362.42 117.87 4445.06 32670.35 2010-07-28 01:07:09.000 209 32362.41 117.87 4445.06 32670.32 2010-07-28 01:07:10.000 209 32362.37 117.88 4445.07 32670.30 2010-07-28 01:07:11.000 209 32362.37 117.85 4445.14 32670.39 2010-07-28 01:07:12.000 209 32362.41 117.83 4445.14 32670.36 2010-07-28 01:07:13.000 209 32362.41 117.85 4445.11 32670.35 2010-07-28 01:07:14.000 209 32362.43 117.85 4445.11 32670.39 2010-07-28 01:07:15.000 209 32362.44 117.85 4445.11 32670.33 2010-07-28 01:07:16.000 209 32362.47 117.91 4445.08 32670.32 2010-07-28 01:07:17.000 209 32362.47 117.92 4445.10 32670.45 2010-07-28 01:07:18.000 209 32362.49 117.88 4445.10 32670.40 2010-07-28 01:07:19.000 209 32362.51 117.87 4445.09 32670.46 2010-07-28 01:07:20.000 209 32362.50 117.91 4445.08 32670.49 2010-07-28 01:07:21.000 209 32362.51 117.88 4445.06 32670.46 2010-07-28 01:07:22.000 209 32362.53 117.85 4445.07 32670.56 2010-07-28 01:07:23.000 209 32362.57 117.84 4445.07 32670.50 2010-07-28 01:07:24.000 209 32362.59 117.87 4445.07 32670.54 2010-07-28 01:07:25.000 209 32362.56 117.88 4445.15 32670.60 2010-07-28 01:07:26.000 209 32362.58 117.90 4445.17 32670.47 2010-07-28 01:07:27.000 209 32362.57 117.90 4445.13 32670.52 2010-07-28 01:07:28.000 209 32362.57 117.87 4445.15 32670.47 2010-07-28 01:07:29.000 209 32362.58 117.86 4445.14 32670.56 2010-07-28 01:07:30.000 209 32362.59 117.88 4445.16 32670.56 2010-07-28 01:07:31.000 209 32362.62 117.87 4445.16 32670.49 2010-07-28 01:07:32.000 209 32362.58 117.86 4445.17 32670.52 2010-07-28 01:07:33.000 209 32362.59 117.85 4445.13 32670.52 2010-07-28 01:07:34.000 209 32362.56 117.86 4445.14 32670.46 2010-07-28 01:07:35.000 209 32362.56 117.85 4445.17 32670.57 2010-07-28 01:07:36.000 209 32362.59 117.83 4445.15 32670.64 2010-07-28 01:07:37.000 209 32362.61 117.80 4445.13 32670.55 2010-07-28 01:07:38.000 209 32362.64 117.84 4445.11 32670.55 2010-07-28 01:07:39.000 209 32362.62 117.83 4445.14 32670.63 2010-07-28 01:07:40.000 209 32362.65 117.84 4445.19 32670.66 2010-07-28 01:07:41.000 209 32362.65 117.87 4445.18 32670.62 2010-07-28 01:07:42.000 209 32362.72 117.92 4445.19 32670.59 2010-07-28 01:07:43.000 209 32362.74 117.95 4445.16 32670.67 2010-07-28 01:07:44.000 209 32362.78 117.96 4445.19 32670.62 2010-07-28 01:07:45.000 209 32362.78 117.94 4445.21 32670.62 2010-07-28 01:07:46.000 209 32362.76 117.93 4445.17 32670.69 2010-07-28 01:07:47.000 209 32362.76 117.93 4445.14 32670.71 2010-07-28 01:07:48.000 209 32362.79 117.96 4445.15 32670.72 2010-07-28 01:07:49.000 209 32362.80 117.95 4445.14 32670.76 2010-07-28 01:07:50.000 209 32362.83 117.94 4445.20 32670.74 2010-07-28 01:07:51.000 209 32362.83 117.94 4445.22 32670.76 2010-07-28 01:07:52.000 209 32362.79 117.94 4445.24 32670.65 2010-07-28 01:07:53.000 209 32362.80 117.92 4445.26 32670.72 2010-07-28 01:07:54.000 209 32362.80 117.93 4445.25 32670.71 2010-07-28 01:07:55.000 209 32362.78 117.95 4445.21 32670.71 2010-07-28 01:07:56.000 209 32362.78 117.95 4445.24 32670.73 2010-07-28 01:07:57.000 209 32362.81 117.93 4445.24 32670.69 2010-07-28 01:07:58.000 209 32362.82 117.93 4445.22 32670.68 2010-07-28 01:07:59.000 209 32362.82 117.94 4445.21 32670.72 2010-07-28 01:08:00.000 209 32362.83 117.95 4445.21 32670.75 2010-07-28 01:08:01.000 209 32362.83 117.92 4445.17 32670.65 2010-07-28 01:08:02.000 209 32362.79 117.90 4445.13 32670.63 2010-07-28 01:08:03.000 209 32362.78 117.91 4445.13 32670.68 2010-07-28 01:08:04.000 209 32362.79 117.93 4445.15 32670.59 2010-07-28 01:08:05.000 209 32362.78 117.89 4445.13 32670.68 2010-07-28 01:08:06.000 209 32362.77 117.87 4445.12 32670.63 2010-07-28 01:08:07.000 209 32362.75 117.79 4445.12 32670.66 2010-07-28 01:08:08.000 209 32362.74 117.81 4445.13 32670.67 2010-07-28 01:08:09.000 209 32362.76 117.81 4445.14 32670.65 2010-07-28 01:08:10.000 209 32362.78 117.83 4445.16 32670.75 2010-07-28 01:08:11.000 209 32362.76 117.84 4445.14 32670.57 2010-07-28 01:08:12.000 209 32362.73 117.84 4445.15 32670.70 2010-07-28 01:08:13.000 209 32362.72 117.86 4445.19 32670.67 2010-07-28 01:08:14.000 209 32362.79 117.86 4445.22 32670.69 2010-07-28 01:08:15.000 209 32362.80 117.85 4445.22 32670.61 2010-07-28 01:08:16.000 209 32362.77 117.83 4445.17 32670.76 2010-07-28 01:08:17.000 209 32362.76 117.83 4445.15 32670.61 2010-07-28 01:08:18.000 209 32362.71 117.83 4445.19 32670.64 2010-07-28 01:08:19.000 209 32362.76 117.83 4445.17 32670.72 2010-07-28 01:08:20.000 209 32362.71 117.82 4445.19 32670.73 2010-07-28 01:08:21.000 209 32362.71 117.83 4445.16 32670.71 2010-07-28 01:08:22.000 209 32362.69 117.85 4445.14 32670.61 2010-07-28 01:08:23.000 209 32362.74 117.91 4445.14 32670.72 2010-07-28 01:08:24.000 209 32362.73 117.96 4445.13 32670.74 2010-07-28 01:08:25.000 209 32362.74 117.96 4445.11 32670.55 2010-07-28 01:08:26.000 209 32362.72 117.94 4445.13 32670.71 2010-07-28 01:08:27.000 209 32362.70 117.98 4445.18 32670.64 2010-07-28 01:08:28.000 209 32362.69 117.95 4445.18 32670.61 2010-07-28 01:08:29.000 209 32362.71 117.95 4445.18 32670.64 2010-07-28 01:08:30.000 209 32362.67 117.96 4445.20 32670.57 2010-07-28 01:08:31.000 209 32362.64 117.95 4445.22 32670.59 2010-07-28 01:08:32.000 209 32362.63 117.95 4445.20 32670.66 2010-07-28 01:08:33.000 209 32362.60 117.94 4445.15 32670.51 2010-07-28 01:08:34.000 209 32362.60 117.96 4445.17 32670.63 2010-07-28 01:08:35.000 209 32362.61 117.91 4445.17 32670.56 2010-07-28 01:08:36.000 209 32362.60 117.92 4445.17 32670.59 2010-07-28 01:08:37.000 209 32362.58 117.92 4445.16 32670.60 2010-07-28 01:08:38.000 209 32362.52 117.91 4445.12 32670.56 2010-07-28 01:08:39.000 209 32362.50 117.92 4445.14 32670.59 2010-07-28 01:08:40.000 209 32362.51 117.91 4445.14 32670.55 2010-07-28 01:08:41.000 209 32362.52 117.92 4445.10 32670.52 2010-07-28 01:08:42.000 209 32362.51 117.90 4445.15 32670.52 2010-07-28 01:08:43.000 209 32362.46 117.88 4445.21 32670.38 2010-07-28 01:08:44.000 209 32362.47 117.88 4445.18 32670.49 2010-07-28 01:08:45.000 209 32362.47 117.90 4445.16 32670.45 2010-07-28 01:08:46.000 209 32362.47 117.91 4445.18 32670.38 2010-07-28 01:08:47.000 209 32362.46 117.90 4445.18 32670.43 2010-07-28 01:08:48.000 209 32362.45 117.97 4445.22 32670.45 2010-07-28 01:08:49.000 209 32362.51 117.99 4445.17 32670.44 2010-07-28 01:08:50.000 209 32362.49 118.00 4445.20 32670.50 2010-07-28 01:08:51.000 209 32362.49 118.01 4445.20 32670.45 2010-07-28 01:08:52.000 209 32362.48 118.00 4445.21 32670.49 2010-07-28 01:08:53.000 209 32362.48 117.95 4445.25 32670.45 2010-07-28 01:08:54.000 209 32362.52 117.92 4445.21 32670.45 2010-07-28 01:08:55.000 209 32362.52 117.91 4445.22 32670.46 2010-07-28 01:08:56.000 209 32362.51 117.89 4445.23 32670.44 2010-07-28 01:08:57.000 209 32362.53 117.87 4445.26 32670.52 2010-07-28 01:08:58.000 209 32362.55 117.86 4445.27 32670.53 2010-07-28 01:08:59.000 209 32362.59 117.79 4445.25 32670.56 2010-07-28 01:09:00.000 209 32362.58 117.81 4445.25 32670.45 2010-07-28 01:09:01.000 209 32362.62 117.82 4445.26 32670.56 2010-07-28 01:09:02.000 209 32362.62 117.89 4445.19 32670.62 2010-07-28 01:09:03.000 209 32362.68 117.89 4445.20 32670.56 2010-07-28 01:09:04.000 209 32362.70 117.90 4445.24 32670.67 2010-07-28 01:09:05.000 209 32362.73 117.87 4445.25 32670.68 2010-07-28 01:09:06.000 209 32362.76 117.90 4445.20 32670.67 2010-07-28 01:09:07.000 209 32362.79 117.89 4445.21 32670.77 2010-07-28 01:09:08.000 209 32362.78 117.84 4445.21 32670.79 2010-07-28 01:09:09.000 209 32362.80 117.86 4445.15 32670.70 2010-07-28 01:09:10.000 209 32362.84 117.87 4445.13 32670.80 2010-07-28 01:09:11.000 209 32362.86 117.86 4445.16 32670.88 2010-07-28 01:09:12.000 209 32362.91 117.87 4445.14 32670.80 2010-07-28 01:09:13.000 209 32362.91 117.83 4445.11 32670.78 2010-07-28 01:09:14.000 209 32362.90 117.81 4445.11 32670.87 2010-07-28 01:09:15.000 209 32362.91 117.79 4445.13 32670.82 2010-07-28 01:09:16.000 209 32362.90 117.77 4445.17 32670.87 2010-07-28 01:09:17.000 209 32362.92 117.75 4445.20 32670.85 2010-07-28 01:09:18.000 209 32362.98 117.75 4445.25 32670.90 2010-07-28 01:09:19.000 209 32362.92 117.73 4445.23 32670.97 2010-07-28 01:09:20.000 209 32362.90 117.75 4445.20 32670.79 2010-07-28 01:09:21.000 209 32362.96 117.72 4445.24 32670.93 2010-07-28 01:09:22.000 209 32362.95 117.73 4445.25 32670.83 2010-07-28 01:09:23.000 209 32362.96 117.75 4445.22 32670.80 2010-07-28 01:09:24.000 209 32362.96 117.76 4445.20 32670.78 2010-07-28 01:09:25.000 209 32362.96 117.72 4445.24 32670.89 2010-07-28 01:09:26.000 209 32362.96 117.73 4445.23 32670.86 2010-07-28 01:09:27.000 209 32362.94 117.71 4445.21 32670.76 2010-07-28 01:09:28.000 209 32362.90 117.70 4445.22 32670.84 2010-07-28 01:09:29.000 209 32362.87 117.69 4445.24 32670.82 2010-07-28 01:09:30.000 209 32362.81 117.69 4445.21 32670.76 2010-07-28 01:09:31.000 209 32362.81 117.72 4445.26 32670.70 2010-07-28 01:09:32.000 209 32362.81 117.69 4445.27 32670.74 2010-07-28 01:09:33.000 209 32362.80 117.65 4445.27 32670.70 2010-07-28 01:09:34.000 209 32362.76 117.66 4445.27 32670.68 2010-07-28 01:09:35.000 209 32362.73 117.68 4445.24 32670.66 2010-07-28 01:09:36.000 209 32362.68 117.69 4445.24 32670.73 2010-07-28 01:09:37.000 209 32362.70 117.69 4445.22 32670.65 2010-07-28 01:09:38.000 209 32362.70 117.69 4445.23 32670.65 2010-07-28 01:09:39.000 209 32362.72 117.68 4445.23 32670.65 2010-07-28 01:09:40.000 209 32362.71 117.64 4445.19 32670.73 2010-07-28 01:09:41.000 209 32362.72 117.67 4445.20 32670.65 2010-07-28 01:09:42.000 209 32362.65 117.65 4445.23 32670.63 2010-07-28 01:09:43.000 209 32362.69 117.62 4445.24 32670.64 2010-07-28 01:09:44.000 209 32362.69 117.61 4445.27 32670.69 2010-07-28 01:09:45.000 209 32362.68 117.60 4445.29 32670.69 2010-07-28 01:09:46.000 209 32362.68 117.60 4445.25 32670.57 2010-07-28 01:09:47.000 209 32362.67 117.59 4445.24 32670.71 2010-07-28 01:09:48.000 209 32362.70 117.63 4445.22 32670.68 2010-07-28 01:09:49.000 209 32362.70 117.65 4445.19 32670.74 2010-07-28 01:09:50.000 209 32362.67 117.67 4445.19 32670.72 2010-07-28 01:09:51.000 209 32362.72 117.69 4445.24 32670.70 2010-07-28 01:09:52.000 209 32362.71 117.73 4445.26 32670.67 2010-07-28 01:09:53.000 209 32362.73 117.73 4445.22 32670.64 2010-07-28 01:09:54.000 209 32362.73 117.74 4445.20 32670.73 2010-07-28 01:09:55.000 209 32362.75 117.72 4445.23 32670.76 2010-07-28 01:09:56.000 209 32362.77 117.73 4445.26 32670.72 2010-07-28 01:09:57.000 209 32362.80 117.75 4445.28 32670.78 2010-07-28 01:09:58.000 209 32362.83 117.77 4445.28 32670.79 2010-07-28 01:09:59.000 209 32362.85 117.72 4445.28 32670.75 2010-07-28 01:10:00.000 209 32362.83 117.70 4445.25 32670.86 2010-07-28 01:10:01.000 209 32362.84 117.72 4445.28 32670.72 2010-07-28 01:10:02.000 209 32362.83 117.77 4445.27 32670.96 2010-07-28 01:10:03.000 209 32362.86 117.75 4445.23 32670.84 2010-07-28 01:10:04.000 209 32362.87 117.76 4445.25 32670.82 2010-07-28 01:10:05.000 209 32362.90 117.79 4445.28 32670.87 2010-07-28 01:10:06.000 209 32362.88 117.78 4445.29 32670.92 2010-07-28 01:10:07.000 209 32362.91 117.78 4445.27 32670.82 2010-07-28 01:10:08.000 209 32362.89 117.75 4445.27 32670.93 2010-07-28 01:10:09.000 209 32362.90 117.74 4445.26 32670.82 2010-07-28 01:10:10.000 209 32362.92 117.78 4445.30 32670.80 2010-07-28 01:10:11.000 209 32362.94 117.79 4445.35 32670.81 2010-07-28 01:10:12.000 209 32362.93 117.80 4445.33 32670.89 2010-07-28 01:10:13.000 209 32362.95 117.80 4445.31 32670.86 2010-07-28 01:10:14.000 209 32362.95 117.79 4445.34 32670.93 2010-07-28 01:10:15.000 209 32362.94 117.81 4445.30 32670.86 2010-07-28 01:10:16.000 209 32362.90 117.79 4445.29 32670.92 2010-07-28 01:10:17.000 209 32362.97 117.77 4445.27 32670.92 2010-07-28 01:10:18.000 209 32362.96 117.78 4445.30 32670.85 2010-07-28 01:10:19.000 209 32362.97 117.79 4445.30 32670.80 2010-07-28 01:10:20.000 209 32362.94 117.77 4445.31 32670.94 2010-07-28 01:10:21.000 209 32362.93 117.77 4445.26 32670.91 2010-07-28 01:10:22.000 209 32362.92 117.75 4445.28 32670.93 2010-07-28 01:10:23.000 209 32362.94 117.72 4445.30 32670.92 2010-07-28 01:10:24.000 209 32362.93 117.71 4445.26 32670.83 2010-07-28 01:10:25.000 209 32362.87 117.75 4445.26 32671.05 2010-07-28 01:10:26.000 209 32362.89 117.79 4445.24 32670.88 2010-07-28 01:10:27.000 209 32362.94 117.78 4445.24 32670.85 2010-07-28 01:10:28.000 209 32362.88 117.76 4445.22 32670.91 2010-07-28 01:10:29.000 209 32362.89 117.75 4445.20 32670.88 2010-07-28 01:10:30.000 209 32362.88 117.72 4445.22 32670.87 2010-07-28 01:10:31.000 209 32362.90 117.69 4445.24 32670.90 2010-07-28 01:10:32.000 209 32362.91 117.69 4445.30 32670.84 2010-07-28 01:10:33.000 209 32362.91 117.71 4445.32 32670.77 2010-07-28 01:10:34.000 209 32362.88 117.69 4445.33 32670.83 2010-07-28 01:10:35.000 209 32362.89 117.66 4445.27 32670.85 2010-07-28 01:10:36.000 209 32362.87 117.65 4445.24 32670.85 2010-07-28 01:10:37.000 209 32362.87 117.65 4445.26 32670.85 2010-07-28 01:10:38.000 209 32362.83 117.64 4445.25 32670.83 2010-07-28 01:10:39.000 209 32362.82 117.65 4445.24 32670.87 2010-07-28 01:10:40.000 209 32362.86 117.65 4445.26 32670.79 2010-07-28 01:10:41.000 209 32362.82 117.61 4445.27 32670.90 2010-07-28 01:10:42.000 209 32362.84 117.59 4445.23 32670.80 2010-07-28 01:10:43.000 209 32362.85 117.59 4445.28 32670.88 2010-07-28 01:10:44.000 209 32362.86 117.61 4445.31 32670.88 2010-07-28 01:10:45.000 209 32362.90 117.62 4445.32 32670.87 2010-07-28 01:10:46.000 209 32362.96 117.61 4445.29 32670.85 2010-07-28 01:10:47.000 209 32362.96 117.58 4445.26 32670.92 2010-07-28 01:10:48.000 209 32362.97 117.57 4445.28 32670.98 2010-07-28 01:10:49.000 209 32363.05 117.56 4445.29 32670.87 2010-07-28 01:10:50.000 209 32363.03 117.55 4445.27 32670.90 2010-07-28 01:10:51.000 209 32363.02 117.55 4445.29 32670.93 2010-07-28 01:10:52.000 209 32363.03 117.54 4445.28 32670.93 2010-07-28 01:10:53.000 209 32363.02 117.56 4445.27 32670.95 2010-07-28 01:10:54.000 209 32363.05 117.59 4445.28 32670.87 2010-07-28 01:10:55.000 209 32363.08 117.53 4445.27 32671.06 2010-07-28 01:10:56.000 209 32363.07 117.51 4445.25 32670.94 2010-07-28 01:10:57.000 209 32363.10 117.51 4445.29 32670.96 2010-07-28 01:10:58.000 209 32363.08 117.50 4445.30 32671.14 2010-07-28 01:10:59.000 209 32363.10 117.49 4445.33 32670.95 2010-07-28 01:11:00.000 209 32363.06 117.50 4445.34 32671.10 2010-07-28 01:11:01.000 209 32363.08 117.48 4445.31 32671.00 2010-07-28 01:11:02.000 209 32363.07 117.49 4445.27 32671.11 2010-07-28 01:11:03.000 209 32363.08 117.47 4445.29 32670.98 2010-07-28 01:11:04.000 209 32363.10 117.46 4445.27 32671.08 2010-07-28 01:11:05.000 209 32363.13 117.43 4445.27 32671.12 2010-07-28 01:11:06.000 209 32363.13 117.44 4445.28 32671.16 2010-07-28 01:11:07.000 209 32363.16 117.46 4445.28 32671.05 2010-07-28 01:11:08.000 209 32363.18 117.48 4445.30 32671.20 2010-07-28 01:11:09.000 209 32363.19 117.47 4445.29 32671.07 2010-07-28 01:11:10.000 209 32363.20 117.47 4445.22 32671.11 2010-07-28 01:11:11.000 209 32363.21 117.46 4445.24 32671.17 2010-07-28 01:11:12.000 209 32363.19 117.45 4445.26 32671.16 2010-07-28 01:11:13.000 209 32363.22 117.42 4445.26 32671.23 2010-07-28 01:11:14.000 209 32363.22 117.38 4445.29 32671.14 2010-07-28 01:11:15.000 209 32363.23 117.36 4445.28 32671.22 2010-07-28 01:11:16.000 209 32363.28 117.36 4445.30 32671.19 2010-07-28 01:11:17.000 209 32363.28 117.39 4445.25 32671.24 2010-07-28 01:11:18.000 209 32363.25 117.38 4445.25 32671.21 2010-07-28 01:11:19.000 209 32363.20 117.31 4445.22 32671.19 2010-07-28 01:11:20.000 209 32363.24 117.30 4445.26 32671.20 2010-07-28 01:11:21.000 209 32363.27 117.29 4445.32 32671.25 2010-07-28 01:11:22.000 209 32363.25 117.29 4445.28 32671.23 2010-07-28 01:11:23.000 209 32363.23 117.29 4445.26 32671.25 2010-07-28 01:11:24.000 209 32363.21 117.29 4445.24 32671.20 2010-07-28 01:11:25.000 209 32363.26 117.27 4445.28 32671.21 2010-07-28 01:11:26.000 209 32363.30 117.25 4445.27 32671.27 2010-07-28 01:11:27.000 209 32363.26 117.22 4445.31 32671.23 2010-07-28 01:11:28.000 209 32363.25 117.24 4445.35 32671.29 2010-07-28 01:11:29.000 209 32363.30 117.25 4445.31 32671.29 2010-07-28 01:11:30.000 209 32363.31 117.23 4445.27 32671.20 2010-07-28 01:11:31.000 209 32363.33 117.22 4445.26 32671.24 2010-07-28 01:11:32.000 209 32363.31 117.23 4445.25 32671.27 2010-07-28 01:11:33.000 209 32363.30 117.19 4445.25 32671.33 2010-07-28 01:11:34.000 209 32363.29 117.22 4445.26 32671.36 2010-07-28 01:11:35.000 209 32363.33 117.27 4445.28 32671.31 2010-07-28 01:11:36.000 209 32363.34 117.28 4445.28 32671.28 2010-07-28 01:11:37.000 209 32363.40 117.24 4445.24 32671.38 2010-07-28 01:11:38.000 209 32363.39 117.23 4445.25 32671.42 2010-07-28 01:11:39.000 209 32363.38 117.19 4445.24 32671.40 2010-07-28 01:11:40.000 209 32363.39 117.23 4445.24 32671.46 2010-07-28 01:11:41.000 209 32363.44 117.25 4445.24 32671.39 2010-07-28 01:11:42.000 209 32363.42 117.25 4445.25 32671.41 2010-07-28 01:11:43.000 209 32363.43 117.22 4445.24 32671.49 2010-07-28 01:11:44.000 209 32363.46 117.20 4445.26 32671.49 2010-07-28 01:11:45.000 209 32363.50 117.19 4445.23 32671.51 2010-07-28 01:11:46.000 209 32363.51 117.20 4445.29 32671.40 2010-07-28 01:11:47.000 209 32363.56 117.18 4445.30 32671.52 2010-07-28 01:11:48.000 209 32363.58 117.19 4445.27 32671.44 2010-07-28 01:11:49.000 209 32363.57 117.23 4445.30 32671.55 2010-07-28 01:11:50.000 209 32363.56 117.22 4445.30 32671.55 2010-07-28 01:11:51.000 209 32363.58 117.24 4445.31 32671.61 2010-07-28 01:11:52.000 209 32363.59 117.22 4445.26 32671.44 2010-07-28 01:11:53.000 209 32363.58 117.19 4445.27 32671.48 2010-07-28 01:11:54.000 209 32363.58 117.20 4445.25 32671.54 2010-07-28 01:11:55.000 209 32363.60 117.21 4445.26 32671.65 2010-07-28 01:11:56.000 209 32363.61 117.22 4445.26 32671.56 2010-07-28 01:11:57.000 209 32363.62 117.22 4445.23 32671.63 2010-07-28 01:11:58.000 209 32363.63 117.14 4445.22 32671.70 2010-07-28 01:11:59.000 209 32363.64 117.12 4445.24 32671.59 2010-07-28 01:12:00.000 209 32363.62 117.13 4445.25 32671.60 2010-07-28 01:12:01.000 209 32363.63 117.16 4445.27 32671.65 2010-07-28 01:12:02.000 209 32363.63 117.16 4445.29 32671.62 2010-07-28 01:12:03.000 209 32363.67 117.15 4445.28 32671.61 2010-07-28 01:12:04.000 209 32363.69 117.16 4445.24 32671.66 2010-07-28 01:12:05.000 209 32363.67 117.14 4445.27 32671.63 2010-07-28 01:12:06.000 209 32363.69 117.12 4445.31 32671.62 2010-07-28 01:12:07.000 209 32363.70 117.09 4445.31 32671.72 2010-07-28 01:12:08.000 209 32363.68 117.08 4445.31 32671.64 2010-07-28 01:12:09.000 209 32363.68 117.11 4445.36 32671.62 2010-07-28 01:12:10.000 209 32363.67 117.14 4445.35 32671.70 2010-07-28 01:12:11.000 209 32363.71 117.13 4445.30 32671.72 2010-07-28 01:12:12.000 209 32363.76 117.11 4445.28 32671.65 2010-07-28 01:12:13.000 209 32363.77 117.09 4445.28 32671.53 2010-07-28 01:12:14.000 209 32363.76 117.11 4445.28 32671.65 2010-07-28 01:12:15.000 209 32363.76 117.11 4445.27 32671.73 2010-07-28 01:12:16.000 209 32363.77 117.11 4445.24 32671.65 2010-07-28 01:12:17.000 209 32363.79 117.08 4445.26 32671.61 2010-07-28 01:12:18.000 209 32363.80 117.07 4445.22 32671.79 2010-07-28 01:12:19.000 209 32363.81 117.03 4445.22 32671.76 2010-07-28 01:12:20.000 209 32363.79 117.03 4445.26 32671.73 2010-07-28 01:12:21.000 209 32363.84 117.06 4445.23 32671.78 2010-07-28 01:12:22.000 209 32363.91 117.08 4445.21 32671.75 2010-07-28 01:12:23.000 209 32363.92 117.10 4445.21 32671.74 2010-07-28 01:12:24.000 209 32363.90 117.06 4445.23 32671.84 2010-07-28 01:12:25.000 209 32363.92 117.02 4445.24 32671.78 2010-07-28 01:12:26.000 209 32363.89 117.05 4445.27 32671.84 2010-07-28 01:12:27.000 209 32363.90 117.01 4445.27 32671.80 2010-07-28 01:12:28.000 209 32363.93 117.00 4445.27 32671.91 2010-07-28 01:12:29.000 209 32363.95 116.97 4445.27 32671.79 2010-07-28 01:12:30.000 209 32363.92 116.95 4445.22 32671.80 2010-07-28 01:12:31.000 209 32363.97 116.96 4445.22 32671.94 2010-07-28 01:12:32.000 209 32364.01 117.01 4445.26 32671.84 2010-07-28 01:12:33.000 209 32364.01 117.00 4445.26 32671.90 2010-07-28 01:12:34.000 209 32363.98 117.01 4445.26 32671.94 2010-07-28 01:12:35.000 209 32363.97 117.01 4445.24 32671.96 2010-07-28 01:12:36.000 209 32363.99 117.05 4445.24 32671.80 2010-07-28 01:12:37.000 209 32364.01 117.03 4445.24 32671.91 2010-07-28 01:12:38.000 209 32364.01 117.01 4445.22 32671.88 2010-07-28 01:12:39.000 209 32364.02 117.03 4445.23 32671.91 2010-07-28 01:12:40.000 209 32364.02 117.03 4445.21 32671.95 2010-07-28 01:12:41.000 209 32364.04 117.03 4445.28 32671.81 2010-07-28 01:12:42.000 209 32364.04 117.01 4445.26 32671.89 2010-07-28 01:12:43.000 209 32364.04 117.00 4445.22 32672.00 2010-07-28 01:12:44.000 209 32364.05 116.99 4445.23 32671.88 2010-07-28 01:12:45.000 209 32364.06 116.98 4445.25 32671.92 2010-07-28 01:12:46.000 209 32364.04 116.99 4445.24 32671.96 2010-07-28 01:12:47.000 209 32364.04 117.00 4445.24 32671.95 2010-07-28 01:12:48.000 209 32364.03 116.96 4445.28 32671.92 2010-07-28 01:12:49.000 209 32364.04 116.92 4445.30 32671.86 2010-07-28 01:12:50.000 209 32364.03 116.90 4445.26 32672.01 2010-07-28 01:12:51.000 209 32364.02 116.88 4445.23 32671.92 2010-07-28 01:12:52.000 209 32364.02 116.91 4445.23 32671.88 2010-07-28 01:12:53.000 209 32364.01 116.93 4445.20 32671.87 2010-07-28 01:12:54.000 209 32364.02 116.96 4445.20 32671.96 2010-07-28 01:12:55.000 209 32364.03 116.96 4445.20 32671.87 2010-07-28 01:12:56.000 209 32364.01 116.94 4445.21 32671.83 2010-07-28 01:12:57.000 209 32364.01 116.92 4445.22 32671.82 2010-07-28 01:12:58.000 209 32363.97 116.91 4445.24 32671.97 2010-07-28 01:12:59.000 209 32363.98 116.94 4445.24 32671.81 2010-07-28 01:13:00.000 209 32363.99 116.95 4445.25 32671.88 2010-07-28 01:13:01.000 209 32363.98 116.92 4445.22 32671.83 2010-07-28 01:13:02.000 209 32364.01 116.91 4445.25 32671.86 2010-07-28 01:13:03.000 209 32364.05 116.91 4445.22 32671.95 2010-07-28 01:13:04.000 209 32364.06 116.96 4445.22 32671.84 2010-07-28 01:13:05.000 209 32364.08 116.98 4445.23 32671.99 2010-07-28 01:13:06.000 209 32364.09 116.98 4445.26 32671.97 2010-07-28 01:13:07.000 209 32364.09 117.01 4445.30 32671.99 2010-07-28 01:13:08.000 209 32364.11 117.02 4445.29 32671.98 2010-07-28 01:13:09.000 209 32364.14 116.99 4445.28 32671.94 2010-07-28 01:13:10.000 209 32364.12 116.97 4445.25 32671.98 2010-07-28 01:13:11.000 209 32364.17 116.98 4445.20 32672.09 2010-07-28 01:13:12.000 209 32364.19 117.00 4445.25 32672.08 2010-07-28 01:13:13.000 209 32364.22 116.95 4445.20 32671.96 2010-07-28 01:13:14.000 209 32364.24 116.89 4445.19 32672.14 2010-07-28 01:13:15.000 209 32364.27 116.89 4445.23 32672.13 2010-07-28 01:13:16.000 209 32364.30 116.92 4445.27 32672.19 2010-07-28 01:13:17.000 209 32364.33 116.89 4445.24 32672.21 2010-07-28 01:13:18.000 209 32364.36 116.85 4445.20 32672.20 2010-07-28 01:13:19.000 209 32364.40 116.79 4445.21 32672.26 2010-07-28 01:13:20.000 209 32364.44 116.81 4445.20 32672.34 2010-07-28 01:13:21.000 209 32364.49 116.76 4445.20 32672.23 2010-07-28 01:13:22.000 209 32364.53 116.76 4445.21 32672.40 2010-07-28 01:13:23.000 209 32364.56 116.75 4445.19 32672.43 2010-07-28 01:13:24.000 209 32364.58 116.69 4445.22 32672.36 2010-07-28 01:13:25.000 209 32364.62 116.62 4445.22 32672.46 2010-07-28 01:13:26.000 209 32364.64 116.59 4445.20 32672.44 2010-07-28 01:13:27.000 209 32364.68 116.59 4445.19 32672.44 2010-07-28 01:13:28.000 209 32364.71 116.64 4445.19 32672.61 2010-07-28 01:13:29.000 209 32364.71 116.64 4445.16 32672.54 2010-07-28 01:13:30.000 209 32364.71 116.59 4445.20 32672.58 2010-07-28 01:13:31.000 209 32364.77 116.55 4445.23 32672.63 2010-07-28 01:13:32.000 209 32364.82 116.53 4445.26 32672.73 2010-07-28 01:13:33.000 209 32364.85 116.47 4445.25 32672.61 2010-07-28 01:13:34.000 209 32364.85 116.44 4445.24 32672.70 2010-07-28 01:13:35.000 209 32364.85 116.42 4445.23 32672.72 2010-07-28 01:13:36.000 209 32364.83 116.42 4445.21 32672.65 2010-07-28 01:13:37.000 209 32364.82 116.42 4445.20 32672.82 2010-07-28 01:13:38.000 209 32364.80 116.47 4445.22 32672.68 2010-07-28 01:13:39.000 209 32364.77 116.50 4445.22 32672.72 2010-07-28 01:13:40.000 209 32364.72 116.48 4445.24 32672.65 2010-07-28 01:13:41.000 209 32364.74 116.47 4445.27 32672.65 2010-07-28 01:13:42.000 209 32364.72 116.49 4445.26 32672.66 2010-07-28 01:13:43.000 209 32364.66 116.51 4445.25 32672.58 2010-07-28 01:13:44.000 209 32364.59 116.54 4445.20 32672.60 2010-07-28 01:13:45.000 209 32364.54 116.58 4445.20 32672.58 2010-07-28 01:13:46.000 209 32364.51 116.61 4445.25 32672.54 2010-07-28 01:13:47.000 209 32364.46 116.63 4445.22 32672.30 2010-07-28 01:13:48.000 209 32364.41 116.62 4445.19 32672.40 2010-07-28 01:13:49.000 209 32364.36 116.64 4445.19 32672.44 2010-07-28 01:13:50.000 209 32364.30 116.68 4445.20 32672.38 2010-07-28 01:13:51.000 209 32364.29 116.72 4445.20 32672.30 2010-07-28 01:13:52.000 209 32364.26 116.74 4445.19 32672.19 2010-07-28 01:13:53.000 209 32364.24 116.74 4445.15 32672.24 2010-07-28 01:13:54.000 209 32364.20 116.75 4445.14 32672.23 2010-07-28 01:13:55.000 209 32364.19 116.77 4445.15 32672.21 2010-07-28 01:13:56.000 209 32364.19 116.80 4445.15 32672.15 2010-07-28 01:13:57.000 209 32364.21 116.83 4445.15 32672.16 2010-07-28 01:13:58.000 209 32364.21 116.87 4445.17 32672.26 2010-07-28 01:13:59.000 209 32364.24 116.84 4445.17 32672.18 2010-07-28 01:14:00.000 209 32364.23 116.86 4445.20 32672.21 2010-07-28 01:14:01.000 209 32364.22 116.88 4445.16 32672.26 2010-07-28 01:14:02.000 209 32364.25 116.84 4445.15 32672.22 2010-07-28 01:14:03.000 209 32364.35 116.83 4445.17 32672.31 2010-07-28 01:14:04.000 209 32364.36 116.85 4445.17 32672.27 2010-07-28 01:14:05.000 209 32364.39 116.90 4445.19 32672.27 2010-07-28 01:14:06.000 209 32364.40 116.90 4445.20 32672.34 2010-07-28 01:14:07.000 209 32364.45 116.90 4445.22 32672.34 2010-07-28 01:14:08.000 209 32364.56 116.87 4445.22 32672.45 2010-07-28 01:14:09.000 209 32364.65 116.86 4445.22 32672.46 2010-07-28 01:14:10.000 209 32364.67 116.85 4445.19 32672.54 2010-07-28 01:14:11.000 209 32364.75 116.86 4445.18 32672.63 2010-07-28 01:14:12.000 209 32364.87 116.88 4445.17 32672.66 2010-07-28 01:14:13.000 209 32364.95 116.89 4445.17 32672.70 2010-07-28 01:14:14.000 209 32364.97 116.93 4445.18 32672.81 2010-07-28 01:14:15.000 209 32365.04 116.92 4445.19 32672.82 2010-07-28 01:14:16.000 209 32365.10 116.96 4445.20 32672.88 2010-07-28 01:14:17.000 209 32365.15 117.00 4445.20 32672.91 2010-07-28 01:14:18.000 209 32365.18 117.01 4445.18 32673.04 2010-07-28 01:14:19.000 209 32365.27 116.97 4445.15 32673.11 2010-07-28 01:14:20.000 209 32365.36 116.98 4445.18 32673.17 2010-07-28 01:14:21.000 209 32365.39 116.94 4445.20 32673.14 2010-07-28 01:14:22.000 209 32365.42 116.93 4445.22 32673.28 2010-07-28 01:14:23.000 209 32365.47 116.93 4445.24 32673.30 2010-07-28 01:14:24.000 209 32365.49 116.93 4445.21 32673.30 2010-07-28 01:14:25.000 209 32365.53 116.93 4445.19 32673.34 2010-07-28 01:14:26.000 209 32365.56 116.93 4445.16 32673.34 2010-07-28 01:14:27.000 209 32365.63 116.92 4445.15 32673.54 2010-07-28 01:14:28.000 209 32365.61 116.88 4445.21 32673.45 2010-07-28 01:14:29.000 209 32365.63 116.84 4445.19 32673.50 2010-07-28 01:14:30.000 209 32365.65 116.83 4445.18 32673.51 2010-07-28 01:14:31.000 209 32365.67 116.83 4445.13 32673.58 2010-07-28 01:14:32.000 209 32365.65 116.81 4445.16 32673.58 2010-07-28 01:14:33.000 209 32365.65 116.78 4445.15 32673.54 2010-07-28 01:14:34.000 209 32365.65 116.79 4445.12 32673.54 2010-07-28 01:14:35.000 209 32365.63 116.80 4445.07 32673.51 2010-07-28 01:14:36.000 209 32365.63 116.82 4445.08 32673.53 2010-07-28 01:14:37.000 209 32365.68 116.83 4445.06 32673.56 2010-07-28 01:14:38.000 209 32365.65 116.80 4445.07 32673.50 2010-07-28 01:14:39.000 209 32365.62 116.80 4445.13 32673.43 2010-07-28 01:14:40.000 209 32365.56 116.81 4445.10 32673.43 2010-07-28 01:14:41.000 209 32365.55 116.77 4445.13 32673.44 2010-07-28 01:14:42.000 209 32365.54 116.76 4445.12 32673.32 2010-07-28 01:14:43.000 209 32365.51 116.75 4445.11 32673.41 2010-07-28 01:14:44.000 209 32365.47 116.75 4445.09 32673.34 2010-07-28 01:14:45.000 209 32365.45 116.72 4445.11 32673.24 2010-07-28 01:14:46.000 209 32365.45 116.76 4445.17 32673.28 2010-07-28 01:14:47.000 209 32365.46 116.73 4445.14 32673.21 2010-07-28 01:14:48.000 209 32365.43 116.73 4445.10 32673.25 2010-07-28 01:14:49.000 209 32365.41 116.75 4445.09 32673.29 2010-07-28 01:14:50.000 209 32365.39 116.75 4445.10 32673.18 2010-07-28 01:14:51.000 209 32365.40 116.76 4445.12 32673.21 2010-07-28 01:14:52.000 209 32365.41 116.78 4445.11 32673.24 2010-07-28 01:14:53.000 209 32365.36 116.77 4445.10 32673.10 2010-07-28 01:14:54.000 209 32365.35 116.77 4445.13 32673.22 2010-07-28 01:14:55.000 209 32365.37 116.79 4445.15 32673.22 2010-07-28 01:14:56.000 209 32365.35 116.82 4445.13 32673.17 2010-07-28 01:14:57.000 209 32365.37 116.86 4445.10 32673.29 2010-07-28 01:14:58.000 209 32365.37 116.84 4445.12 32673.21 2010-07-28 01:14:59.000 209 32365.37 116.80 4445.09 32673.18 2010-07-28 01:15:00.000 209 32365.36 116.82 4445.13 32673.28 2010-07-28 01:15:01.000 209 32365.35 116.85 4445.18 32673.15 2010-07-28 01:15:02.000 209 32365.34 116.87 4445.21 32673.22 2010-07-28 01:15:03.000 209 32365.37 116.88 4445.22 32673.30 2010-07-28 01:15:04.000 209 32365.36 116.92 4445.22 32673.25 2010-07-28 01:15:05.000 209 32365.38 116.95 4445.19 32673.26 2010-07-28 01:15:06.000 209 32365.37 116.98 4445.14 32673.25 2010-07-28 01:15:07.000 209 32365.36 116.99 4445.10 32673.24 2010-07-28 01:15:08.000 209 32365.37 117.04 4445.07 32673.22 2010-07-28 01:15:09.000 209 32365.37 117.09 4445.10 32673.20 2010-07-28 01:15:10.000 209 32365.34 117.08 4445.11 32673.27 2010-07-28 01:15:11.000 209 32365.32 117.07 4445.11 32673.21 2010-07-28 01:15:12.000 209 32365.13 117.33 4445.17 32673.13 2010-07-28 01:15:13.000 209 32364.96 117.60 4445.21 32673.33 2010-07-28 01:15:14.000 209 32365.36 116.97 4445.20 32673.31 2010-07-28 01:15:15.000 209 32365.39 116.99 4445.20 32673.19 2010-07-28 01:15:16.000 209 32365.40 117.12 4445.19 32673.23 2010-07-28 01:15:17.000 209 32365.38 117.15 4445.20 32673.22 2010-07-28 01:15:18.000 209 32365.36 117.17 4445.18 32673.29 2010-07-28 01:15:19.000 209 32365.36 117.13 4445.15 32673.27 2010-07-28 01:15:20.000 209 32365.38 117.14 4445.16 32673.26 2010-07-28 01:15:21.000 209 32365.42 117.14 4445.14 32673.30 2010-07-28 01:15:22.000 209 32365.46 117.16 4445.13 32673.32 2010-07-28 01:15:23.000 209 32365.49 117.20 4445.14 32673.25 2010-07-28 01:15:24.000 209 32365.46 117.17 4445.14 32673.40 2010-07-28 01:15:25.000 209 32365.48 117.18 4445.14 32673.45 2010-07-28 01:15:26.000 209 32365.54 117.19 4445.15 32673.40 2010-07-28 01:15:27.000 209 32365.57 117.14 4445.12 32673.42 2010-07-28 01:15:28.000 209 32365.60 117.15 4445.08 32673.42 2010-07-28 01:15:29.000 209 32365.64 117.16 4445.14 32673.56 2010-07-28 01:15:30.000 209 32365.68 117.16 4445.16 32673.52 2010-07-28 01:15:31.000 209 32365.71 117.15 4445.16 32673.54 2010-07-28 01:15:32.000 209 32365.74 117.11 4445.16 32673.60 2010-07-28 01:15:33.000 209 32365.83 117.10 4445.16 32673.67 2010-07-28 01:15:34.000 209 32365.85 117.10 4445.14 32673.53 2010-07-28 01:15:35.000 209 32365.87 117.07 4445.15 32673.70 2010-07-28 01:15:36.000 209 32365.93 117.06 4445.15 32673.76 2010-07-28 01:15:37.000 209 32365.97 117.04 4445.14 32673.83 2010-07-28 01:15:38.000 209 32366.01 117.04 4445.15 32673.76 2010-07-28 01:15:39.000 209 32366.01 117.05 4445.11 32673.82 2010-07-28 01:15:40.000 209 32366.04 117.02 4445.05 32673.87 2010-07-28 01:15:41.000 209 32366.10 116.99 4445.08 32673.97 2010-07-28 01:15:42.000 209 32366.11 117.04 4445.13 32673.95 2010-07-28 01:15:43.000 209 32366.14 117.05 4445.11 32673.91 2010-07-28 01:15:44.000 209 32366.15 116.99 4445.11 32673.97 2010-07-28 01:15:45.000 209 32366.16 116.96 4445.11 32674.01 2010-07-28 01:15:46.000 209 32366.18 116.94 4445.11 32673.96 2010-07-28 01:15:47.000 209 32366.15 116.89 4445.12 32674.04 2010-07-28 01:15:48.000 209 32366.14 116.92 4445.12 32674.03 2010-07-28 01:15:49.000 209 32366.11 116.98 4445.12 32674.02 2010-07-28 01:15:50.000 209 32366.09 116.93 4445.12 32673.99 2010-07-28 01:15:51.000 209 32366.08 116.87 4445.11 32673.99 2010-07-28 01:15:52.000 209 32366.06 116.91 4445.13 32673.95 2010-07-28 01:15:53.000 209 32366.00 116.94 4445.14 32673.83 2010-07-28 01:15:54.000 209 32365.93 116.97 4445.18 32673.91 2010-07-28 01:15:55.000 209 32365.91 116.98 4445.16 32673.93 2010-07-28 01:15:56.000 209 32365.87 116.97 4445.10 32673.85 2010-07-28 01:15:57.000 209 32365.83 116.95 4445.08 32673.60 2010-07-28 01:15:58.000 209 32365.81 116.94 4445.07 32673.85 2010-07-28 01:15:59.000 209 32365.78 116.97 4445.10 32673.66 2010-07-28 01:16:00.000 209 32365.76 116.97 4445.12 32673.69 2010-07-28 01:16:01.000 209 32365.73 116.99 4445.13 32673.67 2010-07-28 01:16:02.000 209 32365.72 117.03 4445.15 32673.53 2010-07-28 01:16:03.000 209 32365.73 117.01 4445.14 32673.57 2010-07-28 01:16:04.000 209 32365.66 117.05 4445.12 32673.53 2010-07-28 01:16:05.000 209 32365.66 117.04 4445.12 32673.57 2010-07-28 01:16:06.000 209 32365.70 117.03 4445.12 32673.61 2010-07-28 01:16:07.000 209 32365.67 117.04 4445.11 32673.50 2010-07-28 01:16:08.000 209 32365.67 117.08 4445.10 32673.57 2010-07-28 01:16:09.000 209 32365.70 117.09 4445.12 32673.50 2010-07-28 01:16:10.000 209 32365.72 117.08 4445.15 32673.59 2010-07-28 01:16:11.000 209 32365.78 117.10 4445.13 32673.55 2010-07-28 01:16:12.000 209 32365.79 117.10 4445.13 32673.61 2010-07-28 01:16:13.000 209 32365.82 117.07 4445.13 32673.62 2010-07-28 01:16:14.000 209 32365.85 117.09 4445.11 32673.73 2010-07-28 01:16:15.000 209 32365.86 117.07 4445.11 32673.67 2010-07-28 01:16:16.000 209 32365.90 117.06 4445.11 32673.78 2010-07-28 01:16:17.000 209 32365.92 117.03 4445.08 32673.72 2010-07-28 01:16:18.000 209 32365.96 117.01 4445.06 32673.77 2010-07-28 01:16:19.000 209 32365.97 117.01 4445.09 32673.77 2010-07-28 01:16:20.000 209 32366.02 116.99 4445.07 32673.83 2010-07-28 01:16:21.000 209 32366.02 116.98 4445.10 32673.82 2010-07-28 01:16:22.000 209 32366.05 116.97 4445.10 32673.82 2010-07-28 01:16:23.000 209 32366.12 116.96 4445.13 32673.93 2010-07-28 01:16:24.000 209 32366.18 116.94 4445.17 32674.04 2010-07-28 01:16:25.000 209 32366.18 116.89 4445.08 32673.91 2010-07-28 01:16:26.000 209 32366.22 116.89 4445.10 32674.10 2010-07-28 01:16:27.000 209 32366.27 116.89 4445.08 32674.00 2010-07-28 01:16:28.000 209 32366.30 116.87 4445.10 32674.19 2010-07-28 01:16:29.000 209 32366.33 116.85 4445.06 32674.14 2010-07-28 01:16:30.000 209 32366.39 116.84 4445.08 32674.17 2010-07-28 01:16:31.000 209 32366.44 116.83 4445.11 32674.21 2010-07-28 01:16:32.000 209 32366.46 116.83 4445.10 32674.18 2010-07-28 01:16:33.000 209 32366.48 116.87 4445.03 32674.37 2010-07-28 01:16:34.000 209 32366.53 116.86 4445.04 32674.35 2010-07-28 01:16:35.000 209 32366.53 116.82 4445.07 32674.37 2010-07-28 01:16:36.000 209 32366.56 116.83 4445.07 32674.40 2010-07-28 01:16:37.000 209 32366.63 116.78 4445.06 32674.23 2010-07-28 01:16:38.000 209 32366.59 116.80 4445.04 32674.41 2010-07-28 01:16:39.000 209 32366.57 116.81 4445.05 32674.43 2010-07-28 01:16:40.000 209 32366.56 116.78 4445.02 32674.36 2010-07-28 01:16:41.000 209 32366.53 116.76 4445.01 32674.42 2010-07-28 01:16:42.000 209 32366.57 116.76 4445.03 32674.35 2010-07-28 01:16:43.000 209 32366.55 116.77 4445.10 32674.48 2010-07-28 01:16:44.000 209 32366.55 116.75 4445.04 32674.33 2010-07-28 01:16:45.000 209 32366.54 116.74 4445.03 32674.31 2010-07-28 01:16:46.000 209 32366.48 116.75 4445.06 32674.41 2010-07-28 01:16:47.000 209 32366.47 116.76 4445.04 32674.35 2010-07-28 01:16:48.000 209 32366.42 116.80 4445.02 32674.32 2010-07-28 01:16:49.000 209 32366.43 116.81 4445.03 32674.33 2010-07-28 01:16:50.000 209 32366.42 116.76 4445.06 32674.26 2010-07-28 01:16:51.000 209 32366.41 116.73 4445.09 32674.29 2010-07-28 01:16:52.000 209 32366.41 116.77 4445.09 32674.23 2010-07-28 01:16:53.000 209 32366.40 116.77 4445.09 32674.32 2010-07-28 01:16:54.000 209 32366.39 116.78 4445.09 32674.18 2010-07-28 01:16:55.000 209 32366.42 116.78 4445.08 32674.21 2010-07-28 01:16:56.000 209 32366.39 116.80 4445.07 32674.25 2010-07-28 01:16:57.000 209 32366.36 116.82 4445.07 32674.21 2010-07-28 01:16:58.000 209 32366.34 116.83 4445.04 32674.25 2010-07-28 01:16:59.000 209 32366.33 116.83 4445.05 32674.23 2010-07-28 01:17:00.000 209 32366.33 116.86 4445.10 32674.21 2010-07-28 01:17:01.000 209 32366.34 116.84 4445.11 32674.19 2010-07-28 01:17:02.000 209 32366.30 116.83 4445.12 32674.16 2010-07-28 01:17:03.000 209 32366.32 116.82 4445.13 32674.20 2010-07-28 01:17:04.000 209 32366.28 116.83 4445.07 32674.11 2010-07-28 01:17:05.000 209 32366.30 116.81 4445.06 32674.17 2010-07-28 01:17:06.000 209 32366.29 116.83 4445.11 32674.17 2010-07-28 01:17:07.000 209 32366.30 116.82 4445.13 32674.15 2010-07-28 01:17:08.000 209 32366.34 116.83 4445.12 32674.10 2010-07-28 01:17:09.000 209 32366.33 116.86 4445.08 32674.16 2010-07-28 01:17:10.000 209 32366.34 116.87 4445.10 32674.12 2010-07-28 01:17:11.000 209 32366.32 116.84 4445.07 32674.05 2010-07-28 01:17:12.000 209 32366.28 116.82 4445.05 32674.19 2010-07-28 01:17:13.000 209 32366.33 116.83 4445.05 32674.15 2010-07-28 01:17:14.000 209 32366.35 116.85 4445.06 32674.13 2010-07-28 01:17:15.000 209 32366.37 116.85 4445.03 32674.12 2010-07-28 01:17:16.000 209 32366.38 116.85 4445.02 32674.18 2010-07-28 01:17:17.000 209 32366.42 116.85 4445.03 32674.24 2010-07-28 01:17:18.000 209 32366.43 116.90 4445.04 32674.28 2010-07-28 01:17:19.000 209 32366.46 116.91 4445.04 32674.18 2010-07-28 01:17:20.000 209 32366.49 116.92 4445.05 32674.37 2010-07-28 01:17:21.000 209 32366.51 116.92 4445.04 32674.29 2010-07-28 01:17:22.000 209 32366.53 116.92 4445.04 32674.37 2010-07-28 01:17:23.000 209 32366.54 116.91 4445.06 32674.39 2010-07-28 01:17:24.000 209 32366.59 116.93 4445.06 32674.39 2010-07-28 01:17:25.000 209 32366.65 116.90 4445.05 32674.47 2010-07-28 01:17:26.000 209 32366.66 116.93 4445.02 32674.49 2010-07-28 01:17:27.000 209 32366.71 116.94 4445.02 32674.52 2010-07-28 01:17:28.000 209 32366.75 116.93 4445.04 32674.46 2010-07-28 01:17:29.000 209 32366.83 116.93 4445.05 32674.60 2010-07-28 01:17:30.000 209 32366.87 116.89 4445.07 32674.62 2010-07-28 01:17:31.000 209 32366.88 116.87 4445.10 32674.68 2010-07-28 01:17:32.000 209 32366.95 116.90 4445.13 32674.62 2010-07-28 01:17:33.000 209 32366.97 116.89 4445.09 32674.77 2010-07-28 01:17:34.000 209 32366.99 116.86 4445.05 32674.77 2010-07-28 01:17:35.000 209 32367.05 116.83 4445.01 32674.85 2010-07-28 01:17:36.000 209 32367.08 116.84 4444.97 32674.85 2010-07-28 01:17:37.000 209 32367.12 116.83 4444.96 32674.87 2010-07-28 01:17:38.000 209 32367.14 116.85 4444.98 32674.96 2010-07-28 01:17:39.000 209 32367.16 116.81 4444.98 32674.92 2010-07-28 01:17:40.000 209 32367.19 116.81 4445.01 32674.96 2010-07-28 01:17:41.000 209 32367.19 116.80 4445.01 32674.94 2010-07-28 01:17:42.000 209 32367.17 116.79 4445.02 32675.03 2010-07-28 01:17:43.000 209 32367.17 116.77 4445.01 32675.03 2010-07-28 01:17:44.000 209 32367.18 116.77 4445.02 32675.02 2010-07-28 01:17:45.000 209 32367.18 116.74 4444.99 32674.94 2010-07-28 01:17:46.000 209 32367.19 116.75 4444.97 32675.01 2010-07-28 01:17:47.000 209 32367.22 116.74 4444.96 32675.03 2010-07-28 01:17:48.000 209 32367.25 116.77 4444.97 32675.09 2010-07-28 01:17:49.000 209 32367.25 116.76 4444.95 32675.07 2010-07-28 01:17:50.000 209 32367.21 116.72 4444.97 32675.02 2010-07-28 01:17:51.000 209 32367.21 116.70 4444.96 32675.14 2010-07-28 01:17:52.000 209 32367.22 116.69 4445.00 32675.11 2010-07-28 01:17:53.000 209 32367.25 116.70 4445.00 32675.07 2010-07-28 01:17:54.000 209 32367.22 116.72 4445.01 32675.01 2010-07-28 01:17:55.000 209 32367.24 116.71 4444.98 32675.11 2010-07-28 01:17:56.000 209 32367.23 116.71 4444.97 32674.99 2010-07-28 01:17:57.000 209 32367.22 116.67 4444.96 32675.03 2010-07-28 01:17:58.000 209 32367.22 116.68 4444.98 32675.00 2010-07-28 01:17:59.000 209 32367.23 116.69 4445.03 32675.06 2010-07-28 01:18:00.000 209 32367.22 116.72 4445.01 32675.02 2010-07-28 01:18:01.000 209 32367.21 116.71 4445.02 32674.97 2010-07-28 01:18:02.000 209 32367.21 116.73 4445.05 32675.01 2010-07-28 01:18:03.000 209 32367.20 116.72 4445.03 32674.97 2010-07-28 01:18:04.000 209 32367.18 116.69 4445.04 32675.01 2010-07-28 01:18:05.000 209 32367.15 116.71 4444.99 32674.95 2010-07-28 01:18:06.000 209 32367.12 116.69 4445.01 32675.04 2010-07-28 01:18:07.000 209 32367.11 116.68 4445.06 32674.95 2010-07-28 01:18:08.000 209 32367.11 116.71 4445.05 32674.84 2010-07-28 01:18:09.000 209 32367.09 116.72 4445.01 32674.95 2010-07-28 01:18:10.000 209 32367.11 116.72 4445.01 32674.93 2010-07-28 01:18:11.000 209 32367.08 116.72 4445.04 32674.83 2010-07-28 01:18:12.000 209 32366.99 116.71 4445.03 32674.85 2010-07-28 01:18:13.000 209 32367.01 116.71 4445.04 32674.87 2010-07-28 01:18:14.000 209 32367.02 116.71 4445.03 32674.89 2010-07-28 01:18:15.000 209 32367.01 116.71 4445.04 32674.87 2010-07-28 01:18:16.000 209 32367.01 116.78 4445.01 32674.81 2010-07-28 01:18:17.000 209 32367.07 116.76 4444.94 32674.95 2010-07-28 01:18:18.000 209 32367.09 116.76 4444.96 32674.86 2010-07-28 01:18:19.000 209 32367.11 116.77 4444.98 32674.84 2010-07-28 01:18:20.000 209 32367.12 116.77 4444.99 32674.86 2010-07-28 01:18:21.000 209 32367.11 116.74 4444.96 32674.80 2010-07-28 01:18:22.000 209 32367.12 116.73 4444.98 32674.95 2010-07-28 01:18:23.000 209 32367.11 116.79 4444.95 32674.85 2010-07-28 01:18:24.000 209 32367.09 116.79 4444.97 32675.02 2010-07-28 01:18:25.000 209 32367.11 116.79 4444.97 32674.80 2010-07-28 01:18:26.000 209 32367.08 116.80 4445.01 32674.97 2010-07-28 01:18:27.000 209 32367.08 116.81 4445.04 32674.97 2010-07-28 01:18:28.000 209 32367.13 116.82 4445.04 32674.93 2010-07-28 01:18:29.000 209 32367.12 116.81 4445.01 32674.90 2010-07-28 01:18:30.000 209 32367.11 116.79 4445.00 32674.98 2010-07-28 01:18:31.000 209 32367.12 116.76 4444.97 32675.01 2010-07-28 01:18:32.000 209 32367.12 116.78 4444.97 32675.00 2010-07-28 01:18:33.000 209 32367.13 116.77 4444.96 32674.99 2010-07-28 01:18:34.000 209 32367.16 116.76 4444.96 32675.00 2010-07-28 01:18:35.000 209 32367.17 116.76 4445.00 32674.96 2010-07-28 01:18:36.000 209 32367.16 116.75 4445.01 32675.04 2010-07-28 01:18:37.000 209 32367.15 116.75 4444.97 32674.94 2010-07-28 01:18:38.000 209 32367.16 116.73 4444.97 32675.01 2010-07-28 01:18:39.000 209 32367.20 116.70 4444.98 32675.03 2010-07-28 01:18:40.000 209 32367.22 116.68 4444.99 32675.14 2010-07-28 01:18:41.000 209 32367.22 116.70 4444.95 32675.03 2010-07-28 01:18:42.000 209 32367.25 116.69 4444.95 32674.97 2010-07-28 01:18:43.000 209 32367.27 116.65 4444.97 32675.03 2010-07-28 01:18:44.000 209 32367.27 116.64 4444.95 32675.10 2010-07-28 01:18:45.000 209 32367.26 116.60 4444.97 32675.11 2010-07-28 01:18:46.000 209 32367.27 116.59 4444.96 32675.18 2010-07-28 01:18:47.000 209 32367.27 116.56 4444.99 32675.13 2010-07-28 01:18:48.000 209 32367.27 116.56 4444.98 32675.14 2010-07-28 01:18:49.000 209 32367.30 116.56 4444.96 32675.12 2010-07-28 01:18:50.000 209 32367.32 116.56 4444.97 32675.19 2010-07-28 01:18:51.000 209 32367.35 116.54 4444.98 32675.14 2010-07-28 01:18:52.000 209 32367.38 116.50 4445.01 32675.15 2010-07-28 01:18:53.000 209 32367.38 116.46 4444.98 32675.22 2010-07-28 01:18:54.000 209 32367.42 116.45 4445.01 32675.14 2010-07-28 01:18:55.000 209 32367.41 116.43 4444.99 32675.27 2010-07-28 01:18:56.000 209 32367.44 116.48 4444.97 32675.22 2010-07-28 01:18:57.000 209 32367.45 116.47 4444.96 32675.28 2010-07-28 01:18:58.000 209 32367.44 116.45 4444.95 32675.23 2010-07-28 01:18:59.000 209 32367.44 116.46 4444.94 32675.36 2010-07-28 01:19:00.000 209 32367.50 116.45 4444.94 32675.16 2010-07-28 01:19:01.000 209 32367.44 116.42 4444.97 32675.33 2010-07-28 01:19:02.000 209 32367.42 116.43 4444.99 32675.27 2010-07-28 01:19:03.000 209 32367.41 116.40 4444.97 32675.26 2010-07-28 01:19:04.000 209 32367.37 116.41 4444.97 32675.29 2010-07-28 01:19:05.000 209 32367.40 116.42 4444.99 32675.40 2010-07-28 01:19:06.000 209 32367.42 116.44 4444.98 32675.28 2010-07-28 01:19:07.000 209 32367.42 116.42 4444.96 32675.27 2010-07-28 01:19:08.000 209 32367.42 116.42 4444.92 32675.28 2010-07-28 01:19:09.000 209 32367.36 116.39 4444.93 32675.20 2010-07-28 01:19:10.000 209 32367.34 116.38 4444.94 32675.21 2010-07-28 01:19:11.000 209 32367.33 116.37 4444.97 32675.25 2010-07-28 01:19:12.000 209 32367.29 116.37 4445.00 32675.13 2010-07-28 01:19:13.000 209 32367.31 116.40 4445.02 32675.24 2010-07-28 01:19:14.000 209 32367.32 116.37 4444.99 32675.18 2010-07-28 01:19:15.000 209 32367.28 116.35 4444.99 32675.05 2010-07-28 01:19:16.000 209 32367.28 116.33 4444.99 32675.20 2010-07-28 01:19:17.000 209 32367.28 116.31 4444.97 32675.00 2010-07-28 01:19:18.000 209 32367.25 116.36 4444.95 32675.10 2010-07-28 01:19:19.000 209 32367.21 116.37 4444.92 32675.14 2010-07-28 01:19:20.000 209 32367.18 116.40 4444.94 32675.09 2010-07-28 01:19:21.000 209 32367.18 116.37 4444.91 32675.07 2010-07-28 01:19:22.000 209 32367.20 116.40 4444.93 32675.03 2010-07-28 01:19:23.000 209 32367.23 116.38 4444.96 32675.02 2010-07-28 01:19:24.000 209 32367.20 116.38 4444.96 32675.08 2010-07-28 01:19:25.000 209 32367.22 116.40 4444.95 32674.96 2010-07-28 01:19:26.000 209 32367.18 116.44 4444.90 32675.03 2010-07-28 01:19:27.000 209 32367.22 116.44 4444.90 32675.01 2010-07-28 01:19:28.000 209 32367.23 116.43 4444.90 32675.01 2010-07-28 01:19:29.000 209 32367.23 116.41 4444.89 32675.09 2010-07-28 01:19:30.000 209 32367.19 116.40 4444.91 32674.90 2010-07-28 01:19:31.000 209 32367.20 116.40 4444.90 32675.09 2010-07-28 01:19:32.000 209 32367.20 116.43 4444.90 32674.97 2010-07-28 01:19:33.000 209 32367.21 116.45 4444.91 32675.03 2010-07-28 01:19:34.000 209 32367.21 116.49 4444.91 32675.12 2010-07-28 01:19:35.000 209 32367.20 116.50 4444.93 32675.02 2010-07-28 01:19:36.000 209 32367.19 116.50 4444.93 32675.10 2010-07-28 01:19:37.000 209 32367.25 116.50 4444.93 32675.20 2010-07-28 01:19:38.000 209 32367.25 116.49 4444.94 32675.03 2010-07-28 01:19:39.000 209 32367.27 116.49 4444.97 32674.97 2010-07-28 01:19:40.000 209 32367.32 116.52 4444.96 32675.21 2010-07-28 01:19:41.000 209 32367.33 116.54 4444.99 32675.09 2010-07-28 01:19:42.000 209 32367.35 116.56 4444.99 32675.20 2010-07-28 01:19:43.000 209 32367.38 116.54 4444.96 32675.08 2010-07-28 01:19:44.000 209 32367.37 116.56 4444.97 32675.29 2010-07-28 01:19:45.000 209 32367.37 116.52 4444.95 32675.19 2010-07-28 01:19:46.000 209 32367.35 116.51 4444.92 32675.17 2010-07-28 01:19:47.000 209 32367.33 116.51 4444.94 32675.26 2010-07-28 01:19:48.000 209 32367.31 116.53 4444.97 32675.24 2010-07-28 01:19:49.000 209 32367.34 116.51 4444.93 32675.28 2010-07-28 01:19:50.000 209 32367.33 116.54 4444.95 32675.22 2010-07-28 01:19:51.000 209 32367.39 116.59 4445.00 32675.17 2010-07-28 01:19:52.000 209 32367.42 116.57 4444.99 32675.32 2010-07-28 01:19:53.000 209 32367.41 116.59 4444.98 32675.21 2010-07-28 01:19:54.000 209 32367.38 116.61 4444.98 32675.27 2010-07-28 01:19:55.000 209 32367.41 116.60 4444.97 32675.18 2010-07-28 01:19:56.000 209 32367.43 116.55 4444.98 32675.24 2010-07-28 01:19:57.000 209 32367.40 116.57 4444.96 32675.27 2010-07-28 01:19:58.000 209 32367.41 116.57 4444.91 32675.32 2010-07-28 01:19:59.000 209 32367.45 116.56 4444.89 32675.20 2010-07-28 01:20:00.000 209 32367.44 116.56 4444.91 32675.32 2010-07-28 01:20:01.000 209 32367.46 116.56 4444.90 32675.34 2010-07-28 01:20:02.000 209 32367.48 116.58 4444.93 32675.35 2010-07-28 01:20:03.000 209 32367.47 116.57 4444.87 32675.33 2010-07-28 01:20:04.000 209 32367.44 116.56 4444.86 32675.38 2010-07-28 01:20:05.000 209 32367.50 116.55 4444.86 32675.29 2010-07-28 01:20:06.000 209 32367.56 116.53 4444.86 32675.39 2010-07-28 01:20:07.000 209 32367.59 116.49 4444.88 32675.46 2010-07-28 01:20:08.000 209 32367.61 116.52 4444.89 32675.38 2010-07-28 01:20:09.000 209 32367.66 116.57 4444.91 32675.54 2010-07-28 01:20:10.000 209 32367.68 116.56 4444.92 32675.51 2010-07-28 01:20:11.000 209 32367.72 116.48 4444.93 32675.49 2010-07-28 01:20:12.000 209 32367.72 116.47 4444.90 32675.49 2010-07-28 01:20:13.000 209 32367.70 116.54 4444.89 32675.53 2010-07-28 01:20:14.000 209 32367.69 116.52 4444.91 32675.62 2010-07-28 01:20:15.000 209 32367.74 116.48 4444.91 32675.59 2010-07-28 01:20:16.000 209 32367.75 116.45 4444.89 32675.58 2010-07-28 01:20:17.000 209 32367.75 116.45 4444.88 32675.57 2010-07-28 01:20:18.000 209 32367.75 116.49 4444.89 32675.57 2010-07-28 01:20:19.000 209 32367.78 116.45 4444.85 32675.60 2010-07-28 01:20:20.000 209 32367.81 116.43 4444.88 32675.69 2010-07-28 01:20:21.000 209 32367.86 116.45 4444.88 32675.63 2010-07-28 01:20:22.000 209 32367.89 116.44 4444.84 32675.74 2010-07-28 01:20:23.000 209 32367.91 116.38 4444.83 32675.70 2010-07-28 01:20:24.000 209 32367.92 116.39 4444.86 32675.73 2010-07-28 01:20:25.000 209 32367.94 116.41 4444.89 32675.77 2010-07-28 01:20:26.000 209 32367.97 116.37 4444.87 32675.84 2010-07-28 01:20:27.000 209 32367.99 116.40 4444.82 32675.77 2010-07-28 01:20:28.000 209 32368.00 116.42 4444.86 32675.79 2010-07-28 01:20:29.000 209 32368.03 116.41 4444.88 32675.83 2010-07-28 01:20:30.000 209 32368.06 116.42 4444.89 32675.84 2010-07-28 01:20:31.000 209 32368.06 116.38 4444.87 32675.95 2010-07-28 01:20:32.000 209 32368.11 116.41 4444.84 32675.90 2010-07-28 01:20:33.000 209 32368.12 116.40 4444.87 32675.97 2010-07-28 01:20:34.000 209 32368.16 116.39 4444.87 32675.91 2010-07-28 01:20:35.000 209 32368.17 116.40 4444.87 32675.88 2010-07-28 01:20:36.000 209 32368.18 116.41 4444.86 32676.06 2010-07-28 01:20:37.000 209 32368.15 116.43 4444.86 32675.85 2010-07-28 01:20:38.000 209 32368.13 116.41 4444.88 32675.97 2010-07-28 01:20:39.000 209 32368.14 116.38 4444.88 32675.90 2010-07-28 01:20:40.000 209 32368.12 116.38 4444.85 32675.94 2010-07-28 01:20:41.000 209 32368.11 116.41 4444.91 32676.04 2010-07-28 01:20:42.000 209 32368.13 116.40 4444.91 32675.90 2010-07-28 01:20:43.000 209 32368.13 116.38 4444.92 32675.91 2010-07-28 01:20:44.000 209 32368.11 116.37 4444.91 32675.95 2010-07-28 01:20:45.000 209 32368.07 116.35 4444.91 32675.80 2010-07-28 01:20:46.000 209 32368.04 116.34 4444.89 32675.86 2010-07-28 01:20:47.000 209 32368.03 116.33 4444.90 32675.90 2010-07-28 01:20:48.000 209 32368.00 116.30 4444.94 32675.84 2010-07-28 01:20:49.000 209 32368.04 116.30 4444.92 32675.82 2010-07-28 01:20:50.000 209 32368.03 116.34 4444.89 32675.87 2010-07-28 01:20:51.000 209 32368.04 116.32 4444.88 32675.81 2010-07-28 01:20:52.000 209 32368.03 116.31 4444.89 32675.88 2010-07-28 01:20:53.000 209 32368.11 116.25 4444.92 32675.81 2010-07-28 01:20:54.000 209 32368.11 116.26 4444.93 32675.85 2010-07-28 01:20:55.000 209 32368.13 116.23 4444.93 32675.92 2010-07-28 01:20:56.000 209 32368.13 116.28 4444.90 32676.00 2010-07-28 01:20:57.000 209 32368.15 116.29 4444.89 32675.97 2010-07-28 01:20:58.000 209 32368.14 116.29 4444.88 32675.89 2010-07-28 01:20:59.000 209 32368.19 116.26 4444.90 32676.04 2010-07-28 01:21:00.000 209 32368.24 116.25 4444.87 32676.01 2010-07-28 01:21:01.000 209 32368.27 116.22 4444.85 32675.99 2010-07-28 01:21:02.000 209 32368.29 116.25 4444.89 32676.13 2010-07-28 01:21:03.000 209 32368.31 116.28 4444.89 32676.04 2010-07-28 01:21:04.000 209 32368.32 116.28 4444.90 32676.14 2010-07-28 01:21:05.000 209 32368.37 116.27 4444.87 32676.13 2010-07-28 01:21:06.000 209 32368.47 116.25 4444.92 32676.20 2010-07-28 01:21:07.000 209 32368.52 116.26 4444.90 32676.16 2010-07-28 01:21:08.000 209 32368.54 116.26 4444.88 32676.18 2010-07-28 01:21:09.000 209 32368.56 116.26 4444.89 32676.22 2010-07-28 01:21:10.000 209 32368.55 116.27 4444.89 32676.27 2010-07-28 01:21:11.000 209 32368.52 116.25 4444.87 32676.28 2010-07-28 01:21:12.000 209 32368.54 116.26 4444.92 32676.37 2010-07-28 01:21:13.000 209 32368.57 116.28 4444.96 32676.36 2010-07-28 01:21:14.000 209 32368.56 116.29 4444.95 32676.35 2010-07-28 01:21:15.000 209 32368.57 116.26 4444.90 32676.35 2010-07-28 01:21:16.000 209 32368.60 116.28 4444.91 32676.38 2010-07-28 01:21:17.000 209 32368.63 116.29 4444.89 32676.39 2010-07-28 01:21:18.000 209 32368.67 116.28 4444.93 32676.40 2010-07-28 01:21:19.000 209 32368.65 116.27 4444.89 32676.43 2010-07-28 01:21:20.000 209 32368.65 116.24 4444.89 32676.41 2010-07-28 01:21:21.000 209 32368.64 116.25 4444.89 32676.46 2010-07-28 01:21:22.000 209 32368.64 116.25 4444.85 32676.47 2010-07-28 01:21:23.000 209 32368.64 116.22 4444.81 32676.48 2010-07-28 01:21:24.000 209 32368.63 116.19 4444.82 32676.42 2010-07-28 01:21:25.000 209 32368.63 116.17 4444.84 32676.44 2010-07-28 01:21:26.000 209 32368.62 116.19 4444.88 32676.45 2010-07-28 01:21:27.000 209 32368.62 116.17 4444.89 32676.44 2010-07-28 01:21:28.000 209 32368.60 116.13 4444.91 32676.40 2010-07-28 01:21:29.000 209 32368.59 116.10 4444.87 32676.51 2010-07-28 01:21:30.000 209 32368.63 116.11 4444.89 32676.45 2010-07-28 01:21:31.000 209 32368.63 116.07 4444.86 32676.44 2010-07-28 01:21:32.000 209 32368.62 116.06 4444.83 32676.44 2010-07-28 01:21:33.000 209 32368.60 116.06 4444.83 32676.39 2010-07-28 01:21:34.000 209 32368.66 116.08 4444.80 32676.46 2010-07-28 01:21:35.000 209 32368.70 116.04 4444.80 32676.44 2010-07-28 01:21:36.000 209 32368.67 116.05 4444.80 32676.41 2010-07-28 01:21:37.000 209 32368.67 116.03 4444.80 32676.47 2010-07-28 01:21:38.000 209 32368.66 116.01 4444.81 32676.48 2010-07-28 01:21:39.000 209 32368.65 116.00 4444.80 32676.56 2010-07-28 01:21:40.000 209 32368.63 115.99 4444.80 32676.43 2010-07-28 01:21:41.000 209 32368.63 115.97 4444.83 32676.48 2010-07-28 01:21:42.000 209 32368.63 115.99 4444.86 32676.48 2010-07-28 01:21:43.000 209 32368.70 115.99 4444.85 32676.52 2010-07-28 01:21:44.000 209 32368.73 116.01 4444.84 32676.54 2010-07-28 01:21:45.000 209 32368.74 115.97 4444.83 32676.57 2010-07-28 01:21:46.000 209 32368.76 115.99 4444.80 32676.51 2010-07-28 01:21:47.000 209 32368.80 115.95 4444.78 32676.52 2010-07-28 01:21:48.000 209 32368.81 115.91 4444.77 32676.50 2010-07-28 01:21:49.000 209 32368.79 115.93 4444.78 32676.59 2010-07-28 01:21:50.000 209 32368.78 115.94 4444.75 32676.56 2010-07-28 01:21:51.000 209 32368.81 115.92 4444.73 32676.59 2010-07-28 01:21:52.000 209 32368.83 115.89 4444.70 32676.61 2010-07-28 01:21:53.000 209 32368.87 115.87 4444.77 32676.61 2010-07-28 01:21:54.000 209 32368.93 115.88 4444.76 32676.66 2010-07-28 01:21:55.000 209 32368.99 115.88 4444.73 32676.68 2010-07-28 01:21:56.000 209 32368.99 115.88 4444.69 32676.72 2010-07-28 01:21:57.000 209 32369.00 115.92 4444.68 32676.73 2010-07-28 01:21:58.000 209 32369.00 115.93 4444.74 32676.80 2010-07-28 01:21:59.000 209 32369.06 115.92 4444.76 32676.80 2010-07-28 01:22:00.000 209 32369.09 115.91 4444.76 32676.77 2010-07-28 01:22:01.000 209 32369.12 115.88 4444.78 32676.81 2010-07-28 01:22:02.000 209 32369.18 115.89 4444.81 32676.95 2010-07-28 01:22:03.000 209 32369.22 115.87 4444.81 32676.95 2010-07-28 01:22:04.000 209 32369.22 115.92 4444.79 32676.95 2010-07-28 01:22:05.000 209 32369.23 115.92 4444.82 32676.93 2010-07-28 01:22:06.000 209 32369.25 115.87 4444.82 32676.98 2010-07-28 01:22:07.000 209 32369.25 115.86 4444.80 32677.00 2010-07-28 01:22:08.000 209 32369.24 115.88 4444.73 32676.98 2010-07-28 01:22:09.000 209 32369.27 115.84 4444.71 32677.00 2010-07-28 01:22:10.000 209 32369.24 115.80 4444.75 32677.04 2010-07-28 01:22:11.000 209 32369.26 115.79 4444.78 32677.00 2010-07-28 01:22:12.000 209 32369.26 115.76 4444.81 32677.02 2010-07-28 01:22:13.000 209 32369.24 115.79 4444.80 32677.05 2010-07-28 01:22:14.000 209 32369.22 115.80 4444.76 32676.94 2010-07-28 01:22:15.000 209 32369.21 115.80 4444.77 32676.98 2010-07-28 01:22:16.000 209 32369.15 115.80 4444.80 32676.93 2010-07-28 01:22:17.000 209 32369.12 115.77 4444.78 32676.93 2010-07-28 01:22:18.000 209 32369.11 115.73 4444.75 32676.90 2010-07-28 01:22:19.000 209 32369.10 115.67 4444.78 32676.92 2010-07-28 01:22:20.000 209 32369.05 115.66 4444.77 32676.92 2010-07-28 01:22:21.000 209 32369.06 115.64 4444.78 32676.93 2010-07-28 01:22:22.000 209 32369.06 115.64 4444.77 32676.78 2010-07-28 01:22:23.000 209 32369.06 115.61 4444.78 32676.84 2010-07-28 01:22:24.000 209 32369.03 115.62 4444.77 32676.76 2010-07-28 01:22:25.000 209 32369.00 115.64 4444.84 32676.87 2010-07-28 01:22:26.000 209 32368.99 115.63 4444.89 32676.79 2010-07-28 01:22:27.000 209 32368.99 115.59 4444.87 32676.78 2010-07-28 01:22:28.000 209 32368.98 115.63 4444.84 32676.80 2010-07-28 01:22:29.000 209 32368.98 115.62 4444.87 32676.72 2010-07-28 01:22:30.000 209 32368.95 115.65 4444.83 32676.74 2010-07-28 01:22:31.000 209 32368.95 115.64 4444.82 32676.80 2010-07-28 01:22:32.000 209 32368.93 115.64 4444.84 32676.67 2010-07-28 01:22:33.000 209 32368.97 115.65 4444.80 32676.68 2010-07-28 01:22:34.000 209 32368.98 115.64 4444.80 32676.79 2010-07-28 01:22:35.000 209 32368.97 115.62 4444.80 32676.75 2010-07-28 01:22:36.000 209 32368.97 115.62 4444.80 32676.72 2010-07-28 01:22:37.000 209 32368.98 115.64 4444.77 32676.78 2010-07-28 01:22:38.000 209 32368.97 115.66 4444.75 32676.81 2010-07-28 01:22:39.000 209 32369.01 115.65 4444.72 32676.76 2010-07-28 01:22:40.000 209 32369.04 115.66 4444.73 32676.68 2010-07-28 01:22:41.000 209 32369.07 115.70 4444.75 32676.82 2010-07-28 01:22:42.000 209 32369.04 115.72 4444.76 32676.77 2010-07-28 01:22:43.000 209 32369.02 115.67 4444.77 32676.81 2010-07-28 01:22:44.000 209 32369.02 115.68 4444.75 32676.85 2010-07-28 01:22:45.000 209 32369.09 115.67 4444.72 32676.84 2010-07-28 01:22:46.000 209 32369.08 115.66 4444.77 32676.86 2010-07-28 01:22:47.000 209 32369.05 115.64 4444.78 32676.85 2010-07-28 01:22:48.000 209 32369.09 115.59 4444.78 32676.80 2010-07-28 01:22:49.000 209 32369.12 115.60 4444.79 32676.85 2010-07-28 01:22:50.000 209 32369.12 115.61 4444.75 32676.86 2010-07-28 01:22:51.000 209 32369.11 115.64 4444.73 32676.90 2010-07-28 01:22:52.000 209 32369.07 115.64 4444.74 32676.84 2010-07-28 01:22:53.000 209 32369.05 115.65 4444.73 32676.92 2010-07-28 01:22:54.000 209 32369.10 115.62 4444.76 32676.83 2010-07-28 01:22:55.000 209 32369.12 115.58 4444.79 32676.93 2010-07-28 01:22:56.000 209 32369.11 115.55 4444.73 32676.91 2010-07-28 01:22:57.000 209 32369.11 115.52 4444.73 32676.82 2010-07-28 01:22:58.000 209 32369.11 115.51 4444.71 32676.92 2010-07-28 01:22:59.000 209 32369.13 115.47 4444.75 32676.85 2010-07-28 01:23:00.000 209 32369.14 115.47 4444.76 32676.89 2010-07-28 01:23:01.000 209 32369.17 115.45 4444.77 32676.91 2010-07-28 01:23:02.000 209 32369.14 115.43 4444.74 32676.92 2010-07-28 01:23:03.000 209 32369.15 115.41 4444.75 32676.94 2010-07-28 01:23:04.000 209 32369.17 115.38 4444.76 32676.97 2010-07-28 01:23:05.000 209 32369.17 115.30 4444.69 32676.99 2010-07-28 01:23:06.000 209 32369.19 115.32 4444.69 32677.07 2010-07-28 01:23:07.000 209 32369.22 115.31 4444.70 32677.03 2010-07-28 01:23:08.000 209 32369.22 115.30 4444.71 32677.01 2010-07-28 01:23:09.000 209 32369.27 115.30 4444.68 32677.06 2010-07-28 01:23:10.000 209 32369.28 115.34 4444.64 32677.07 2010-07-28 01:23:11.000 209 32369.32 115.33 4444.68 32677.10 2010-07-28 01:23:12.000 209 32369.42 115.32 4444.74 32677.23 2010-07-28 01:23:13.000 209 32369.46 115.33 4444.72 32677.08 2010-07-28 01:23:14.000 209 32369.46 115.35 4444.67 32677.22 2010-07-28 01:23:15.000 209 32369.47 115.32 4444.66 32677.26 2010-07-28 01:23:16.000 209 32369.51 115.29 4444.69 32677.28 2010-07-28 01:23:17.000 209 32369.56 115.26 4444.68 32677.25 2010-07-28 01:23:18.000 209 32369.61 115.25 4444.69 32677.35 2010-07-28 01:23:19.000 209 32369.61 115.21 4444.72 32677.34 2010-07-28 01:23:20.000 209 32369.62 115.21 4444.72 32677.31 2010-07-28 01:23:21.000 209 32369.63 115.20 4444.69 32677.33 2010-07-28 01:23:22.000 209 32369.68 115.20 4444.69 32677.40 2010-07-28 01:23:23.000 209 32369.68 115.21 4444.71 32677.36 2010-07-28 01:23:24.000 209 32369.64 115.22 4444.73 32677.46 2010-07-28 01:23:25.000 209 32369.60 115.21 4444.70 32677.42 2010-07-28 01:23:26.000 209 32369.59 115.23 4444.70 32677.47 2010-07-28 01:23:27.000 209 32369.65 115.24 4444.66 32677.38 2010-07-28 01:23:28.000 209 32369.64 115.21 4444.67 32677.39 2010-07-28 01:23:29.000 209 32369.61 115.23 4444.66 32677.40 2010-07-28 01:23:30.000 209 32369.59 115.22 4444.67 32677.40 2010-07-28 01:23:31.000 209 32369.64 115.17 4444.66 32677.40 2010-07-28 01:23:32.000 209 32369.62 115.17 4444.67 32677.36 2010-07-28 01:23:33.000 209 32369.62 115.13 4444.70 32677.43 2010-07-28 01:23:34.000 209 32369.60 115.14 4444.68 32677.34 2010-07-28 01:23:35.000 209 32369.56 115.15 4444.68 32677.29 2010-07-28 01:23:36.000 209 32369.50 115.15 4444.71 32677.31 2010-07-28 01:23:37.000 209 32369.50 115.15 4444.66 32677.34 2010-07-28 01:23:38.000 209 32369.44 115.14 4444.64 32677.25 2010-07-28 01:23:39.000 209 32369.42 115.13 4444.67 32677.21 2010-07-28 01:23:40.000 209 32369.39 115.10 4444.68 32677.14 2010-07-28 01:23:41.000 209 32369.37 115.07 4444.65 32677.21 2010-07-28 01:23:42.000 209 32369.34 115.10 4444.61 32677.14 2010-07-28 01:23:43.000 209 32369.31 115.11 4444.61 32677.19 2010-07-28 01:23:44.000 209 32369.29 115.07 4444.58 32677.12 2010-07-28 01:23:45.000 209 32369.24 115.05 4444.59 32677.07 2010-07-28 01:23:46.000 209 32369.22 115.07 4444.60 32677.04 2010-07-28 01:23:47.000 209 32369.25 115.06 4444.60 32677.03 2010-07-28 01:23:48.000 209 32369.24 115.08 4444.58 32677.04 2010-07-28 01:23:49.000 209 32369.17 115.09 4444.63 32677.02 2010-07-28 01:23:50.000 209 32369.18 115.10 4444.64 32677.02 2010-07-28 01:23:51.000 209 32369.15 115.08 4444.64 32676.99 2010-07-28 01:23:52.000 209 32369.14 115.11 4444.69 32676.91 2010-07-28 01:23:53.000 209 32369.12 115.12 4444.72 32676.97 2010-07-28 01:23:54.000 209 32369.09 115.13 4444.73 32676.94 2010-07-28 01:23:55.000 209 32369.10 115.14 4444.71 32676.92 2010-07-28 01:23:56.000 209 32369.10 115.13 4444.70 32676.96 2010-07-28 01:23:57.000 209 32369.08 115.12 4444.65 32676.89 2010-07-28 01:23:58.000 209 32369.10 115.15 4444.67 32676.93 2010-07-28 01:23:59.000 209 32369.13 115.17 4444.65 32676.98 2010-07-28 01:24:00.000 209 32369.12 115.14 4444.63 32677.00 2010-07-28 01:24:01.000 209 32369.12 115.14 4444.62 32676.93 2010-07-28 01:24:02.000 209 32369.09 115.15 4444.65 32676.94 2010-07-28 01:24:03.000 209 32369.09 115.14 4444.64 32676.96 2010-07-28 01:24:04.000 209 32369.11 115.16 4444.69 32676.97 2010-07-28 01:24:05.000 209 32369.14 115.14 4444.67 32677.06 2010-07-28 01:24:06.000 209 32369.11 115.16 4444.67 32676.85 2010-07-28 01:24:07.000 209 32369.11 115.17 4444.65 32677.02 2010-07-28 01:24:08.000 209 32369.09 115.18 4444.62 32676.93 2010-07-28 01:24:09.000 209 32369.10 115.16 4444.62 32677.03 2010-07-28 01:24:10.000 209 32369.09 115.17 4444.62 32676.96 2010-07-28 01:24:11.000 209 32369.11 115.19 4444.66 32677.02 2010-07-28 01:24:12.000 209 32369.15 115.19 4444.69 32677.02 2010-07-28 01:24:13.000 209 32369.17 115.16 4444.65 32677.01 2010-07-28 01:24:14.000 209 32369.18 115.14 4444.64 32677.01 2010-07-28 01:24:15.000 209 32369.20 115.14 4444.63 32677.12 2010-07-28 01:24:16.000 209 32369.24 115.11 4444.64 32677.13 2010-07-28 01:24:17.000 209 32369.27 115.13 4444.64 32677.10 2010-07-28 01:24:18.000 209 32369.28 115.14 4444.67 32677.18 2010-07-28 01:24:19.000 209 32369.31 115.15 4444.65 32677.16 2010-07-28 01:24:20.000 209 32369.31 115.10 4444.61 32677.19 2010-07-28 01:24:21.000 209 32369.31 115.10 4444.60 32677.21 2010-07-28 01:24:22.000 209 32369.37 115.10 4444.57 32677.27 2010-07-28 01:24:23.000 209 32369.38 115.09 4444.60 32677.28 2010-07-28 01:24:24.000 209 32369.40 115.07 4444.65 32677.19 2010-07-28 01:24:25.000 209 32369.44 115.05 4444.65 32677.21 2010-07-28 01:24:26.000 209 32369.52 115.06 4444.64 32677.31 2010-07-28 01:24:27.000 209 32369.55 115.02 4444.62 32677.28 2010-07-28 01:24:28.000 209 32369.57 115.03 4444.64 32677.33 2010-07-28 01:24:29.000 209 32369.60 115.03 4444.61 32677.31 2010-07-28 01:24:30.000 209 32369.59 115.02 4444.58 32677.26 2010-07-28 01:24:31.000 209 32369.63 115.00 4444.56 32677.35 2010-07-28 01:24:32.000 209 32369.61 115.00 4444.56 32677.34 2010-07-28 01:24:33.000 209 32369.64 115.01 4444.53 32677.46 2010-07-28 01:24:34.000 209 32369.65 115.06 4444.54 32677.43 2010-07-28 01:24:35.000 209 32369.67 115.03 4444.60 32677.34 2010-07-28 01:24:36.000 209 32369.68 115.01 4444.61 32677.47 2010-07-28 01:24:37.000 209 32369.70 114.97 4444.64 32677.43 2010-07-28 01:24:38.000 209 32369.70 114.96 4444.61 32677.42 2010-07-28 01:24:39.000 209 32369.72 114.94 4444.62 32677.51 2010-07-28 01:24:40.000 209 32369.69 114.91 4444.63 32677.56 2010-07-28 01:24:41.000 209 32369.70 114.91 4444.64 32677.54 2010-07-28 01:24:42.000 209 32369.70 114.90 4444.64 32677.44 2010-07-28 01:24:43.000 209 32369.71 114.90 4444.62 32677.54 2010-07-28 01:24:44.000 209 32369.70 114.93 4444.63 32677.45 2010-07-28 01:24:45.000 209 32369.72 114.95 4444.61 32677.50 2010-07-28 01:24:46.000 209 32369.71 114.96 4444.56 32677.58 2010-07-28 01:24:47.000 209 32369.73 114.91 4444.57 32677.46 2010-07-28 01:24:48.000 209 32369.71 114.92 4444.56 32677.48 2010-07-28 01:24:49.000 209 32369.68 114.90 4444.59 32677.36 2010-07-28 01:24:50.000 209 32369.70 114.89 4444.61 32677.55 2010-07-28 01:24:51.000 209 32369.67 114.88 4444.64 32677.54 2010-07-28 01:24:52.000 209 32369.65 114.92 4444.62 32677.35 2010-07-28 01:24:53.000 209 32369.63 114.92 4444.60 32677.48 2010-07-28 01:24:54.000 209 32369.60 114.92 4444.62 32677.43 2010-07-28 01:24:55.000 209 32369.53 114.87 4444.63 32677.32 2010-07-28 01:24:56.000 209 32369.50 114.90 4444.61 32677.40 2010-07-28 01:24:57.000 209 32369.52 114.93 4444.64 32677.39 2010-07-28 01:24:58.000 209 32369.49 114.92 4444.60 32677.29 2010-07-28 01:24:59.000 209 32369.46 114.89 4444.60 32677.28 2010-07-28 01:25:00.000 209 32369.42 114.85 4444.59 32677.27 2010-07-28 01:25:01.000 209 32369.40 114.85 4444.59 32677.23 2010-07-28 01:25:02.000 209 32369.36 114.88 4444.59 32677.16 2010-07-28 01:25:03.000 209 32369.32 114.87 4444.60 32677.16 2010-07-28 01:25:04.000 209 32369.28 114.86 4444.60 32677.04 2010-07-28 01:25:05.000 209 32369.24 114.84 4444.60 32677.03 2010-07-28 01:25:06.000 209 32369.22 114.81 4444.59 32677.05 2010-07-28 01:25:07.000 209 32369.24 114.80 4444.55 32677.05 2010-07-28 01:25:08.000 209 32369.16 114.81 4444.55 32676.94 2010-07-28 01:25:09.000 209 32369.13 114.81 4444.54 32677.08 2010-07-28 01:25:10.000 209 32369.11 114.80 4444.55 32676.92 2010-07-28 01:25:11.000 209 32369.12 114.82 4444.55 32676.99 2010-07-28 01:25:12.000 209 32369.15 114.82 4444.56 32677.02 2010-07-28 01:25:13.000 209 32369.20 114.78 4444.56 32677.04 2010-07-28 01:25:14.000 209 32369.21 114.82 4444.56 32676.93 2010-07-28 01:25:15.000 209 32369.24 114.82 4444.57 32677.07 2010-07-28 01:25:16.000 209 32369.27 114.84 4444.56 32677.05 2010-07-28 01:25:17.000 209 32369.30 114.83 4444.57 32677.01 2010-07-28 01:25:18.000 209 32369.29 114.81 4444.56 32676.98 2010-07-28 01:25:19.000 209 32369.31 114.78 4444.57 32677.11 2010-07-28 01:25:20.000 209 32369.35 114.82 4444.56 32677.23 2010-07-28 01:25:21.000 209 32369.35 114.80 4444.53 32677.05 2010-07-28 01:25:22.000 209 32369.39 114.84 4444.49 32677.16 2010-07-28 01:25:23.000 209 32369.42 114.90 4444.47 32677.18 2010-07-28 01:25:24.000 209 32369.46 114.92 4444.49 32677.30 2010-07-28 01:25:25.000 209 32369.50 114.88 4444.54 32677.34 2010-07-28 01:25:26.000 209 32369.53 114.88 4444.50 32677.26 2010-07-28 01:25:27.000 209 32369.58 114.88 4444.50 32677.37 2010-07-28 01:25:28.000 209 32369.60 114.88 4444.52 32677.34 2010-07-28 01:25:29.000 209 32369.64 114.92 4444.51 32677.36 2010-07-28 01:25:30.000 209 32369.69 114.94 4444.48 32677.46 2010-07-28 01:25:31.000 209 32369.72 114.95 4444.48 32677.48 2010-07-28 01:25:32.000 209 32369.81 114.97 4444.50 32677.51 2010-07-28 01:25:33.000 209 32369.83 114.98 4444.48 32677.59 2010-07-28 01:25:34.000 209 32369.84 114.96 4444.47 32677.55 2010-07-28 01:25:35.000 209 32369.86 114.94 4444.46 32677.62 2010-07-28 01:25:36.000 209 32369.84 114.95 4444.47 32677.66 2010-07-28 01:25:37.000 209 32369.90 114.95 4444.50 32677.62 2010-07-28 01:25:38.000 209 32369.90 114.92 4444.53 32677.68 2010-07-28 01:25:39.000 209 32369.88 114.89 4444.54 32677.70 2010-07-28 01:25:40.000 209 32369.87 114.91 4444.54 32677.72 2010-07-28 01:25:41.000 209 32369.88 114.92 4444.53 32677.66 2010-07-28 01:25:42.000 209 32369.87 114.88 4444.51 32677.64 2010-07-28 01:25:43.000 209 32369.88 114.89 4444.51 32677.75 2010-07-28 01:25:44.000 209 32369.87 114.86 4444.52 32677.68 2010-07-28 01:25:45.000 209 32369.83 114.86 4444.50 32677.64 2010-07-28 01:25:46.000 209 32369.82 114.86 4444.49 32677.67 2010-07-28 01:25:47.000 209 32369.83 114.86 4444.50 32677.67 2010-07-28 01:25:48.000 209 32369.80 114.85 4444.53 32677.63 2010-07-28 01:25:49.000 209 32369.80 114.85 4444.53 32677.59 2010-07-28 01:25:50.000 209 32369.79 114.81 4444.53 32677.60 2010-07-28 01:25:51.000 209 32369.81 114.81 4444.51 32677.69 2010-07-28 01:25:52.000 209 32369.78 114.80 4444.48 32677.51 2010-07-28 01:25:53.000 209 32369.77 114.78 4444.47 32677.52 2010-07-28 01:25:54.000 209 32369.72 114.79 4444.47 32677.56 2010-07-28 01:25:55.000 209 32369.72 114.76 4444.48 32677.49 2010-07-28 01:25:56.000 209 32369.73 114.74 4444.46 32677.52 2010-07-28 01:25:57.000 209 32369.72 114.73 4444.48 32677.44 2010-07-28 01:25:58.000 209 32369.72 114.71 4444.47 32677.55 2010-07-28 01:25:59.000 209 32369.69 114.68 4444.48 32677.36 2010-07-28 01:26:00.000 209 32369.69 114.69 4444.44 32677.51 2010-07-28 01:26:01.000 209 32369.74 114.72 4444.44 32677.44 2010-07-28 01:26:02.000 209 32369.74 114.70 4444.44 32677.46 2010-07-28 01:26:03.000 209 32369.73 114.70 4444.42 32677.54 2010-07-28 01:26:04.000 209 32369.70 114.71 4444.40 32677.56 2010-07-28 01:26:05.000 209 32369.72 114.72 4444.44 32677.39 2010-07-28 01:26:06.000 209 32369.69 114.70 4444.40 32677.52 2010-07-28 01:26:07.000 209 32369.70 114.66 4444.39 32677.46 2010-07-28 01:26:08.000 209 32369.73 114.64 4444.38 32677.49 2010-07-28 01:26:09.000 209 32369.74 114.69 4444.40 32677.56 2010-07-28 01:26:10.000 209 32369.72 114.72 4444.40 32677.51 2010-07-28 01:26:11.000 209 32369.76 114.67 4444.35 32677.45 2010-07-28 01:26:12.000 209 32369.76 114.66 4444.37 32677.55 2010-07-28 01:26:13.000 209 32369.79 114.65 4444.37 32677.52 2010-07-28 01:26:14.000 209 32369.81 114.68 4444.34 32677.56 2010-07-28 01:26:15.000 209 32369.82 114.70 4444.34 32677.47 2010-07-28 01:26:16.000 209 32369.80 114.72 4444.32 32677.58 2010-07-28 01:26:17.000 209 32369.80 114.69 4444.32 32677.63 2010-07-28 01:26:18.000 209 32369.82 114.73 4444.33 32677.62 2010-07-28 01:26:19.000 209 32369.80 114.75 4444.36 32677.63 2010-07-28 01:26:20.000 209 32369.79 114.77 4444.37 32677.63 2010-07-28 01:26:21.000 209 32369.81 114.74 4444.35 32677.57 2010-07-28 01:26:22.000 209 32369.81 114.73 4444.35 32677.69 2010-07-28 01:26:23.000 209 32369.85 114.73 4444.35 32677.61 2010-07-28 01:26:24.000 209 32369.83 114.79 4444.38 32677.67 2010-07-28 01:26:25.000 209 32369.83 114.82 4444.37 32677.48 2010-07-28 01:26:26.000 209 32369.81 114.79 4444.32 32677.59 2010-07-28 01:26:27.000 209 32369.78 114.84 4444.33 32677.56 2010-07-28 01:26:28.000 209 32369.77 114.86 4444.34 32677.54 2010-07-28 01:26:29.000 209 32369.78 114.87 4444.35 32677.62 2010-07-28 01:26:30.000 209 32369.77 114.87 4444.38 32677.55 2010-07-28 01:26:31.000 209 32369.78 114.85 4444.34 32677.44 2010-07-28 01:26:32.000 209 32369.74 114.83 4444.33 32677.59 2010-07-28 01:26:33.000 209 32369.74 114.83 4444.34 32677.53 2010-07-28 01:26:34.000 209 32369.70 114.84 4444.40 32677.42 2010-07-28 01:26:35.000 209 32369.67 114.82 4444.41 32677.51 2010-07-28 01:26:36.000 209 32369.66 114.80 4444.44 32677.51 2010-07-28 01:26:37.000 209 32369.67 114.81 4444.48 32677.35 2010-07-28 01:26:38.000 209 32369.64 114.82 4444.44 32677.44 2010-07-28 01:26:39.000 209 32369.62 114.82 4444.40 32677.49 2010-07-28 01:26:40.000 209 32369.63 114.85 4444.36 32677.44 2010-07-28 01:26:41.000 209 32369.64 114.83 4444.39 32677.41 2010-07-28 01:26:42.000 209 32369.64 114.83 4444.38 32677.45 2010-07-28 01:26:43.000 209 32369.65 114.84 4444.33 32677.42 2010-07-28 01:26:44.000 209 32369.65 114.83 4444.32 32677.40 2010-07-28 01:26:45.000 209 32369.67 114.85 4444.35 32677.34 2010-07-28 01:26:46.000 209 32369.67 114.82 4444.33 32677.49 2010-07-28 01:26:47.000 209 32369.69 114.82 4444.38 32677.39 2010-07-28 01:26:48.000 209 32369.62 114.85 4444.38 32677.33 2010-07-28 01:26:49.000 209 32369.65 114.83 4444.36 32677.42 2010-07-28 01:26:50.000 209 32369.68 114.84 4444.34 32677.47 2010-07-28 01:26:51.000 209 32369.72 114.83 4444.34 32677.39 2010-07-28 01:26:52.000 209 32369.74 114.79 4444.34 32677.53 2010-07-28 01:26:53.000 209 32369.80 114.74 4444.28 32677.53 2010-07-28 01:26:54.000 209 32369.80 114.72 4444.26 32677.48 2010-07-28 01:26:55.000 209 32369.84 114.68 4444.28 32677.54 2010-07-28 01:26:56.000 209 32369.89 114.66 4444.28 32677.64 2010-07-28 01:26:57.000 209 32369.98 114.62 4444.29 32677.60 2010-07-28 01:26:58.000 209 32370.06 114.58 4444.31 32677.77 2010-07-28 01:26:59.000 209 32370.14 114.53 4444.33 32677.84 2010-07-28 01:27:00.000 209 32370.25 114.47 4444.32 32677.86 2010-07-28 01:27:01.000 209 32370.40 114.41 4444.34 32678.00 2010-07-28 01:27:02.000 209 32370.51 114.37 4444.35 32678.09 2010-07-28 01:27:03.000 209 32370.61 114.26 4444.33 32678.27 2010-07-28 01:27:04.000 209 32370.73 114.16 4444.32 32678.37 2010-07-28 01:27:05.000 209 32370.90 114.07 4444.32 32678.51 2010-07-28 01:27:06.000 209 32371.07 113.97 4444.30 32678.77 2010-07-28 01:27:07.000 209 32371.27 113.89 4444.28 32678.85 2010-07-28 01:27:08.000 209 32371.49 113.78 4444.32 32679.13 2010-07-28 01:27:09.000 209 32371.68 113.67 4444.33 32679.27 2010-07-28 01:27:10.000 209 32371.87 113.55 4444.30 32679.48 2010-07-28 01:27:11.000 209 32372.10 113.43 4444.28 32679.70 2010-07-28 01:27:12.000 209 32372.28 113.32 4444.27 32679.85 2010-07-28 01:27:13.000 209 32372.45 113.17 4444.25 32679.93 2010-07-28 01:27:14.000 209 32372.54 113.10 4444.27 32680.22 2010-07-28 01:27:15.000 209 32372.66 113.02 4444.31 32680.36 2010-07-28 01:27:16.000 209 32372.74 112.92 4444.37 32680.45 2010-07-28 01:27:17.000 209 32372.77 112.81 4444.33 32680.49 2010-07-28 01:27:18.000 209 32372.81 112.75 4444.36 32680.63 2010-07-28 01:27:19.000 209 32372.86 112.70 4444.35 32680.60 2010-07-28 01:27:20.000 209 32372.82 112.65 4444.36 32680.47 2010-07-28 01:27:21.000 209 32372.73 112.62 4444.36 32680.70 2010-07-28 01:27:22.000 209 32372.61 112.59 4444.35 32680.51 2010-07-28 01:27:23.000 209 32372.55 112.57 4444.30 32680.35 2010-07-28 01:27:24.000 209 32372.46 112.56 4444.30 32680.36 2010-07-28 01:27:25.000 209 32372.35 112.56 4444.32 32680.15 2010-07-28 01:27:26.000 209 32372.16 112.58 4444.30 32680.08 2010-07-28 01:27:27.000 209 32371.92 112.60 4444.27 32679.75 2010-07-28 01:27:28.000 209 32371.69 112.66 4444.31 32679.69 2010-07-28 01:27:29.000 209 32371.47 112.70 4444.32 32679.26 2010-07-28 01:27:30.000 209 32371.26 112.71 4444.29 32679.24 2010-07-28 01:27:31.000 209 32371.01 112.71 4444.27 32678.96 2010-07-28 01:27:32.000 209 32370.77 112.73 4444.27 32678.68 2010-07-28 01:27:33.000 209 32370.57 112.80 4444.29 32678.46 2010-07-28 01:27:34.000 209 32370.37 112.84 4444.30 32678.27 2010-07-28 01:27:35.000 209 32370.20 112.89 4444.29 32678.09 2010-07-28 01:27:36.000 209 32370.10 112.93 4444.30 32678.04 2010-07-28 01:27:37.000 209 32369.99 112.95 4444.26 32677.80 2010-07-28 01:27:38.000 209 32369.96 112.98 4444.25 32677.81 2010-07-28 01:27:39.000 209 32369.90 113.01 4444.27 32677.70 2010-07-28 01:27:40.000 209 32369.83 113.02 4444.24 32677.63 2010-07-28 01:27:41.000 209 32369.84 113.01 4444.23 32677.66 2010-07-28 01:27:42.000 209 32369.75 113.07 4444.23 32677.52 2010-07-28 01:27:43.000 209 32369.67 113.08 4444.24 32677.46 2010-07-28 01:27:44.000 209 32369.68 113.08 4444.26 32677.44 2010-07-28 01:27:45.000 209 32369.74 113.11 4444.26 32677.36 2010-07-28 01:27:46.000 209 32369.80 113.16 4444.27 32677.44 2010-07-28 01:27:47.000 209 32369.90 113.22 4444.23 32677.52 2010-07-28 01:27:48.000 209 32369.99 113.20 4444.19 32677.58 2010-07-28 01:27:49.000 209 32370.09 113.23 4444.19 32677.69 2010-07-28 01:27:50.000 209 32370.21 113.24 4444.15 32677.78 2010-07-28 01:27:51.000 209 32370.34 113.27 4444.15 32677.94 2010-07-28 01:27:52.000 209 32370.47 113.30 4444.21 32678.07 2010-07-28 01:27:53.000 209 32370.54 113.30 4444.20 32678.17 2010-07-28 01:27:54.000 209 32370.71 113.33 4444.19 32678.34 2010-07-28 01:27:55.000 209 32370.90 113.34 4444.25 32678.49 2010-07-28 01:27:56.000 209 32371.09 113.32 4444.22 32678.64 2010-07-28 01:27:57.000 209 32371.38 113.33 4444.24 32678.89 2010-07-28 01:27:58.000 209 32371.59 113.31 4444.21 32679.14 2010-07-28 01:27:59.000 209 32371.80 113.28 4444.18 32679.29 2010-07-28 01:28:00.000 209 32372.05 113.26 4444.19 32679.59 2010-07-28 01:28:01.000 209 32372.34 113.24 4444.21 32679.88 2010-07-28 01:28:02.000 209 32372.60 113.20 4444.17 32680.11 2010-07-28 01:28:03.000 209 32372.85 113.09 4444.17 32680.35 2010-07-28 01:28:04.000 209 32373.09 113.01 4444.19 32680.55 2010-07-28 01:28:05.000 209 32373.31 112.94 4444.18 32680.83 2010-07-28 01:28:06.000 209 32373.42 112.90 4444.17 32680.97 2010-07-28 01:28:07.000 209 32373.57 112.78 4444.15 32681.15 2010-07-28 01:28:08.000 209 32373.72 112.73 4444.19 32681.28 2010-07-28 01:28:09.000 209 32373.86 112.63 4444.17 32681.47 2010-07-28 01:28:10.000 209 32373.93 112.56 4444.17 32681.52 2010-07-28 01:28:11.000 209 32374.01 112.49 4444.17 32681.69 2010-07-28 01:28:12.000 209 32374.05 112.39 4444.20 32681.75 2010-07-28 01:28:13.000 209 32374.04 112.31 4444.22 32681.76 2010-07-28 01:28:14.000 209 32374.03 112.20 4444.22 32681.64 2010-07-28 01:28:15.000 209 32374.08 112.07 4444.21 32681.70 2010-07-28 01:28:16.000 209 32374.05 111.99 4444.15 32681.73 2010-07-28 01:28:17.000 209 32374.00 111.90 4444.17 32681.71 2010-07-28 01:28:18.000 209 32373.97 111.84 4444.19 32681.67 2010-07-28 01:28:19.000 209 32373.91 111.75 4444.19 32681.68 2010-07-28 01:28:20.000 209 32373.85 111.68 4444.21 32681.60 2010-07-28 01:28:21.000 209 32373.83 111.59 4444.23 32681.54 2010-07-28 01:28:22.000 209 32373.75 111.56 4444.23 32681.56 2010-07-28 01:28:23.000 209 32373.72 111.46 4444.18 32681.46 2010-07-28 01:28:24.000 209 32373.65 111.35 4444.24 32681.43 2010-07-28 01:28:25.000 209 32373.58 111.25 4444.23 32681.21 2010-07-28 01:28:26.000 209 32373.53 111.17 4444.18 32681.40 2010-07-28 01:28:27.000 209 32373.46 111.09 4444.17 32681.26 2010-07-28 01:28:28.000 209 32373.41 111.06 4444.16 32681.17 2010-07-28 01:28:29.000 209 32373.37 111.01 4444.15 32681.07 2010-07-28 01:28:30.000 209 32373.30 110.99 4444.12 32681.07 2010-07-28 01:28:31.000 209 32373.24 110.92 4444.14 32680.97 2010-07-28 01:28:32.000 209 32373.15 110.86 4444.19 32680.88 2010-07-28 01:28:33.000 209 32373.03 110.81 4444.12 32680.75 2010-07-28 01:28:34.000 209 32373.00 110.77 4444.14 32680.72 2010-07-28 01:28:35.000 209 32372.94 110.73 4444.16 32680.67 2010-07-28 01:28:36.000 209 32372.83 110.74 4444.15 32680.63 2010-07-28 01:28:37.000 209 32372.79 110.72 4444.15 32680.54 2010-07-28 01:28:38.000 209 32372.73 110.77 4444.15 32680.49 2010-07-28 01:28:39.000 209 32372.69 110.82 4444.16 32680.47 2010-07-28 01:28:40.000 209 32372.66 110.88 4444.15 32680.31 2010-07-28 01:28:41.000 209 32372.59 110.85 4444.11 32680.36 2010-07-28 01:28:42.000 209 32372.52 110.90 4444.14 32680.24 2010-07-28 01:28:43.000 209 32372.51 110.92 4444.17 32680.19 2010-07-28 01:28:44.000 209 32372.51 110.92 4444.13 32680.25 2010-07-28 01:28:45.000 209 32372.50 110.95 4444.07 32680.14 2010-07-28 01:28:46.000 209 32372.51 111.02 4444.09 32680.22 2010-07-28 01:28:47.000 209 32372.55 111.07 4444.08 32680.09 2010-07-28 01:28:48.000 209 32372.56 111.09 4444.09 32680.15 2010-07-28 01:28:49.000 209 32372.61 111.10 4444.09 32680.31 2010-07-28 01:28:50.000 209 32372.70 111.12 4444.06 32680.33 2010-07-28 01:28:51.000 209 32372.70 111.12 4444.08 32680.32 2010-07-28 01:28:52.000 209 32372.72 111.12 4444.06 32680.40 2010-07-28 01:28:53.000 209 32372.80 111.13 4444.08 32680.50 2010-07-28 01:28:54.000 209 32372.79 111.14 4444.10 32680.53 2010-07-28 01:28:55.000 209 32372.85 111.18 4444.09 32680.57 2010-07-28 01:28:56.000 209 32372.87 111.20 4444.08 32680.52 2010-07-28 01:28:57.000 209 32372.97 111.19 4444.10 32680.63 2010-07-28 01:28:58.000 209 32373.07 111.18 4444.11 32680.72 2010-07-28 01:28:59.000 209 32373.12 111.19 4444.07 32680.81 2010-07-28 01:29:00.000 209 32373.24 111.23 4444.08 32680.92 2010-07-28 01:29:01.000 209 32373.36 111.22 4444.09 32680.92 2010-07-28 01:29:02.000 209 32373.46 111.19 4444.10 32681.10 2010-07-28 01:29:03.000 209 32373.58 111.19 4444.10 32681.15 2010-07-28 01:29:04.000 209 32373.69 111.17 4444.07 32681.28 2010-07-28 01:29:05.000 209 32373.79 111.13 4444.05 32681.33 2010-07-28 01:29:06.000 209 32373.88 111.09 4444.04 32681.53 2010-07-28 01:29:07.000 209 32374.00 111.02 4444.03 32681.56 2010-07-28 01:29:08.000 209 32374.14 110.98 4444.02 32681.66 2010-07-28 01:29:09.000 209 32374.24 110.92 4444.02 32681.82 2010-07-28 01:29:10.000 209 32374.33 110.86 4444.02 32681.92 2010-07-28 01:29:11.000 209 32374.44 110.84 4444.02 32682.01 2010-07-28 01:29:12.000 209 32374.54 110.80 4444.01 32682.07 2010-07-28 01:29:13.000 209 32374.65 110.72 4444.00 32682.24 2010-07-28 01:29:14.000 209 32374.67 110.63 4444.03 32682.35 2010-07-28 01:29:15.000 209 32374.71 110.54 4444.01 32682.39 2010-07-28 01:29:16.000 209 32374.82 110.48 4444.02 32682.44 2010-07-28 01:29:17.000 209 32374.86 110.38 4443.99 32682.54 2010-07-28 01:29:18.000 209 32374.93 110.29 4443.97 32682.55 2010-07-28 01:29:19.000 209 32374.97 110.18 4443.97 32682.55 2010-07-28 01:29:20.000 209 32375.00 110.12 4444.01 32682.66 2010-07-28 01:29:21.000 209 32375.04 110.02 4444.06 32682.75 2010-07-28 01:29:22.000 209 32375.04 109.94 4444.04 32682.77 2010-07-28 01:29:23.000 209 32375.05 109.82 4443.97 32682.72 2010-07-28 01:29:24.000 209 32375.01 109.76 4443.98 32682.66 2010-07-28 01:29:25.000 209 32374.96 109.69 4443.98 32682.69 2010-07-28 01:29:26.000 209 32374.92 109.64 4443.97 32682.61 2010-07-28 01:29:27.000 209 32374.85 109.53 4443.95 32682.61 2010-07-28 01:29:28.000 209 32374.78 109.48 4443.97 32682.59 2010-07-28 01:29:29.000 209 32374.70 109.42 4443.95 32682.45 2010-07-28 01:29:30.000 209 32374.65 109.35 4443.98 32682.41 2010-07-28 01:29:31.000 209 32374.60 109.25 4443.97 32682.36 2010-07-28 01:29:32.000 209 32374.47 109.19 4443.96 32682.25 2010-07-28 01:29:33.000 209 32374.39 109.14 4443.98 32682.21 2010-07-28 01:29:34.000 209 32374.28 109.10 4443.98 32682.07 2010-07-28 01:29:35.000 209 32374.22 109.05 4443.98 32682.11 2010-07-28 01:29:36.000 209 32374.18 108.97 4443.92 32681.90 2010-07-28 01:29:37.000 209 32374.17 108.89 4443.95 32681.93 2010-07-28 01:29:38.000 209 32374.14 108.86 4443.94 32681.86 2010-07-28 01:29:39.000 209 32374.07 108.88 4443.94 32681.80 2010-07-28 01:29:40.000 209 32374.02 108.84 4443.93 32681.67 2010-07-28 01:29:41.000 209 32373.96 108.82 4443.89 32681.70 2010-07-28 01:29:42.000 209 32373.84 108.82 4443.87 32681.57 2010-07-28 01:29:43.000 209 32373.81 108.78 4443.87 32681.62 2010-07-28 01:29:44.000 209 32373.75 108.74 4443.90 32681.45 2010-07-28 01:29:45.000 209 32373.72 108.63 4443.89 32681.35 2010-07-28 01:29:46.000 209 32373.65 108.75 4443.84 32681.43 2010-07-28 01:29:47.000 209 32373.60 108.76 4443.83 32681.30 2010-07-28 01:29:48.000 209 32373.52 108.75 4443.85 32681.23 2010-07-28 01:29:49.000 209 32373.49 108.75 4443.82 32681.30 2010-07-28 01:29:50.000 209 32373.46 108.79 4443.77 32681.14 2010-07-28 01:29:51.000 209 32373.40 108.82 4443.80 32681.12 2010-07-28 01:29:52.000 209 32373.37 108.88 4443.79 32681.20 2010-07-28 01:29:53.000 209 32373.34 108.88 4443.75 32681.09 2010-07-28 01:29:54.000 209 32373.33 108.90 4443.73 32681.18 2010-07-28 01:29:55.000 209 32373.39 108.88 4443.73 32681.05 2010-07-28 01:29:56.000 209 32373.44 108.92 4443.78 32681.17 2010-07-28 01:29:57.000 209 32373.45 108.97 4443.78 32681.17 2010-07-28 01:29:58.000 209 32373.49 109.01 4443.77 32681.16 2010-07-28 01:29:59.000 209 32373.49 109.02 4443.73 32681.17 2010-07-28 01:30:00.000 209 32373.50 109.03 4443.79 32681.18 2010-07-28 01:30:01.000 209 32373.58 109.05 4443.77 32681.26 2010-07-28 01:30:02.000 209 32373.57 109.07 4443.72 32681.29 2010-07-28 01:30:03.000 209 32373.61 109.08 4443.72 32681.34 2010-07-28 01:30:04.000 209 32373.64 109.11 4443.71 32681.28 2010-07-28 01:30:05.000 209 32373.71 109.10 4443.71 32681.32 2010-07-28 01:30:06.000 209 32373.76 109.15 4443.70 32681.47 2010-07-28 01:30:07.000 209 32373.79 109.12 4443.70 32681.39 2010-07-28 01:30:08.000 209 32373.79 109.10 4443.67 32681.49 2010-07-28 01:30:09.000 209 32373.82 109.10 4443.63 32681.43 2010-07-28 01:30:10.000 209 32373.86 109.13 4443.63 32681.52 2010-07-28 01:30:11.000 209 32373.92 109.13 4443.69 32681.55 2010-07-28 01:30:12.000 209 32373.92 109.09 4443.71 32681.51 2010-07-28 01:30:13.000 209 32373.94 109.11 4443.68 32681.63 2010-07-28 01:30:14.000 209 32373.97 109.12 4443.67 32681.64 2010-07-28 01:30:15.000 209 32374.02 109.07 4443.63 32681.63 2010-07-28 01:30:16.000 209 32374.04 108.99 4443.65 32681.62 2010-07-28 01:30:17.000 209 32374.11 108.96 4443.68 32681.77 2010-07-28 01:30:18.000 209 32374.14 108.92 4443.65 32681.68 2010-07-28 01:30:19.000 209 32374.18 108.90 4443.69 32681.82 2010-07-28 01:30:20.000 209 32374.20 108.87 4443.68 32681.79 2010-07-28 01:30:21.000 209 32374.21 108.81 4443.67 32681.91 2010-07-28 01:30:22.000 209 32374.22 108.80 4443.66 32681.86 2010-07-28 01:30:23.000 209 32374.26 108.73 4443.63 32681.90 2010-07-28 01:30:24.000 209 32374.28 108.66 4443.61 32681.88 2010-07-28 01:30:25.000 209 32374.28 108.64 4443.58 32681.95 2010-07-28 01:30:26.000 209 32374.27 108.60 4443.56 32681.98 2010-07-28 01:30:27.000 209 32374.29 108.54 4443.55 32681.92 2010-07-28 01:30:28.000 209 32374.31 108.50 4443.57 32681.95 2010-07-28 01:30:29.000 209 32374.30 108.46 4443.59 32681.93 2010-07-28 01:30:30.000 209 32374.32 108.41 4443.60 32681.91 2010-07-28 01:30:31.000 209 32374.33 108.38 4443.60 32682.01 2010-07-28 01:30:32.000 209 32374.33 108.32 4443.63 32681.91 2010-07-28 01:30:33.000 209 32374.35 108.29 4443.58 32681.95 2010-07-28 01:30:34.000 209 32374.32 108.26 4443.57 32681.87 2010-07-28 01:30:35.000 209 32374.31 108.22 4443.58 32681.99 2010-07-28 01:30:36.000 209 32374.32 108.18 4443.55 32681.97 2010-07-28 01:30:37.000 209 32374.29 108.14 4443.57 32681.96 2010-07-28 01:30:38.000 209 32374.29 108.15 4443.53 32681.97 2010-07-28 01:30:39.000 209 32374.33 108.18 4443.50 32681.88 2010-07-28 01:30:40.000 209 32374.31 108.19 4443.50 32681.97 2010-07-28 01:30:41.000 209 32374.28 108.16 4443.49 32681.93 2010-07-28 01:30:42.000 209 32374.29 108.18 4443.51 32681.95 2010-07-28 01:30:43.000 209 32374.26 108.15 4443.51 32681.81 2010-07-28 01:30:44.000 209 32374.22 108.14 4443.50 32681.88 2010-07-28 01:30:45.000 209 32374.22 108.11 4443.48 32681.86 2010-07-28 01:30:46.000 209 32374.19 108.08 4443.43 32681.91 2010-07-28 01:30:47.000 209 32374.18 108.07 4443.39 32681.79 2010-07-28 01:30:48.000 209 32374.20 108.05 4443.42 32681.78 2010-07-28 01:30:49.000 209 32374.18 108.04 4443.44 32681.78 2010-07-28 01:30:50.000 209 32374.16 108.03 4443.44 32681.76 2010-07-28 01:30:51.000 209 32374.12 108.02 4443.43 32681.85 2010-07-28 01:30:52.000 209 32374.10 108.03 4443.44 32681.75 2010-07-28 01:30:53.000 209 32374.02 108.00 4443.45 32681.77 2010-07-28 01:30:54.000 209 32374.00 108.03 4443.48 32681.60 2010-07-28 01:30:55.000 209 32374.00 108.02 4443.44 32681.68 2010-07-28 01:30:56.000 209 32374.01 108.00 4443.42 32681.58 2010-07-28 01:30:57.000 209 32373.94 107.97 4443.45 32681.55 2010-07-28 01:30:58.000 209 32373.93 107.95 4443.44 32681.74 2010-07-28 01:30:59.000 209 32373.98 107.94 4443.44 32681.54 2010-07-28 01:31:00.000 209 32373.98 107.94 4443.42 32681.58 2010-07-28 01:31:01.000 209 32373.98 107.92 4443.39 32681.77 2010-07-28 01:31:02.000 209 32374.01 107.95 4443.38 32681.61 2010-07-28 01:31:03.000 209 32374.03 107.96 4443.38 32681.60 2010-07-28 01:31:04.000 209 32374.06 107.99 4443.40 32681.77 2010-07-28 01:31:05.000 209 32374.12 107.99 4443.38 32681.63 2010-07-28 01:31:06.000 209 32374.13 107.96 4443.41 32681.72 2010-07-28 01:31:07.000 209 32374.16 107.94 4443.40 32681.79 2010-07-28 01:31:08.000 209 32374.22 107.92 4443.35 32681.75 2010-07-28 01:31:09.000 209 32374.29 107.91 4443.33 32681.96 2010-07-28 01:31:10.000 209 32374.34 107.90 4443.35 32681.86 2010-07-28 01:31:11.000 209 32374.38 107.86 4443.36 32681.86 2010-07-28 01:31:12.000 209 32374.44 107.83 4443.26 32682.11 2010-07-28 01:31:13.000 209 32374.49 107.81 4443.26 32681.96 2010-07-28 01:31:14.000 209 32374.53 107.79 4443.25 32682.15 2010-07-28 01:31:15.000 209 32374.58 107.78 4443.24 32682.22 2010-07-28 01:31:16.000 209 32374.64 107.77 4443.20 32682.22 2010-07-28 01:31:17.000 209 32374.76 107.73 4443.18 32682.20 2010-07-28 01:31:18.000 209 32374.82 107.72 4443.19 32682.38 2010-07-28 01:31:19.000 209 32374.79 107.66 4443.23 32682.31 2010-07-28 01:31:20.000 209 32374.80 107.64 4443.24 32682.40 2010-07-28 01:31:21.000 209 32374.87 107.60 4443.25 32682.51 2010-07-28 01:31:22.000 209 32374.92 107.56 4443.23 32682.48 2010-07-28 01:31:23.000 209 32374.90 107.52 4443.19 32682.44 2010-07-28 01:31:24.000 209 32374.95 107.49 4443.17 32682.56 2010-07-28 01:31:25.000 209 32374.99 107.48 4443.20 32682.55 2010-07-28 01:31:26.000 209 32374.96 107.42 4443.21 32682.55 2010-07-28 01:31:27.000 209 32374.97 107.40 4443.18 32682.46 2010-07-28 01:31:28.000 209 32374.94 107.37 4443.18 32682.55 2010-07-28 01:31:29.000 209 32374.88 107.30 4443.17 32682.53 2010-07-28 01:31:30.000 209 32374.86 107.29 4443.15 32682.51 2010-07-28 01:31:31.000 209 32374.83 107.24 4443.13 32682.48 2010-07-28 01:31:32.000 209 32374.79 107.19 4443.14 32682.45 2010-07-28 01:31:33.000 209 32374.79 107.18 4443.21 32682.43 2010-07-28 01:31:34.000 209 32374.76 107.21 4443.21 32682.38 2010-07-28 01:31:35.000 209 32374.76 107.17 4443.17 32682.28 2010-07-28 01:31:36.000 209 32374.68 107.09 4443.17 32682.33 2010-07-28 01:31:37.000 209 32374.67 107.06 4443.13 32682.28 2010-07-28 01:31:38.000 209 32374.63 107.03 4443.11 32682.22 2010-07-28 01:31:39.000 209 32374.59 106.96 4443.11 32682.26 2010-07-28 01:31:40.000 209 32374.56 106.95 4443.06 32682.06 2010-07-28 01:31:41.000 209 32374.55 106.94 4443.01 32682.14 2010-07-28 01:31:42.000 209 32374.57 106.89 4443.02 32682.13 2010-07-28 01:31:43.000 209 32374.56 106.86 4443.03 32681.98 2010-07-28 01:31:44.000 209 32374.51 106.83 4443.02 32682.10 2010-07-28 01:31:45.000 209 32374.50 106.80 4443.04 32681.99 2010-07-28 01:31:46.000 209 32374.47 106.81 4443.05 32682.04 2010-07-28 01:31:47.000 209 32374.41 106.78 4443.05 32682.07 2010-07-28 01:31:48.000 209 32374.42 106.80 4443.05 32682.03 2010-07-28 01:31:49.000 209 32374.44 106.74 4443.03 32681.95 2010-07-28 01:31:50.000 209 32374.44 106.72 4443.03 32682.04 2010-07-28 01:31:51.000 209 32374.40 106.71 4443.06 32681.98 2010-07-28 01:31:52.000 209 32374.40 106.69 4443.03 32681.95 2010-07-28 01:31:53.000 209 32374.43 106.68 4442.99 32681.93 2010-07-28 01:31:54.000 209 32374.41 106.69 4442.95 32681.95 2010-07-28 01:31:55.000 209 32374.41 106.66 4442.90 32681.98 2010-07-28 01:31:56.000 209 32374.43 106.67 4442.94 32681.94 2010-07-28 01:31:57.000 209 32374.45 106.67 4442.93 32682.01 2010-07-28 01:31:58.000 209 32374.44 106.68 4442.93 32682.08 2010-07-28 01:31:59.000 209 32374.49 106.66 4442.89 32681.95 2010-07-28 01:32:00.000 209 32374.51 106.65 4442.92 32682.12 2010-07-28 01:32:01.000 209 32374.53 106.63 4442.92 32682.05 2010-07-28 01:32:02.000 209 32374.58 106.65 4442.90 32682.15 2010-07-28 01:32:03.000 209 32374.65 106.59 4442.90 32682.12 2010-07-28 01:32:04.000 209 32374.65 106.57 4442.89 32682.21 2010-07-28 01:32:05.000 209 32374.70 106.52 4442.92 32682.19 2010-07-28 01:32:06.000 209 32374.73 106.54 4442.93 32682.33 2010-07-28 01:32:07.000 209 32374.75 106.52 4442.88 32682.25 2010-07-28 01:32:08.000 209 32374.78 106.49 4442.83 32682.31 2010-07-28 01:32:09.000 209 32374.83 106.51 4442.85 32682.27 2010-07-28 01:32:10.000 209 32374.81 106.51 4442.85 32682.36 2010-07-28 01:32:11.000 209 32374.86 106.49 4442.87 32682.36 2010-07-28 01:32:12.000 209 32374.89 106.47 4442.87 32682.50 2010-07-28 01:32:13.000 209 32374.91 106.49 4442.84 32682.29 2010-07-28 01:32:14.000 209 32374.95 106.48 4442.90 32682.46 2010-07-28 01:32:15.000 209 32374.96 106.46 4442.87 32682.54 2010-07-28 01:32:16.000 209 32374.97 106.42 4442.85 32682.48 2010-07-28 01:32:17.000 209 32375.02 106.37 4442.86 32682.50 2010-07-28 01:32:18.000 209 32374.98 106.33 4442.86 32682.47 2010-07-28 01:32:19.000 209 32374.95 106.31 4442.86 32682.50 2010-07-28 01:32:20.000 209 32374.97 106.30 4442.80 32682.48 2010-07-28 01:32:21.000 209 32374.95 106.29 4442.80 32682.44 2010-07-28 01:32:22.000 209 32374.96 106.28 4442.79 32682.45 2010-07-28 01:32:23.000 209 32374.99 106.28 4442.78 32682.54 2010-07-28 01:32:24.000 209 32374.95 106.24 4442.83 32682.53 2010-07-28 01:32:25.000 209 32374.95 106.21 4442.83 32682.57 2010-07-28 01:32:26.000 209 32374.95 106.17 4442.80 32682.52 2010-07-28 01:32:27.000 209 32374.93 106.17 4442.82 32682.52 2010-07-28 01:32:28.000 209 32374.92 106.18 4442.81 32682.54 2010-07-28 01:32:29.000 209 32374.95 106.13 4442.76 32682.52 2010-07-28 01:32:30.000 209 32374.97 106.10 4442.73 32682.58 2010-07-28 01:32:31.000 209 32375.00 106.06 4442.76 32682.55 2010-07-28 01:32:32.000 209 32374.99 106.06 4442.79 32682.60 2010-07-28 01:32:33.000 209 32375.04 106.03 4442.74 32682.59 2010-07-28 01:32:34.000 209 32375.07 105.99 4442.69 32682.54 2010-07-28 01:32:35.000 209 32375.08 105.95 4442.68 32682.53 2010-07-28 01:32:36.000 209 32375.09 105.94 4442.71 32682.56 2010-07-28 01:32:37.000 209 32375.13 105.96 4442.68 32682.62 2010-07-28 01:32:38.000 209 32375.07 105.94 4442.63 32682.68 2010-07-28 01:32:39.000 209 32375.08 105.93 4442.60 32682.53 2010-07-28 01:32:40.000 209 32375.09 105.91 4442.64 32682.68 2010-07-28 01:32:41.000 209 32375.07 105.89 4442.64 32682.54 2010-07-28 01:32:42.000 209 32375.06 105.87 4442.65 32682.52 2010-07-28 01:32:43.000 209 32375.12 105.89 4442.63 32682.51 2010-07-28 01:32:44.000 209 32375.08 105.88 4442.64 32682.50 2010-07-28 01:32:45.000 209 32375.06 105.87 4442.63 32682.61 2010-07-28 01:32:46.000 209 32375.07 105.90 4442.65 32682.61 2010-07-28 01:32:47.000 209 32375.08 105.87 4442.64 32682.57 2010-07-28 01:32:48.000 209 32375.05 105.84 4442.60 32682.52 2010-07-28 01:32:49.000 209 32375.08 105.83 4442.61 32682.61 2010-07-28 01:32:50.000 209 32375.07 105.82 4442.60 32682.51 2010-07-28 01:32:51.000 209 32375.13 105.82 4442.60 32682.56 2010-07-28 01:32:52.000 209 32375.12 105.81 4442.60 32682.54 2010-07-28 01:32:53.000 209 32375.11 105.80 4442.60 32682.60 2010-07-28 01:32:54.000 209 32375.09 105.80 4442.56 32682.60 2010-07-28 01:32:55.000 209 32375.06 105.78 4442.54 32682.46 2010-07-28 01:32:56.000 209 32375.06 105.77 4442.50 32682.63 2010-07-28 01:32:57.000 209 32375.05 105.75 4442.51 32682.56 2010-07-28 01:32:58.000 209 32375.06 105.79 4442.48 32682.54 2010-07-28 01:32:59.000 209 32375.08 105.78 4442.46 32682.45 2010-07-28 01:33:00.000 209 32375.09 105.75 4442.47 32682.53 2010-07-28 01:33:01.000 209 32375.11 105.73 4442.49 32682.49 2010-07-28 01:33:02.000 209 32375.08 105.77 4442.51 32682.51 2010-07-28 01:33:03.000 209 32375.07 105.75 4442.48 32682.50 2010-07-28 01:33:04.000 209 32375.06 105.74 4442.46 32682.43 2010-07-28 01:33:05.000 209 32375.05 105.75 4442.49 32682.45 2010-07-28 01:33:06.000 209 32375.01 105.81 4442.49 32682.57 2010-07-28 01:33:07.000 209 32374.98 105.82 4442.44 32682.51 2010-07-28 01:33:08.000 209 32375.00 105.79 4442.45 32682.42 2010-07-28 01:33:09.000 209 32375.02 105.78 4442.39 32682.45 2010-07-28 01:33:10.000 209 32374.99 105.78 4442.35 32682.47 2010-07-28 01:33:11.000 209 32374.96 105.77 4442.35 32682.47 2010-07-28 01:33:12.000 209 32374.95 105.77 4442.37 32682.38 2010-07-28 01:33:13.000 209 32374.96 105.77 4442.35 32682.40 2010-07-28 01:33:14.000 209 32374.97 105.77 4442.34 32682.46 2010-07-28 01:33:15.000 209 32374.96 105.80 4442.37 32682.44 2010-07-28 01:33:16.000 209 32374.98 105.79 4442.35 32682.41 2010-07-28 01:33:17.000 209 32375.01 105.81 4442.33 32682.43 2010-07-28 01:33:18.000 209 32375.04 105.80 4442.29 32682.41 2010-07-28 01:33:19.000 209 32375.06 105.78 4442.26 32682.51 2010-07-28 01:33:20.000 209 32375.02 105.78 4442.35 32682.54 2010-07-28 01:33:21.000 209 32375.08 105.81 4442.32 32682.46 2010-07-28 01:33:22.000 209 32375.12 105.79 4442.33 32682.54 2010-07-28 01:33:23.000 209 32375.13 105.74 4442.29 32682.52 2010-07-28 01:33:24.000 209 32375.14 105.74 4442.28 32682.50 2010-07-28 01:33:25.000 209 32375.16 105.72 4442.26 32682.66 2010-07-28 01:33:26.000 209 32375.22 105.71 4442.28 32682.62 2010-07-28 01:33:27.000 209 32375.29 105.71 4442.28 32682.62 2010-07-28 01:33:28.000 209 32375.32 105.71 4442.24 32682.63 2010-07-28 01:33:29.000 209 32375.37 105.70 4442.26 32682.71 2010-07-28 01:33:30.000 209 32375.36 105.70 4442.28 32682.72 2010-07-28 01:33:31.000 209 32375.36 105.70 4442.28 32682.74 2010-07-28 01:33:32.000 209 32375.39 105.68 4442.27 32682.79 2010-07-28 01:33:33.000 209 32375.39 105.69 4442.28 32682.77 2010-07-28 01:33:34.000 209 32375.38 105.69 4442.29 32682.85 2010-07-28 01:33:35.000 209 32375.40 105.62 4442.30 32682.81 2010-07-28 01:33:36.000 209 32375.41 105.59 4442.26 32682.95 2010-07-28 01:33:37.000 209 32375.43 105.57 4442.23 32682.87 2010-07-28 01:33:38.000 209 32375.45 105.55 4442.22 32682.95 2010-07-28 01:33:39.000 209 32375.52 105.55 4442.23 32682.98 2010-07-28 01:33:40.000 209 32375.48 105.53 4442.17 32682.98 2010-07-28 01:33:41.000 209 32375.49 105.52 4442.15 32682.91 2010-07-28 01:33:42.000 209 32375.51 105.52 4442.18 32683.01 2010-07-28 01:33:43.000 209 32375.53 105.53 4442.18 32682.96 2010-07-28 01:33:44.000 209 32375.52 105.50 4442.18 32683.01 2010-07-28 01:33:45.000 209 32375.54 105.47 4442.21 32682.99 2010-07-28 01:33:46.000 209 32375.56 105.44 4442.22 32682.90 2010-07-28 01:33:47.000 209 32375.55 105.42 4442.19 32682.92 2010-07-28 01:33:48.000 209 32375.56 105.41 4442.18 32682.99 2010-07-28 01:33:49.000 209 32375.54 105.43 4442.19 32683.00 2010-07-28 01:33:50.000 209 32375.53 105.42 4442.20 32682.95 2010-07-28 01:33:51.000 209 32375.55 105.41 4442.18 32682.99 2010-07-28 01:33:52.000 209 32375.53 105.39 4442.14 32682.91 2010-07-28 01:33:53.000 209 32375.49 105.40 4442.14 32682.94 2010-07-28 01:33:54.000 209 32375.41 105.43 4442.14 32682.94 2010-07-28 01:33:55.000 209 32375.41 105.43 4442.20 32682.84 2010-07-28 01:33:56.000 209 32375.42 105.43 4442.19 32682.79 2010-07-28 01:33:57.000 209 32375.41 105.42 4442.13 32682.83 2010-07-28 01:33:58.000 209 32375.39 105.47 4442.08 32682.81 2010-07-28 01:33:59.000 209 32375.38 105.41 4442.09 32682.74 2010-07-28 01:34:00.000 209 32375.39 105.39 4442.10 32682.68 2010-07-28 01:34:01.000 209 32375.39 105.36 4442.10 32682.78 2010-07-28 01:34:02.000 209 32375.40 105.37 4442.10 32682.78 2010-07-28 01:34:03.000 209 32375.42 105.36 4442.11 32682.71 2010-07-28 01:34:04.000 209 32375.38 105.36 4442.12 32682.71 2010-07-28 01:34:05.000 209 32375.34 105.32 4442.12 32682.73 2010-07-28 01:34:06.000 209 32375.31 105.33 4442.15 32682.70 2010-07-28 01:34:07.000 209 32375.29 105.35 4442.10 32682.76 2010-07-28 01:34:08.000 209 32375.28 105.36 4442.04 32682.70 2010-07-28 01:34:09.000 209 32375.28 105.35 4442.09 32682.71 2010-07-28 01:34:10.000 209 32375.27 105.40 4442.07 32682.69 2010-07-28 01:34:11.000 209 32375.30 105.39 4442.00 32682.65 2010-07-28 01:34:12.000 209 32375.30 105.38 4442.00 32682.63 2010-07-28 01:34:13.000 209 32375.34 105.35 4441.98 32682.74 2010-07-28 01:34:14.000 209 32375.34 105.35 4441.94 32682.63 2010-07-28 01:34:15.000 209 32375.35 105.34 4442.00 32682.65 2010-07-28 01:34:16.000 209 32375.34 105.32 4441.97 32682.74 2010-07-28 01:34:17.000 209 32375.40 105.32 4441.95 32682.66 2010-07-28 01:34:18.000 209 32375.38 105.32 4441.96 32682.76 2010-07-28 01:34:19.000 209 32375.41 105.36 4441.95 32682.62 2010-07-28 01:34:20.000 209 32375.42 105.36 4441.93 32682.72 2010-07-28 01:34:21.000 209 32375.42 105.32 4441.93 32682.79 2010-07-28 01:34:22.000 209 32375.42 105.33 4441.89 32682.83 2010-07-28 01:34:23.000 209 32375.45 105.33 4441.87 32682.74 2010-07-28 01:34:24.000 209 32375.48 105.33 4441.87 32682.85 2010-07-28 01:34:25.000 209 32375.53 105.34 4441.86 32682.79 2010-07-28 01:34:26.000 209 32375.52 105.36 4441.85 32682.87 2010-07-28 01:34:27.000 209 32375.52 105.37 4441.85 32682.85 2010-07-28 01:34:28.000 209 32375.53 105.36 4441.89 32682.96 2010-07-28 01:34:29.000 209 32375.59 105.36 4441.86 32682.87 2010-07-28 01:34:30.000 209 32375.59 105.36 4441.85 32682.95 2010-07-28 01:34:31.000 209 32375.63 105.32 4441.85 32682.97 2010-07-28 01:34:32.000 209 32375.62 105.30 4441.82 32682.85 2010-07-28 01:34:33.000 209 32375.64 105.28 4441.84 32682.95 2010-07-28 01:34:34.000 209 32375.70 105.30 4441.80 32683.08 2010-07-28 01:34:35.000 209 32375.73 105.29 4441.76 32683.07 2010-07-28 01:34:36.000 209 32375.72 105.32 4441.77 32683.08 2010-07-28 01:34:37.000 209 32375.73 105.30 4441.75 32683.09 2010-07-28 01:34:38.000 209 32375.71 105.28 4441.79 32683.08 2010-07-28 01:34:39.000 209 32375.66 105.25 4441.81 32683.08 2010-07-28 01:34:40.000 209 32375.69 105.27 4441.77 32683.13 2010-07-28 01:34:41.000 209 32375.72 105.27 4441.78 32683.07 2010-07-28 01:34:42.000 209 32375.70 105.25 4441.76 32682.98 2010-07-28 01:34:43.000 209 32375.69 105.25 4441.71 32683.01 2010-07-28 01:34:44.000 209 32375.68 105.27 4441.68 32683.11 2010-07-28 01:34:45.000 209 32375.70 105.26 4441.70 32683.02 2010-07-28 01:34:46.000 209 32375.66 105.23 4441.76 32683.04 2010-07-28 01:34:47.000 209 32375.66 105.22 4441.71 32683.05 2010-07-28 01:34:48.000 209 32375.66 105.22 4441.77 32682.98 2010-07-28 01:34:49.000 209 32375.65 105.17 4441.77 32682.99 2010-07-28 01:34:50.000 209 32375.61 105.18 4441.72 32683.06 2010-07-28 01:34:51.000 209 32375.64 105.16 4441.72 32683.00 2010-07-28 01:34:52.000 209 32375.61 105.13 4441.78 32683.01 2010-07-28 01:34:53.000 209 32375.59 105.15 4441.74 32683.00 2010-07-28 01:34:54.000 209 32375.60 105.16 4441.69 32682.94 2010-07-28 01:34:55.000 209 32375.60 105.15 4441.66 32683.07 2010-07-28 01:34:56.000 209 32375.57 105.13 4441.63 32682.95 2010-07-28 01:34:57.000 209 32375.58 105.11 4441.65 32682.99 2010-07-28 01:34:58.000 209 32375.58 105.08 4441.67 32682.98 2010-07-28 01:34:59.000 209 32375.58 105.07 4441.65 32682.94 2010-07-28 01:35:00.000 209 32375.60 105.07 4441.60 32682.92 2010-07-28 01:35:01.000 209 32375.61 105.04 4441.59 32682.94 2010-07-28 01:35:02.000 209 32375.56 105.02 4441.60 32682.93 2010-07-28 01:35:03.000 209 32375.54 105.01 4441.60 32682.99 2010-07-28 01:35:04.000 209 32375.58 104.96 4441.61 32682.97 2010-07-28 01:35:05.000 209 32375.59 104.94 4441.59 32682.93 2010-07-28 01:35:06.000 209 32375.61 104.96 4441.60 32682.94 2010-07-28 01:35:07.000 209 32375.61 104.95 4441.59 32682.94 2010-07-28 01:35:08.000 209 32375.60 104.96 4441.61 32682.96 2010-07-28 01:35:09.000 209 32375.64 104.99 4441.63 32682.92 2010-07-28 01:35:10.000 209 32375.64 105.01 4441.59 32683.05 2010-07-28 01:35:11.000 209 32375.70 105.04 4441.57 32682.97 2010-07-28 01:35:12.000 209 32375.73 105.03 4441.57 32683.04 2010-07-28 01:35:13.000 209 32375.73 105.02 4441.53 32683.06 2010-07-28 01:35:14.000 209 32375.74 105.03 4441.52 32683.06 2010-07-28 01:35:15.000 209 32375.77 104.98 4441.48 32682.96 2010-07-28 01:35:16.000 209 32375.80 104.97 4441.47 32682.99 2010-07-28 01:35:17.000 209 32375.80 104.99 4441.49 32683.21 2010-07-28 01:35:18.000 209 32375.83 105.00 4441.45 32683.04 2010-07-28 01:35:19.000 209 32375.85 105.01 4441.46 32683.12 2010-07-28 01:35:20.000 209 32375.88 104.99 4441.47 32683.13 2010-07-28 01:35:21.000 209 32375.90 105.02 4441.47 32683.18 2010-07-28 01:35:22.000 209 32375.88 105.03 4441.50 32683.11 2010-07-28 01:35:23.000 209 32375.85 105.04 4441.49 32683.21 2010-07-28 01:35:24.000 209 32375.82 105.03 4441.46 32683.20 2010-07-28 01:35:25.000 209 32375.81 105.02 4441.44 32683.14 2010-07-28 01:35:26.000 209 32375.85 105.00 4441.45 32683.18 2010-07-28 01:35:27.000 209 32375.87 104.98 4441.44 32683.19 2010-07-28 01:35:28.000 209 32375.84 105.01 4441.43 32683.17 2010-07-28 01:35:29.000 209 32375.86 105.00 4441.43 32683.31 2010-07-28 01:35:30.000 209 32375.82 104.98 4441.43 32683.21 2010-07-28 01:35:31.000 209 32375.81 104.92 4441.37 32683.18 2010-07-28 01:35:32.000 209 32375.84 104.94 4441.40 32683.17 2010-07-28 01:35:33.000 209 32375.84 104.93 4441.39 32683.20 2010-07-28 01:35:34.000 209 32375.81 104.93 4441.35 32683.24 2010-07-28 01:35:35.000 209 32375.82 104.89 4441.33 32683.17 2010-07-28 01:35:36.000 209 32375.83 104.92 4441.30 32683.07 2010-07-28 01:35:37.000 209 32375.81 104.88 4441.31 32683.18 2010-07-28 01:35:38.000 209 32375.80 104.90 4441.38 32683.08 2010-07-28 01:35:39.000 209 32375.80 104.89 4441.36 32683.10 2010-07-28 01:35:40.000 209 32375.74 104.89 4441.34 32683.13 2010-07-28 01:35:41.000 209 32375.75 104.88 4441.36 32683.06 2010-07-28 01:35:42.000 209 32375.73 104.88 4441.35 32683.10 2010-07-28 01:35:43.000 209 32375.75 104.85 4441.32 32683.10 2010-07-28 01:35:44.000 209 32375.77 104.86 4441.28 32683.04 2010-07-28 01:35:45.000 209 32375.77 104.85 4441.31 32683.09 2010-07-28 01:35:46.000 209 32375.73 104.83 4441.30 32683.02 2010-07-28 01:35:47.000 209 32375.67 104.85 4441.32 32683.06 2010-07-28 01:35:48.000 209 32375.67 104.86 4441.32 32683.05 2010-07-28 01:35:49.000 209 32375.70 104.89 4441.26 32682.96 2010-07-28 01:35:50.000 209 32375.72 104.86 4441.20 32683.04 2010-07-28 01:35:51.000 209 32375.72 104.84 4441.22 32683.04 2010-07-28 01:35:52.000 209 32375.74 104.85 4441.22 32682.97 2010-07-28 01:35:53.000 209 32375.75 104.83 4441.23 32682.95 2010-07-28 01:35:54.000 209 32375.75 104.84 4441.20 32683.01 2010-07-28 01:35:55.000 209 32375.76 104.84 4441.17 32683.05 2010-07-28 01:35:56.000 209 32375.76 104.85 4441.18 32683.06 2010-07-28 01:35:57.000 209 32375.73 104.81 4441.18 32682.95 2010-07-28 01:35:58.000 209 32375.75 104.79 4441.18 32683.06 2010-07-28 01:35:59.000 209 32375.75 104.81 4441.17 32683.01 2010-07-28 01:36:00.000 209 32375.77 104.83 4441.18 32683.13 2010-07-28 01:36:01.000 209 32375.78 104.85 4441.19 32683.08 2010-07-28 01:36:02.000 209 32375.83 104.89 4441.17 32683.14 2010-07-28 01:36:03.000 209 32375.83 104.86 4441.13 32683.10 2010-07-28 01:36:04.000 209 32375.84 104.82 4441.16 32683.05 2010-07-28 01:36:05.000 209 32375.87 104.82 4441.15 32683.06 2010-07-28 01:36:06.000 209 32375.80 104.81 4441.18 32683.09 2010-07-28 01:36:07.000 209 32375.81 104.83 4441.19 32683.09 2010-07-28 01:36:08.000 209 32375.79 104.83 4441.11 32683.01 2010-07-28 01:36:09.000 209 32375.81 104.84 4441.10 32683.01 2010-07-28 01:36:10.000 209 32375.79 104.84 4441.13 32683.01 2010-07-28 01:36:11.000 209 32375.78 104.83 4441.13 32683.05 2010-07-28 01:36:12.000 209 32375.76 104.84 4441.14 32682.96 2010-07-28 01:36:13.000 209 32375.71 104.86 4441.14 32683.03 2010-07-28 01:36:14.000 209 32375.65 104.86 4441.11 32682.94 2010-07-28 01:36:15.000 209 32375.65 104.86 4441.11 32682.93 2010-07-28 01:36:16.000 209 32375.62 104.91 4441.11 32682.86 2010-07-28 01:36:17.000 209 32375.56 104.88 4441.09 32682.90 2010-07-28 01:36:18.000 209 32375.57 104.86 4441.13 32682.73 2010-07-28 01:36:19.000 209 32375.59 104.84 4441.13 32682.88 2010-07-28 01:36:20.000 209 32375.56 104.85 4441.08 32682.71 2010-07-28 01:36:21.000 209 32375.57 104.90 4441.08 32682.82 2010-07-28 01:36:22.000 209 32375.55 104.85 4441.09 32682.78 2010-07-28 01:36:23.000 209 32375.51 104.83 4441.05 32682.65 2010-07-28 01:36:24.000 209 32375.52 104.82 4440.99 32682.79 2010-07-28 01:36:25.000 209 32375.57 104.85 4441.02 32682.67 2010-07-28 01:36:26.000 209 32375.55 104.83 4441.01 32682.82 2010-07-28 01:36:27.000 209 32375.54 104.86 4441.06 32682.72 2010-07-28 01:36:28.000 209 32375.50 104.88 4440.98 32682.65 2010-07-28 01:36:29.000 209 32375.52 104.84 4440.96 32682.67 2010-07-28 01:36:30.000 209 32375.52 104.86 4440.95 32682.71 2010-07-28 01:36:31.000 209 32375.51 104.85 4440.91 32682.72 2010-07-28 01:36:32.000 209 32375.50 104.83 4440.90 32682.73 2010-07-28 01:36:33.000 209 32375.51 104.81 4440.91 32682.65 2010-07-28 01:36:34.000 209 32375.52 104.83 4440.93 32682.79 2010-07-28 01:36:35.000 209 32375.52 104.81 4440.92 32682.67 2010-07-28 01:36:36.000 209 32375.52 104.82 4440.92 32682.66 2010-07-28 01:36:37.000 209 32375.54 104.85 4440.88 32682.76 2010-07-28 01:36:38.000 209 32375.54 104.89 4440.90 32682.78 2010-07-28 01:36:39.000 209 32375.58 104.88 4440.87 32682.71 2010-07-28 01:36:40.000 209 32375.53 104.89 4440.87 32682.85 2010-07-28 01:36:41.000 209 32375.55 104.87 4440.87 32682.62 2010-07-28 01:36:42.000 209 32375.59 104.92 4440.87 32682.81 2010-07-28 01:36:43.000 209 32375.60 104.94 4440.88 32682.71 2010-07-28 01:36:44.000 209 32375.61 104.93 4440.92 32682.72 2010-07-28 01:36:45.000 209 32375.62 104.93 4440.90 32682.65 2010-07-28 01:36:46.000 209 32375.58 104.89 4440.89 32682.78 2010-07-28 01:36:47.000 209 32375.53 104.90 4440.88 32682.74 2010-07-28 01:36:48.000 209 32375.53 104.92 4440.93 32682.75 2010-07-28 01:36:49.000 209 32375.55 104.94 4440.96 32682.68 2010-07-28 01:36:50.000 209 32375.56 104.93 4440.94 32682.77 2010-07-28 01:36:51.000 209 32375.55 104.92 4440.92 32682.66 2010-07-28 01:36:52.000 209 32375.53 104.95 4440.92 32682.72 2010-07-28 01:36:53.000 209 32375.53 104.92 4440.90 32682.77 2010-07-28 01:36:54.000 209 32375.56 104.95 4440.87 32682.74 2010-07-28 01:36:55.000 209 32375.55 104.96 4440.88 32682.72 2010-07-28 01:36:56.000 209 32375.60 104.95 4440.91 32682.68 2010-07-28 01:36:57.000 209 32375.64 104.92 4440.85 32682.84 2010-07-28 01:36:58.000 209 32375.70 104.91 4440.87 32682.77 2010-07-28 01:36:59.000 209 32375.76 104.94 4440.86 32682.86 2010-07-28 01:37:00.000 209 32375.84 104.95 4440.85 32682.88 2010-07-28 01:37:01.000 209 32375.90 104.90 4440.83 32682.95 2010-07-28 01:37:02.000 209 32375.94 104.86 4440.82 32683.10 2010-07-28 01:37:03.000 209 32375.99 104.86 4440.79 32683.07 2010-07-28 01:37:04.000 209 32376.04 104.87 4440.82 32683.16 2010-07-28 01:37:05.000 209 32376.10 104.87 4440.78 32683.17 2010-07-28 01:37:06.000 209 32376.18 104.86 4440.73 32683.27 2010-07-28 01:37:07.000 209 32376.21 104.83 4440.75 32683.44 2010-07-28 01:37:08.000 209 32376.23 104.82 4440.73 32683.34 2010-07-28 01:37:09.000 209 32376.26 104.80 4440.74 32683.43 2010-07-28 01:37:10.000 209 32376.32 104.78 4440.75 32683.49 2010-07-28 01:37:11.000 209 32376.35 104.80 4440.73 32683.48 2010-07-28 01:37:12.000 209 32376.35 104.80 4440.76 32683.55 2010-07-28 01:37:13.000 209 32376.33 104.83 4440.78 32683.56 2010-07-28 01:37:14.000 209 32376.31 104.85 4440.76 32683.41 2010-07-28 01:37:15.000 209 32376.28 104.82 4440.73 32683.43 2010-07-28 01:37:16.000 209 32376.21 104.80 4440.76 32683.36 2010-07-28 01:37:17.000 209 32376.14 104.82 4440.75 32683.33 2010-07-28 01:37:18.000 209 32376.04 104.87 4440.71 32683.27 2010-07-28 01:37:19.000 209 32375.95 104.87 4440.68 32683.11 2010-07-28 01:37:20.000 209 32375.79 104.90 4440.71 32683.03 2010-07-28 01:37:21.000 209 32375.67 104.92 4440.72 32682.95 2010-07-28 01:37:22.000 209 32375.55 104.89 4440.66 32682.76 2010-07-28 01:37:23.000 209 32375.44 104.95 4440.68 32682.63 2010-07-28 01:37:24.000 209 32375.29 104.94 4440.64 32682.60 2010-07-28 01:37:25.000 209 32375.19 104.93 4440.64 32682.44 2010-07-28 01:37:26.000 209 32375.13 104.93 4440.60 32682.38 2010-07-28 01:37:27.000 209 32375.06 104.94 4440.62 32682.25 2010-07-28 01:37:28.000 209 32374.98 105.00 4440.60 32682.19 2010-07-28 01:37:29.000 209 32374.93 105.05 4440.65 32682.12 2010-07-28 01:37:30.000 209 32374.87 105.01 4440.66 32682.01 2010-07-28 01:37:31.000 209 32374.81 105.00 4440.63 32681.93 2010-07-28 01:37:32.000 209 32374.76 105.01 4440.61 32681.94 2010-07-28 01:37:33.000 209 32374.70 105.03 4440.60 32681.99 2010-07-28 01:37:34.000 209 32374.68 105.02 4440.61 32681.80 2010-07-28 01:37:35.000 209 32374.72 105.03 4440.63 32681.78 2010-07-28 01:37:36.000 209 32374.72 105.05 4440.60 32681.80 2010-07-28 01:37:37.000 209 32374.72 105.06 4440.56 32681.80 2010-07-28 01:37:38.000 209 32374.71 105.07 4440.52 32681.78 2010-07-28 01:37:39.000 209 32374.74 105.10 4440.56 32681.80 2010-07-28 01:37:40.000 209 32374.78 105.07 4440.59 32681.84 2010-07-28 01:37:41.000 209 32374.81 105.06 4440.59 32681.93 2010-07-28 01:37:42.000 209 32374.87 105.08 4440.55 32681.91 2010-07-28 01:37:43.000 209 32374.92 105.07 4440.52 32681.95 2010-07-28 01:37:44.000 209 32374.99 105.08 4440.54 32682.10 2010-07-28 01:37:45.000 209 32375.02 105.04 4440.53 32682.15 2010-07-28 01:37:46.000 209 32375.10 105.04 4440.48 32682.26 2010-07-28 01:37:47.000 209 32375.17 105.04 4440.50 32682.21 2010-07-28 01:37:48.000 209 32375.27 105.08 4440.51 32682.38 2010-07-28 01:37:49.000 209 32375.36 105.08 4440.53 32682.47 2010-07-28 01:37:50.000 209 32375.46 105.10 4440.52 32682.57 2010-07-28 01:37:51.000 209 32375.50 105.07 4440.53 32682.59 2010-07-28 01:37:52.000 209 32375.61 105.09 4440.54 32682.76 2010-07-28 01:37:53.000 209 32375.74 105.09 4440.51 32682.77 2010-07-28 01:37:54.000 209 32375.76 105.08 4440.52 32682.76 2010-07-28 01:37:55.000 209 32375.79 105.02 4440.48 32682.96 2010-07-28 01:37:56.000 209 32375.87 105.00 4440.46 32682.94 2010-07-28 01:37:57.000 209 32375.90 104.94 4440.48 32682.99 2010-07-28 01:37:58.000 209 32375.93 104.95 4440.45 32683.00 2010-07-28 01:37:59.000 209 32375.97 104.98 4440.44 32683.08 2010-07-28 01:38:00.000 209 32376.01 104.94 4440.47 32683.18 2010-07-28 01:38:01.000 209 32376.02 104.93 4440.42 32683.14 2010-07-28 01:38:02.000 209 32376.02 104.94 4440.46 32683.14 2010-07-28 01:38:03.000 209 32376.04 104.91 4440.41 32683.18 2010-07-28 01:38:04.000 209 32376.01 104.90 4440.40 32683.17 2010-07-28 01:38:05.000 209 32376.05 104.91 4440.36 32683.17 2010-07-28 01:38:06.000 209 32376.03 104.92 4440.37 32683.28 2010-07-28 01:38:07.000 209 32376.02 104.88 4440.38 32683.19 2010-07-28 01:38:08.000 209 32376.01 104.89 4440.38 32683.24 2010-07-28 01:38:09.000 209 32376.01 104.93 4440.41 32683.15 2010-07-28 01:38:10.000 209 32375.97 104.93 4440.41 32683.10 2010-07-28 01:38:11.000 209 32375.92 104.93 4440.40 32683.07 2010-07-28 01:38:12.000 209 32375.86 104.92 4440.41 32683.20 2010-07-28 01:38:13.000 209 32375.81 104.88 4440.41 32683.05 2010-07-28 01:38:14.000 209 32375.76 104.91 4440.43 32682.90 2010-07-28 01:38:15.000 209 32375.71 104.92 4440.39 32682.89 2010-07-28 01:38:16.000 209 32375.62 104.96 4440.38 32682.80 2010-07-28 01:38:17.000 209 32375.57 104.95 4440.32 32682.82 2010-07-28 01:38:18.000 209 32375.47 104.97 4440.32 32682.63 2010-07-28 01:38:19.000 209 32375.43 104.96 4440.33 32682.62 2010-07-28 01:38:20.000 209 32375.35 104.98 4440.31 32682.52 2010-07-28 01:38:21.000 209 32375.25 105.02 4440.30 32682.44 2010-07-28 01:38:22.000 209 32375.15 105.05 4440.34 32682.41 2010-07-28 01:38:23.000 209 32375.12 105.05 4440.29 32682.26 2010-07-28 01:38:24.000 209 32375.10 105.06 4440.29 32682.26 2010-07-28 01:38:25.000 209 32375.06 105.05 4440.28 32682.27 2010-07-28 01:38:26.000 209 32374.99 105.05 4440.26 32682.08 2010-07-28 01:38:27.000 209 32374.97 105.03 4440.25 32682.14 2010-07-28 01:38:28.000 209 32374.95 105.08 4440.26 32682.07 2010-07-28 01:38:29.000 209 32374.91 105.10 4440.23 32682.13 2010-07-28 01:38:30.000 209 32374.89 105.10 4440.20 32681.96 2010-07-28 01:38:31.000 209 32374.85 105.10 4440.21 32681.98 2010-07-28 01:38:32.000 209 32374.86 105.13 4440.25 32681.90 2010-07-28 01:38:33.000 209 32374.86 105.15 4440.23 32682.02 2010-07-28 01:38:34.000 209 32374.85 105.18 4440.21 32682.02 2010-07-28 01:38:35.000 209 32374.92 105.17 4440.22 32681.98 2010-07-28 01:38:36.000 209 32374.94 105.21 4440.21 32682.14 2010-07-28 01:38:37.000 209 32374.94 105.23 4440.22 32682.04 2010-07-28 01:38:38.000 209 32374.95 105.22 4440.21 32682.07 2010-07-28 01:38:39.000 209 32375.03 105.24 4440.19 32682.11 2010-07-28 01:38:40.000 209 32375.11 105.26 4440.13 32682.23 2010-07-28 01:38:41.000 209 32375.18 105.27 4440.16 32682.17 2010-07-28 01:38:42.000 209 32375.23 105.32 4440.17 32682.31 2010-07-28 01:38:43.000 209 32375.30 105.31 4440.18 32682.34 2010-07-28 01:38:44.000 209 32375.40 105.33 4440.17 32682.46 2010-07-28 01:38:45.000 209 32375.49 105.33 4440.19 32682.53 2010-07-28 01:38:46.000 209 32375.60 105.33 4440.18 32682.58 2010-07-28 01:38:47.000 209 32375.64 105.34 4440.21 32682.68 2010-07-28 01:38:48.000 209 32375.67 105.30 4440.19 32682.76 2010-07-28 01:38:49.000 209 32375.76 105.30 4440.13 32682.79 2010-07-28 01:38:50.000 209 32375.82 105.28 4440.16 32682.87 2010-07-28 01:38:51.000 209 32375.91 105.24 4440.21 32682.95 2010-07-28 01:38:52.000 209 32375.97 105.24 4440.18 32682.99 2010-07-28 01:38:53.000 209 32376.03 105.23 4440.17 32683.19 2010-07-28 01:38:54.000 209 32376.06 105.23 4440.15 32683.21 2010-07-28 01:38:55.000 209 32376.14 105.22 4440.16 32683.26 2010-07-28 01:38:56.000 209 32376.13 105.21 4440.17 32683.13 2010-07-28 01:38:57.000 209 32376.15 105.17 4440.16 32683.31 2010-07-28 01:38:58.000 209 32376.19 105.14 4440.10 32683.29 2010-07-28 01:38:59.000 209 32376.21 105.10 4440.11 32683.23 2010-07-28 01:39:00.000 209 32376.17 105.12 4440.11 32683.22 2010-07-28 01:39:01.000 209 32376.15 105.14 4440.10 32683.24 2010-07-28 01:39:02.000 209 32376.13 105.12 4440.11 32683.24 2010-07-28 01:39:03.000 209 32376.10 105.09 4440.09 32683.25 2010-07-28 01:39:04.000 209 32376.04 105.08 4440.10 32683.19 2010-07-28 01:39:05.000 209 32376.00 105.07 4440.08 32683.11 2010-07-28 01:39:06.000 209 32375.99 105.04 4440.08 32683.18 2010-07-28 01:39:07.000 209 32375.96 105.00 4440.09 32683.05 2010-07-28 01:39:08.000 209 32375.90 105.00 4440.10 32683.12 2010-07-28 01:39:09.000 209 32375.85 104.97 4440.05 32683.01 2010-07-28 01:39:10.000 209 32375.79 104.97 4440.06 32682.94 2010-07-28 01:39:11.000 209 32375.76 104.97 4440.09 32682.96 2010-07-28 01:39:12.000 209 32375.71 105.01 4440.09 32682.80 2010-07-28 01:39:13.000 209 32375.68 104.97 4440.05 32682.90 2010-07-28 01:39:14.000 209 32375.62 104.96 4440.04 32682.69 2010-07-28 01:39:15.000 209 32375.61 105.00 4440.06 32682.87 2010-07-28 01:39:16.000 209 32375.60 104.99 4440.05 32682.64 2010-07-28 01:39:17.000 209 32375.58 105.01 4440.10 32682.71 2010-07-28 01:39:18.000 209 32375.54 105.07 4440.12 32682.69 2010-07-28 01:39:19.000 209 32375.55 105.10 4440.10 32682.64 2010-07-28 01:39:20.000 209 32375.51 105.11 4440.04 32682.70 2010-07-28 01:39:21.000 209 32375.53 105.11 4440.02 32682.71 2010-07-28 01:39:22.000 209 32375.54 105.10 4440.03 32682.68 2010-07-28 01:39:23.000 209 32375.51 105.13 4440.04 32682.59 2010-07-28 01:39:24.000 209 32375.51 105.17 4440.02 32682.70 2010-07-28 01:39:25.000 209 32375.57 105.22 4439.98 32682.62 2010-07-28 01:39:26.000 209 32375.62 105.26 4439.98 32682.74 2010-07-28 01:39:27.000 209 32375.59 105.28 4439.97 32682.72 2010-07-28 01:39:28.000 209 32375.61 105.30 4440.01 32682.64 2010-07-28 01:39:29.000 209 32375.63 105.28 4439.99 32682.74 2010-07-28 01:39:30.000 209 32375.62 105.31 4440.02 32682.76 2010-07-28 01:39:31.000 209 32375.64 105.31 4440.04 32682.95 2010-07-28 01:39:32.000 209 32375.63 105.33 4440.00 32682.83 2010-07-28 01:39:33.000 209 32375.65 105.39 4439.95 32682.69 2010-07-28 01:39:34.000 209 32375.71 105.38 4439.97 32682.91 2010-07-28 01:39:35.000 209 32375.73 105.42 4439.99 32682.94 2010-07-28 01:39:36.000 209 32375.72 105.46 4439.94 32682.93 2010-07-28 01:39:37.000 209 32375.76 105.44 4439.94 32682.81 2010-07-28 01:39:38.000 209 32375.77 105.44 4439.92 32682.94 2010-07-28 01:39:39.000 209 32375.77 105.46 4439.85 32683.00 2010-07-28 01:39:40.000 209 32375.78 105.48 4439.89 32682.96 2010-07-28 01:39:41.000 209 32375.77 105.51 4439.90 32682.87 2010-07-28 01:39:42.000 209 32375.79 105.54 4439.92 32682.93 2010-07-28 01:39:43.000 209 32375.80 105.55 4439.87 32682.96 2010-07-28 01:39:44.000 209 32375.76 105.54 4439.89 32682.90 2010-07-28 01:39:45.000 209 32375.74 105.54 4439.89 32682.93 2010-07-28 01:39:46.000 209 32375.72 105.60 4439.90 32682.91 2010-07-28 01:39:47.000 209 32375.70 105.58 4439.93 32682.84 2010-07-28 01:39:48.000 209 32375.67 105.56 4439.92 32682.85 2010-07-28 01:39:49.000 209 32375.65 105.55 4439.92 32682.85 2010-07-28 01:39:50.000 209 32375.68 105.59 4439.89 32682.72 2010-07-28 01:39:51.000 209 32375.65 105.59 4439.85 32682.81 2010-07-28 01:39:52.000 209 32375.65 105.58 4439.86 32682.82 2010-07-28 01:39:53.000 209 32375.66 105.58 4439.86 32682.73 2010-07-28 01:39:54.000 209 32375.65 105.61 4439.90 32682.86 2010-07-28 01:39:55.000 209 32375.66 105.56 4439.90 32682.80 2010-07-28 01:39:56.000 209 32375.66 105.56 4439.89 32682.77 2010-07-28 01:39:57.000 209 32375.66 105.59 4439.85 32682.82 2010-07-28 01:39:58.000 209 32375.65 105.62 4439.82 32682.84 2010-07-28 01:39:59.000 209 32375.71 105.59 4439.83 32682.91 2010-07-28 01:40:00.000 209 32375.70 105.56 4439.81 32682.80 2010-07-28 01:40:01.000 209 32375.74 105.59 4439.80 32682.92 2010-07-28 01:40:02.000 209 32375.74 105.61 4439.80 32682.91 2010-07-28 01:40:03.000 209 32375.79 105.64 4439.80 32682.90 2010-07-28 01:40:04.000 209 32375.82 105.67 4439.81 32682.91 2010-07-28 01:40:05.000 209 32375.86 105.68 4439.85 32682.89 2010-07-28 01:40:06.000 209 32375.87 105.70 4439.85 32682.94 2010-07-28 01:40:07.000 209 32375.88 105.75 4439.80 32683.01 2010-07-28 01:40:08.000 209 32375.94 105.72 4439.79 32683.05 2010-07-28 01:40:09.000 209 32375.97 105.72 4439.82 32683.08 2010-07-28 01:40:10.000 209 32375.97 105.74 4439.83 32683.15 2010-07-28 01:40:11.000 209 32375.96 105.75 4439.80 32683.17 2010-07-28 01:40:12.000 209 32375.97 105.78 4439.78 32683.10 2010-07-28 01:40:13.000 209 32376.01 105.81 4439.75 32683.21 2010-07-28 01:40:14.000 209 32376.04 105.83 4439.76 32683.22 2010-07-28 01:40:15.000 209 32376.07 105.86 4439.75 32683.25 2010-07-28 01:40:16.000 209 32376.08 105.92 4439.73 32683.14 2010-07-28 01:40:17.000 209 32376.13 105.93 4439.68 32683.23 2010-07-28 01:40:18.000 209 32376.15 105.99 4439.73 32683.32 2010-07-28 01:40:19.000 209 32376.15 106.02 4439.70 32683.22 2010-07-28 01:40:20.000 209 32376.16 106.01 4439.71 32683.26 2010-07-28 01:40:21.000 209 32376.18 106.00 4439.70 32683.31 2010-07-28 01:40:22.000 209 32376.18 106.04 4439.72 32683.28 2010-07-28 01:40:23.000 209 32376.16 106.04 4439.68 32683.29 2010-07-28 01:40:24.000 209 32376.17 106.07 4439.67 32683.25 2010-07-28 01:40:25.000 209 32376.14 106.07 4439.67 32683.26 2010-07-28 01:40:26.000 209 32376.10 106.10 4439.66 32683.34 2010-07-28 01:40:27.000 209 32376.15 106.14 4439.63 32683.21 2010-07-28 01:40:28.000 209 32376.13 106.17 4439.64 32683.25 2010-07-28 01:40:29.000 209 32376.12 106.19 4439.66 32683.38 2010-07-28 01:40:30.000 209 32376.10 106.21 4439.65 32683.21 2010-07-28 01:40:31.000 209 32376.14 106.21 4439.64 32683.33 2010-07-28 01:40:32.000 209 32376.15 106.29 4439.69 32683.25 2010-07-28 01:40:33.000 209 32376.17 106.31 4439.69 32683.22 2010-07-28 01:40:34.000 209 32376.17 106.27 4439.66 32683.24 2010-07-28 01:40:35.000 209 32376.15 106.30 4439.64 32683.31 2010-07-28 01:40:36.000 209 32376.16 106.34 4439.65 32683.20 2010-07-28 01:40:37.000 209 32376.14 106.35 4439.63 32683.18 2010-07-28 01:40:38.000 209 32376.17 106.36 4439.66 32683.26 2010-07-28 01:40:39.000 209 32376.19 106.37 4439.71 32683.32 2010-07-28 01:40:40.000 209 32376.17 106.40 4439.71 32683.34 2010-07-28 01:40:41.000 209 32376.17 106.40 4439.69 32683.39 2010-07-28 01:40:42.000 209 32376.21 106.38 4439.67 32683.24 2010-07-28 01:40:43.000 209 32376.24 106.34 4439.64 32683.31 2010-07-28 01:40:44.000 209 32376.26 106.36 4439.66 32683.28 2010-07-28 01:40:45.000 209 32376.34 106.38 4439.63 32683.37 2010-07-28 01:40:46.000 209 32376.38 106.35 4439.59 32683.44 2010-07-28 01:40:47.000 209 32376.37 106.35 4439.58 32683.43 2010-07-28 01:40:48.000 209 32376.38 106.38 4439.64 32683.48 2010-07-28 01:40:49.000 209 32376.36 106.38 4439.69 32683.47 2010-07-28 01:40:50.000 209 32376.39 106.37 4439.70 32683.63 2010-07-28 01:40:51.000 209 32376.45 106.39 4439.71 32683.47 2010-07-28 01:40:52.000 209 32376.47 106.43 4439.68 32683.52 2010-07-28 01:40:53.000 209 32376.55 106.40 4439.69 32683.57 2010-07-28 01:40:54.000 209 32376.57 106.36 4439.67 32683.54 2010-07-28 01:40:55.000 209 32376.60 106.39 4439.66 32683.69 2010-07-28 01:40:56.000 209 32376.66 106.36 4439.66 32683.64 2010-07-28 01:40:57.000 209 32376.72 106.34 4439.65 32683.79 2010-07-28 01:40:58.000 209 32376.74 106.36 4439.67 32683.72 2010-07-28 01:40:59.000 209 32376.70 106.35 4439.65 32683.72 2010-07-28 01:41:00.000 209 32376.68 106.38 4439.63 32683.80 2010-07-28 01:41:01.000 209 32376.65 106.37 4439.62 32683.81 2010-07-28 01:41:02.000 209 32376.70 106.34 4439.62 32683.74 2010-07-28 01:41:03.000 209 32376.69 106.34 4439.64 32683.72 2010-07-28 01:41:04.000 209 32376.64 106.37 4439.60 32683.74 2010-07-28 01:41:05.000 209 32376.59 106.41 4439.59 32683.68 2010-07-28 01:41:06.000 209 32376.57 106.47 4439.57 32683.63 2010-07-28 01:41:07.000 209 32376.58 106.44 4439.61 32683.65 2010-07-28 01:41:08.000 209 32376.53 106.42 4439.62 32683.45 2010-07-28 01:41:09.000 209 32376.47 106.45 4439.59 32683.64 2010-07-28 01:41:10.000 209 32376.42 106.49 4439.61 32683.57 2010-07-28 01:41:11.000 209 32376.38 106.49 4439.56 32683.46 2010-07-28 01:41:12.000 209 32376.34 106.54 4439.52 32683.43 2010-07-28 01:41:13.000 209 32376.27 106.55 4439.52 32683.43 2010-07-28 01:41:14.000 209 32376.20 106.55 4439.52 32683.26 2010-07-28 01:41:15.000 209 32376.15 106.57 4439.55 32683.20 2010-07-28 01:41:16.000 209 32376.12 106.62 4439.52 32683.24 2010-07-28 01:41:17.000 209 32376.09 106.61 4439.52 32683.23 2010-07-28 01:41:18.000 209 32376.07 106.63 4439.53 32683.12 2010-07-28 01:41:19.000 209 32376.05 106.67 4439.52 32683.14 2010-07-28 01:41:20.000 209 32376.02 106.71 4439.53 32683.06 2010-07-28 01:41:21.000 209 32375.95 106.67 4439.52 32683.15 2010-07-28 01:41:22.000 209 32375.95 106.67 4439.51 32683.08 2010-07-28 01:41:23.000 209 32375.94 106.68 4439.50 32682.99 2010-07-28 01:41:24.000 209 32375.91 106.66 4439.52 32683.03 2010-07-28 01:41:25.000 209 32375.89 106.66 4439.53 32682.96 2010-07-28 01:41:26.000 209 32375.85 106.70 4439.57 32683.01 2010-07-28 01:41:27.000 209 32375.83 106.72 4439.56 32682.99 2010-07-28 01:41:28.000 209 32375.83 106.76 4439.57 32682.90 2010-07-28 01:41:29.000 209 32375.85 106.74 4439.59 32682.91 2010-07-28 01:41:30.000 209 32375.85 106.74 4439.58 32682.96 2010-07-28 01:41:31.000 209 32375.88 106.75 4439.55 32682.85 2010-07-28 01:41:32.000 209 32375.86 106.75 4439.52 32682.97 2010-07-28 01:41:33.000 209 32375.91 106.73 4439.50 32682.93 2010-07-28 01:41:34.000 209 32375.90 106.75 4439.48 32682.89 2010-07-28 01:41:35.000 209 32375.94 106.72 4439.49 32682.96 2010-07-28 01:41:36.000 209 32375.97 106.75 4439.50 32683.02 2010-07-28 01:41:37.000 209 32376.07 106.79 4439.50 32683.01 2010-07-28 01:41:38.000 209 32376.17 106.77 4439.53 32683.16 2010-07-28 01:41:39.000 209 32376.21 106.75 4439.52 32683.17 2010-07-28 01:41:40.000 209 32376.29 106.74 4439.54 32683.38 2010-07-28 01:41:41.000 209 32376.38 106.79 4439.54 32683.31 2010-07-28 01:41:42.000 209 32376.48 106.75 4439.51 32683.41 2010-07-28 01:41:43.000 209 32376.51 106.74 4439.52 32683.46 2010-07-28 01:41:44.000 209 32376.59 106.76 4439.52 32683.62 2010-07-28 01:41:45.000 209 32376.70 106.76 4439.56 32683.58 2010-07-28 01:41:46.000 209 32376.73 106.72 4439.56 32683.73 2010-07-28 01:41:47.000 209 32376.76 106.67 4439.56 32683.84 2010-07-28 01:41:48.000 209 32376.81 106.67 4439.49 32683.87 2010-07-28 01:41:49.000 209 32376.89 106.66 4439.52 32683.84 2010-07-28 01:41:50.000 209 32376.92 106.69 4439.56 32683.96 2010-07-28 01:41:51.000 209 32376.97 106.69 4439.61 32683.94 2010-07-28 01:41:52.000 209 32377.02 106.68 4439.58 32683.97 2010-07-28 01:41:53.000 209 32377.07 106.65 4439.57 32684.06 2010-07-28 01:41:54.000 209 32377.13 106.67 4439.57 32684.09 2010-07-28 01:41:55.000 209 32377.19 106.70 4439.52 32684.09 2010-07-28 01:41:56.000 209 32377.24 106.66 4439.48 32684.18 2010-07-28 01:41:57.000 209 32377.31 106.64 4439.49 32684.36 2010-07-28 01:41:58.000 209 32377.37 106.61 4439.51 32684.27 2010-07-28 01:41:59.000 209 32377.38 106.62 4439.49 32684.29 2010-07-28 01:42:00.000 209 32377.45 106.61 4439.49 32684.37 2010-07-28 01:42:01.000 209 32377.53 106.59 4439.51 32684.30 2010-07-28 01:42:02.000 209 32377.59 106.58 4439.49 32684.54 2010-07-28 01:42:03.000 209 32377.62 106.56 4439.45 32684.53 2010-07-28 01:42:04.000 209 32377.65 106.52 4439.43 32684.62 2010-07-28 01:42:05.000 209 32377.67 106.51 4439.44 32684.59 2010-07-28 01:42:06.000 209 32377.69 106.47 4439.48 32684.69 2010-07-28 01:42:07.000 209 32377.66 106.45 4439.48 32684.66 2010-07-28 01:42:08.000 209 32377.64 106.40 4439.46 32684.53 2010-07-28 01:42:09.000 209 32377.65 106.38 4439.45 32684.67 2010-07-28 01:42:10.000 209 32377.62 106.35 4439.46 32684.64 2010-07-28 01:42:11.000 209 32377.62 106.36 4439.48 32684.56 2010-07-28 01:42:12.000 209 32377.60 106.31 4439.48 32684.60 2010-07-28 01:42:13.000 209 32377.60 106.29 4439.45 32684.57 2010-07-28 01:42:14.000 209 32377.63 106.27 4439.44 32684.58 2010-07-28 01:42:15.000 209 32377.67 106.25 4439.41 32684.50 2010-07-28 01:42:16.000 209 32377.67 106.19 4439.46 32684.68 2010-07-28 01:42:17.000 209 32377.69 106.17 4439.50 32684.69 2010-07-28 01:42:18.000 209 32377.67 106.19 4439.47 32684.64 2010-07-28 01:42:19.000 209 32377.72 106.16 4439.44 32684.73 2010-07-28 01:42:20.000 209 32377.73 106.18 4439.44 32684.67 2010-07-28 01:42:21.000 209 32377.75 106.19 4439.48 32684.72 2010-07-28 01:42:22.000 209 32377.80 106.17 4439.48 32684.78 2010-07-28 01:42:23.000 209 32377.82 106.13 4439.47 32684.72 2010-07-28 01:42:24.000 209 32377.76 106.14 4439.49 32684.78 2010-07-28 01:42:25.000 209 32377.76 106.16 4439.46 32684.85 2010-07-28 01:42:26.000 209 32377.76 106.15 4439.46 32684.75 2010-07-28 01:42:27.000 209 32377.82 106.08 4439.46 32684.85 2010-07-28 01:42:28.000 209 32377.77 106.07 4439.44 32684.78 2010-07-28 01:42:29.000 209 32377.81 106.07 4439.44 32684.81 2010-07-28 01:42:30.000 209 32377.82 106.08 4439.46 32684.81 2010-07-28 01:42:31.000 209 32377.87 106.09 4439.48 32684.85 2010-07-28 01:42:32.000 209 32377.89 106.12 4439.48 32684.85 2010-07-28 01:42:33.000 209 32377.89 106.13 4439.47 32684.85 2010-07-28 01:42:34.000 209 32377.93 106.10 4439.47 32684.89 2010-07-28 01:42:35.000 209 32377.97 106.10 4439.43 32684.86 2010-07-28 01:42:36.000 209 32377.97 106.13 4439.46 32685.05 2010-07-28 01:42:37.000 209 32378.03 106.11 4439.44 32685.03 2010-07-28 01:42:38.000 209 32378.05 106.09 4439.40 32685.01 2010-07-28 01:42:39.000 209 32378.10 106.07 4439.41 32685.22 2010-07-28 01:42:40.000 209 32378.13 106.08 4439.42 32685.09 2010-07-28 01:42:41.000 209 32378.16 106.04 4439.40 32685.16 2010-07-28 01:42:42.000 209 32378.23 106.07 4439.41 32685.16 2010-07-28 01:42:43.000 209 32378.27 106.07 4439.40 32685.22 2010-07-28 01:42:44.000 209 32378.32 106.03 4439.40 32685.35 2010-07-28 01:42:45.000 209 32378.36 106.03 4439.42 32685.29 2010-07-28 01:42:46.000 209 32378.38 106.07 4439.42 32685.36 2010-07-28 01:42:47.000 209 32378.43 106.07 4439.41 32685.38 2010-07-28 01:42:48.000 209 32378.44 106.07 4439.42 32685.38 2010-07-28 01:42:49.000 209 32378.44 106.01 4439.39 32685.34 2010-07-28 01:42:50.000 209 32378.45 105.97 4439.40 32685.44 2010-07-28 01:42:51.000 209 32378.45 105.95 4439.38 32685.44 2010-07-28 01:42:52.000 209 32378.50 105.96 4439.36 32685.46 2010-07-28 01:42:53.000 209 32378.51 105.97 4439.35 32685.56 2010-07-28 01:42:54.000 209 32378.49 105.97 4439.36 32685.50 2010-07-28 01:42:55.000 209 32378.58 105.91 4439.38 32685.49 2010-07-28 01:42:56.000 209 32378.66 105.90 4439.38 32685.56 2010-07-28 01:42:57.000 209 32378.65 105.87 4439.37 32685.65 2010-07-28 01:42:58.000 209 32378.65 105.90 4439.36 32685.68 2010-07-28 01:42:59.000 209 32378.72 105.90 4439.32 32685.70 2010-07-28 01:43:00.000 209 32378.73 105.88 4439.34 32685.70 2010-07-28 01:43:01.000 209 32378.74 105.86 4439.35 32685.64 2010-07-28 01:43:02.000 209 32378.74 105.83 4439.37 32685.74 2010-07-28 01:43:03.000 209 32378.74 105.83 4439.33 32685.72 2010-07-28 01:43:04.000 209 32378.74 105.79 4439.32 32685.64 2010-07-28 01:43:05.000 209 32378.75 105.75 4439.30 32685.77 2010-07-28 01:43:06.000 209 32378.77 105.74 4439.32 32685.74 2010-07-28 01:43:07.000 209 32378.83 105.75 4439.31 32685.75 2010-07-28 01:43:08.000 209 32378.88 105.70 4439.31 32685.79 2010-07-28 01:43:09.000 209 32378.85 105.68 4439.28 32685.74 2010-07-28 01:43:10.000 209 32378.82 105.66 4439.31 32685.78 2010-07-28 01:43:11.000 209 32378.87 105.63 4439.30 32685.84 2010-07-28 01:43:12.000 209 32378.85 105.62 4439.33 32685.81 2010-07-28 01:43:13.000 209 32378.87 105.55 4439.33 32685.94 2010-07-28 01:43:14.000 209 32378.91 105.47 4439.34 32685.89 2010-07-28 01:43:15.000 209 32378.90 105.46 4439.33 32685.89 2010-07-28 01:43:16.000 209 32378.88 105.48 4439.36 32685.79 2010-07-28 01:43:17.000 209 32378.90 105.43 4439.39 32685.85 2010-07-28 01:43:18.000 209 32378.90 105.45 4439.41 32685.93 2010-07-28 01:43:19.000 209 32378.86 105.45 4439.37 32685.76 2010-07-28 01:43:20.000 209 32378.81 105.44 4439.34 32685.84 2010-07-28 01:43:21.000 209 32378.80 105.40 4439.37 32685.75 2010-07-28 01:43:22.000 209 32378.82 105.37 4439.37 32685.84 2010-07-28 01:43:23.000 209 32378.82 105.37 4439.32 32685.81 2010-07-28 01:43:24.000 209 32378.80 105.39 4439.31 32685.75 2010-07-28 01:43:25.000 209 32378.81 105.37 4439.35 32685.64 2010-07-28 01:43:26.000 209 32378.78 105.36 4439.31 32685.73 2010-07-28 01:43:27.000 209 32378.76 105.30 4439.30 32685.79 2010-07-28 01:43:28.000 209 32378.75 105.32 4439.33 32685.70 2010-07-28 01:43:29.000 209 32378.71 105.33 4439.32 32685.68 2010-07-28 01:43:30.000 209 32378.68 105.35 4439.29 32685.62 2010-07-28 01:43:31.000 209 32378.68 105.38 4439.34 32685.63 2010-07-28 01:43:32.000 209 32378.61 105.33 4439.33 32685.62 2010-07-28 01:43:33.000 209 32378.60 105.30 4439.26 32685.62 2010-07-28 01:43:34.000 209 32378.59 105.26 4439.25 32685.67 2010-07-28 01:43:35.000 209 32378.61 105.27 4439.24 32685.56 2010-07-28 01:43:36.000 209 32378.57 105.26 4439.26 32685.54 2010-07-28 01:43:37.000 209 32378.58 105.30 4439.29 32685.61 2010-07-28 01:43:38.000 209 32378.56 105.32 4439.26 32685.55 2010-07-28 01:43:39.000 209 32378.57 105.33 4439.26 32685.59 2010-07-28 01:43:40.000 209 32378.55 105.32 4439.23 32685.55 2010-07-28 01:43:41.000 209 32378.58 105.28 4439.24 32685.46 2010-07-28 01:43:42.000 209 32378.60 105.25 4439.26 32685.61 2010-07-28 01:43:43.000 209 32378.61 105.25 4439.24 32685.50 2010-07-28 01:43:44.000 209 32378.65 105.28 4439.21 32685.66 2010-07-28 01:43:45.000 209 32378.74 105.29 4439.19 32685.71 2010-07-28 01:43:46.000 209 32378.80 105.27 4439.19 32685.64 2010-07-28 01:43:47.000 209 32378.85 105.28 4439.24 32685.72 2010-07-28 01:43:48.000 209 32378.85 105.29 4439.26 32685.73 2010-07-28 01:43:49.000 209 32378.89 105.27 4439.24 32685.75 2010-07-28 01:43:50.000 209 32378.92 105.27 4439.24 32685.81 2010-07-28 01:43:51.000 209 32378.95 105.23 4439.21 32685.84 2010-07-28 01:43:52.000 209 32379.00 105.25 4439.23 32685.88 2010-07-28 01:43:53.000 209 32379.02 105.28 4439.28 32686.03 2010-07-28 01:43:54.000 209 32379.04 105.25 4439.26 32685.92 2010-07-28 01:43:55.000 209 32379.08 105.19 4439.26 32685.99 2010-07-28 01:43:56.000 209 32379.12 105.20 4439.27 32686.05 2010-07-28 01:43:57.000 209 32379.14 105.18 4439.28 32685.94 2010-07-28 01:43:58.000 209 32379.15 105.14 4439.21 32686.06 2010-07-28 01:43:59.000 209 32379.19 105.14 4439.16 32686.16 2010-07-28 01:44:00.000 209 32379.21 105.08 4439.16 32686.03 2010-07-28 01:44:01.000 209 32379.21 105.05 4439.17 32686.09 2010-07-28 01:44:02.000 209 32379.22 105.09 4439.23 32686.14 2010-07-28 01:44:03.000 209 32379.25 105.06 4439.21 32686.12 2010-07-28 01:44:04.000 209 32379.22 105.03 4439.19 32686.15 2010-07-28 01:44:05.000 209 32379.21 105.04 4439.19 32686.13 2010-07-28 01:44:06.000 209 32379.21 105.02 4439.18 32686.15 2010-07-28 01:44:07.000 209 32379.21 105.04 4439.18 32686.09 2010-07-28 01:44:08.000 209 32379.14 105.03 4439.24 32686.14 2010-07-28 01:44:09.000 209 32379.13 105.02 4439.30 32686.08 2010-07-28 01:44:10.000 209 32379.10 105.03 4439.27 32686.05 2010-07-28 01:44:11.000 209 32379.05 104.99 4439.24 32686.02 2010-07-28 01:44:12.000 209 32379.03 105.00 4439.19 32685.94 2010-07-28 01:44:13.000 209 32379.04 104.99 4439.19 32685.91 2010-07-28 01:44:14.000 209 32379.01 104.97 4439.16 32685.92 2010-07-28 01:44:15.000 209 32378.96 104.97 4439.16 32685.98 2010-07-28 01:44:16.000 209 32378.95 104.95 4439.20 32685.87 2010-07-28 01:44:17.000 209 32378.96 104.96 4439.19 32685.87 2010-07-28 01:44:18.000 209 32378.92 104.93 4439.18 32685.91 2010-07-28 01:44:19.000 209 32378.94 104.93 4439.17 32685.89 2010-07-28 01:44:20.000 209 32378.93 104.92 4439.17 32685.88 2010-07-28 01:44:21.000 209 32378.91 104.93 4439.19 32685.72 2010-07-28 01:44:22.000 209 32378.90 104.92 4439.21 32685.82 2010-07-28 01:44:23.000 209 32378.91 104.97 4439.20 32685.77 2010-07-28 01:44:24.000 209 32378.88 104.97 4439.14 32685.77 2010-07-28 01:44:25.000 209 32378.88 104.92 4439.10 32685.86 2010-07-28 01:44:26.000 209 32378.88 104.90 4439.12 32685.79 2010-07-28 01:44:27.000 209 32378.86 104.93 4439.09 32685.77 2010-07-28 01:44:28.000 209 32378.85 104.93 4439.10 32685.75 2010-07-28 01:44:29.000 209 32378.86 104.93 4439.12 32685.74 2010-07-28 01:44:30.000 209 32378.80 104.90 4439.15 32685.69 2010-07-28 01:44:31.000 209 32378.75 104.91 4439.15 32685.72 2010-07-28 01:44:32.000 209 32378.74 104.97 4439.15 32685.74 2010-07-28 01:44:33.000 209 32378.76 104.97 4439.17 32685.70 2010-07-28 01:44:34.000 209 32378.75 104.96 4439.13 32685.68 2010-07-28 01:44:35.000 209 32378.76 104.95 4439.12 32685.77 2010-07-28 01:44:36.000 209 32378.75 104.96 4439.12 32685.74 2010-07-28 01:44:37.000 209 32378.77 104.94 4439.13 32685.65 2010-07-28 01:44:38.000 209 32378.78 104.93 4439.14 32685.74 2010-07-28 01:44:39.000 209 32378.84 104.94 4439.16 32685.76 2010-07-28 01:44:40.000 209 32378.83 104.94 4439.19 32685.80 2010-07-28 01:44:41.000 209 32378.79 104.94 4439.14 32685.85 2010-07-28 01:44:42.000 209 32378.80 104.92 4439.19 32685.71 2010-07-28 01:44:43.000 209 32378.85 104.89 4439.27 32685.88 2010-07-28 01:44:44.000 209 32378.87 104.88 4439.29 32685.81 2010-07-28 01:44:45.000 209 32378.88 104.91 4439.22 32685.88 2010-07-28 01:44:46.000 209 32378.85 104.93 4439.18 32685.87 2010-07-28 01:44:47.000 209 32378.87 104.88 4439.15 32685.91 2010-07-28 01:44:48.000 209 32378.87 104.89 4439.15 32685.74 2010-07-28 01:44:49.000 209 32378.88 104.89 4439.15 32685.86 2010-07-28 01:44:50.000 209 32378.87 104.87 4439.12 32685.96 2010-07-28 01:44:51.000 209 32378.89 104.85 4439.12 32685.75 2010-07-28 01:44:52.000 209 32378.88 104.85 4439.13 32685.91 2010-07-28 01:44:53.000 209 32378.91 104.84 4439.10 32685.83 2010-07-28 01:44:54.000 209 32378.90 104.82 4439.09 32685.87 2010-07-28 01:44:55.000 209 32378.90 104.81 4439.10 32685.81 2010-07-28 01:44:56.000 209 32378.87 104.77 4439.04 32685.84 2010-07-28 01:44:57.000 209 32378.88 104.82 4439.04 32685.77 2010-07-28 01:44:58.000 209 32378.85 104.84 4439.04 32685.82 2010-07-28 01:44:59.000 209 32378.83 104.83 4439.04 32685.81 2010-07-28 01:45:00.000 209 32378.82 104.82 4439.05 32685.86 2010-07-28 01:45:01.000 209 32378.80 104.79 4439.08 32685.70 2010-07-28 01:45:02.000 209 32378.76 104.80 4439.07 32685.86 2010-07-28 01:45:03.000 209 32378.75 104.79 4439.08 32685.79 2010-07-28 01:45:04.000 209 32378.76 104.79 4439.08 32685.79 2010-07-28 01:45:05.000 209 32378.78 104.79 4439.08 32685.76 2010-07-28 01:45:06.000 209 32378.78 104.80 4439.08 32685.78 2010-07-28 01:45:07.000 209 32378.75 104.79 4439.04 32685.70 2010-07-28 01:45:08.000 209 32378.76 104.73 4439.04 32685.75 2010-07-28 01:45:09.000 209 32378.74 104.75 4439.03 32685.71 2010-07-28 01:45:10.000 209 32378.74 104.78 4439.07 32685.69 2010-07-28 01:45:11.000 209 32378.79 104.76 4439.07 32685.69 2010-07-28 01:45:12.000 209 32378.81 104.76 4439.02 32685.77 2010-07-28 01:45:13.000 209 32378.85 104.78 4439.04 32685.65 2010-07-28 01:45:14.000 209 32378.82 104.78 4439.07 32685.77 2010-07-28 01:45:15.000 209 32378.85 104.81 4439.06 32685.77 2010-07-28 01:45:16.000 209 32378.88 104.77 4439.05 32685.87 2010-07-28 01:45:17.000 209 32378.94 104.75 4439.05 32685.73 2010-07-28 01:45:18.000 209 32378.94 104.79 4439.03 32685.90 2010-07-28 01:45:19.000 209 32378.99 104.83 4439.02 32685.95 2010-07-28 01:45:20.000 209 32378.98 104.85 4439.00 32685.93 2010-07-28 01:45:21.000 209 32379.03 104.82 4439.03 32686.02 2010-07-28 01:45:22.000 209 32379.05 104.85 4438.98 32685.96 2010-07-28 01:45:23.000 209 32379.07 104.85 4439.01 32686.00 2010-07-28 01:45:24.000 209 32379.11 104.87 4438.98 32685.96 2010-07-28 01:45:25.000 209 32379.11 104.91 4438.97 32686.05 2010-07-28 01:45:26.000 209 32379.10 104.92 4439.00 32686.15 2010-07-28 01:45:27.000 209 32379.16 104.92 4438.99 32686.10 2010-07-28 01:45:28.000 209 32379.20 104.90 4439.00 32686.11 2010-07-28 01:45:29.000 209 32379.25 104.88 4439.08 32686.13 2010-07-28 01:45:30.000 209 32379.31 104.88 4439.04 32686.18 2010-07-28 01:45:31.000 209 32379.33 104.88 4439.02 32686.27 2010-07-28 01:45:32.000 209 32379.35 104.87 4439.01 32686.21 2010-07-28 01:45:33.000 209 32379.38 104.85 4439.02 32686.24 2010-07-28 01:45:34.000 209 32379.37 104.86 4439.04 32686.27 2010-07-28 01:45:35.000 209 32379.40 104.84 4439.03 32686.30 2010-07-28 01:45:36.000 209 32379.46 104.85 4439.00 32686.27 2010-07-28 01:45:37.000 209 32379.45 104.85 4438.99 32686.43 2010-07-28 01:45:38.000 209 32379.43 104.81 4439.01 32686.40 2010-07-28 01:45:39.000 209 32379.44 104.80 4439.02 32686.31 2010-07-28 01:45:40.000 209 32379.45 104.84 4439.02 32686.34 2010-07-28 01:45:41.000 209 32379.51 104.83 4438.99 32686.44 2010-07-28 01:45:42.000 209 32379.54 104.82 4439.00 32686.49 2010-07-28 01:45:43.000 209 32379.56 104.84 4439.01 32686.47 2010-07-28 01:45:44.000 209 32379.61 104.88 4439.05 32686.49 2010-07-28 01:45:45.000 209 32379.65 104.85 4439.02 32686.50 2010-07-28 01:45:46.000 209 32379.74 104.83 4439.02 32686.63 2010-07-28 01:45:47.000 209 32379.78 104.83 4439.02 32686.59 2010-07-28 01:45:48.000 209 32379.84 104.83 4439.00 32686.71 2010-07-28 01:45:49.000 209 32379.90 104.85 4439.00 32686.73 2010-07-28 01:45:50.000 209 32379.92 104.83 4438.99 32686.82 2010-07-28 01:45:51.000 209 32380.06 104.84 4438.94 32686.88 2010-07-28 01:45:52.000 209 32380.13 104.86 4438.91 32686.92 2010-07-28 01:45:53.000 209 32380.18 104.83 4438.90 32686.98 2010-07-28 01:45:54.000 209 32380.22 104.77 4438.92 32687.14 2010-07-28 01:45:55.000 209 32380.33 104.76 4438.92 32686.99 2010-07-28 01:45:56.000 209 32380.35 104.77 4438.90 32687.13 2010-07-28 01:45:57.000 209 32380.40 104.76 4438.93 32687.25 2010-07-28 01:45:58.000 209 32380.51 104.73 4438.92 32687.20 2010-07-28 01:45:59.000 209 32380.54 104.72 4438.90 32687.24 2010-07-28 01:46:00.000 209 32380.60 104.72 4438.86 32687.35 2010-07-28 01:46:01.000 209 32380.67 104.75 4438.88 32687.46 2010-07-28 01:46:02.000 209 32380.65 104.75 4438.90 32687.44 2010-07-28 01:46:03.000 209 32380.70 104.73 4438.88 32687.47 2010-07-28 01:46:04.000 209 32380.75 104.74 4438.86 32687.54 2010-07-28 01:46:05.000 209 32380.78 104.71 4438.87 32687.60 2010-07-28 01:46:06.000 209 32380.78 104.69 4438.89 32687.63 2010-07-28 01:46:07.000 209 32380.80 104.66 4438.90 32687.68 2010-07-28 01:46:08.000 209 32380.80 104.66 4438.89 32687.70 2010-07-28 01:46:09.000 209 32380.85 104.62 4438.87 32687.51 2010-07-28 01:46:10.000 209 32380.87 104.63 4438.90 32687.72 2010-07-28 01:46:11.000 209 32380.87 104.58 4438.89 32687.67 2010-07-28 01:46:12.000 209 32380.87 104.61 4438.88 32687.68 2010-07-28 01:46:13.000 209 32380.83 104.55 4438.87 32687.66 2010-07-28 01:46:14.000 209 32380.80 104.56 4438.84 32687.66 2010-07-28 01:46:15.000 209 32380.79 104.54 4438.83 32687.74 2010-07-28 01:46:16.000 209 32380.75 104.56 4438.82 32687.63 2010-07-28 01:46:17.000 209 32380.69 104.59 4438.88 32687.56 2010-07-28 01:46:18.000 209 32380.68 104.59 4438.89 32687.55 2010-07-28 01:46:19.000 209 32380.68 104.58 4438.85 32687.50 2010-07-28 01:46:20.000 209 32380.58 104.57 4438.85 32687.44 2010-07-28 01:46:21.000 209 32380.54 104.57 4438.86 32687.37 2010-07-28 01:46:22.000 209 32380.54 104.58 4438.87 32687.42 2010-07-28 01:46:23.000 209 32380.48 104.51 4438.84 32687.33 2010-07-28 01:46:24.000 209 32380.47 104.50 4438.81 32687.41 2010-07-28 01:46:25.000 209 32380.45 104.52 4438.81 32687.27 2010-07-28 01:46:26.000 209 32380.43 104.51 4438.74 32687.31 2010-07-28 01:46:27.000 209 32380.47 104.50 4438.75 32687.33 2010-07-28 01:46:28.000 209 32380.47 104.52 4438.79 32687.27 2010-07-28 01:46:29.000 209 32380.50 104.50 4438.77 32687.30 2010-07-28 01:46:30.000 209 32380.56 104.53 4438.80 32687.23 2010-07-28 01:46:31.000 209 32380.55 104.55 4438.79 32687.33 2010-07-28 01:46:32.000 209 32380.51 104.55 4438.77 32687.36 2010-07-28 01:46:33.000 209 32380.58 104.57 4438.82 32687.35 2010-07-28 01:46:34.000 209 32380.61 104.60 4438.85 32687.38 2010-07-28 01:46:35.000 209 32380.64 104.57 4438.84 32687.41 2010-07-28 01:46:36.000 209 32380.68 104.57 4438.83 32687.52 2010-07-28 01:46:37.000 209 32380.77 104.62 4438.81 32687.61 2010-07-28 01:46:38.000 209 32380.82 104.61 4438.83 32687.55 2010-07-28 01:46:39.000 209 32380.88 104.61 4438.86 32687.62 2010-07-28 01:46:40.000 209 32380.96 104.59 4438.84 32687.69 2010-07-28 01:46:41.000 209 32381.00 104.59 4438.78 32687.62 2010-07-28 01:46:42.000 209 32381.01 104.64 4438.75 32687.71 2010-07-28 01:46:43.000 209 32381.05 104.66 4438.80 32687.94 2010-07-28 01:46:44.000 209 32381.10 104.67 4438.80 32687.75 2010-07-28 01:46:45.000 209 32381.16 104.63 4438.77 32687.81 2010-07-28 01:46:46.000 209 32381.22 104.62 4438.76 32687.98 2010-07-28 01:46:47.000 209 32381.24 104.57 4438.73 32688.01 2010-07-28 01:46:48.000 209 32381.23 104.59 4438.74 32688.03 2010-07-28 01:46:49.000 209 32381.31 104.58 4438.73 32688.14 2010-07-28 01:46:50.000 209 32381.37 104.58 4438.74 32688.17 2010-07-28 01:46:51.000 209 32381.40 104.60 4438.73 32688.18 2010-07-28 01:46:52.000 209 32381.46 104.59 4438.74 32688.24 2010-07-28 01:46:53.000 209 32381.44 104.57 4438.74 32688.30 2010-07-28 01:46:54.000 209 32381.46 104.56 4438.72 32688.35 2010-07-28 01:46:55.000 209 32381.50 104.57 4438.71 32688.35 2010-07-28 01:46:56.000 209 32381.53 104.54 4438.75 32688.27 2010-07-28 01:46:57.000 209 32381.54 104.52 4438.75 32688.38 2010-07-28 01:46:58.000 209 32381.54 104.51 4438.77 32688.28 2010-07-28 01:46:59.000 209 32381.56 104.52 4438.74 32688.42 2010-07-28 01:47:00.000 209 32381.55 104.50 4438.73 32688.37 2010-07-28 01:47:01.000 209 32381.53 104.47 4438.76 32688.35 2010-07-28 01:47:02.000 209 32381.53 104.47 4438.78 32688.27 2010-07-28 01:47:03.000 209 32381.52 104.48 4438.81 32688.39 2010-07-28 01:47:04.000 209 32381.54 104.47 4438.79 32688.38 2010-07-28 01:47:05.000 209 32381.57 104.43 4438.77 32688.37 2010-07-28 01:47:06.000 209 32381.58 104.41 4438.75 32688.30 2010-07-28 01:47:07.000 209 32381.54 104.40 4438.75 32688.39 2010-07-28 01:47:08.000 209 32381.56 104.41 4438.78 32688.34 2010-07-28 01:47:09.000 209 32381.53 104.38 4438.78 32688.27 2010-07-28 01:47:10.000 209 32381.56 104.32 4438.78 32688.44 2010-07-28 01:47:11.000 209 32381.59 104.27 4438.76 32688.34 2010-07-28 01:47:12.000 209 32381.60 104.26 4438.75 32688.29 2010-07-28 01:47:13.000 209 32381.63 104.31 4438.68 32688.34 2010-07-28 01:47:14.000 209 32381.59 104.26 4438.67 32688.51 2010-07-28 01:47:15.000 209 32381.59 104.26 4438.68 32688.36 2010-07-28 01:47:16.000 209 32381.57 104.25 4438.68 32688.36 2010-07-28 01:47:17.000 209 32381.61 104.21 4438.69 32688.37 2010-07-28 01:47:18.000 209 32381.60 104.15 4438.69 32688.38 2010-07-28 01:47:19.000 209 32381.63 104.14 4438.70 32688.47 2010-07-28 01:47:20.000 209 32381.61 104.15 4438.69 32688.42 2010-07-28 01:47:21.000 209 32381.63 104.17 4438.68 32688.33 2010-07-28 01:47:22.000 209 32381.67 104.15 4438.70 32688.45 2010-07-28 01:47:23.000 209 32381.67 104.13 4438.66 32688.45 2010-07-28 01:47:24.000 209 32381.69 104.12 4438.61 32688.49 2010-07-28 01:47:25.000 209 32381.74 104.13 4438.61 32688.49 2010-07-28 01:47:26.000 209 32381.77 104.14 4438.60 32688.49 2010-07-28 01:47:27.000 209 32381.80 104.11 4438.60 32688.57 2010-07-28 01:47:28.000 209 32381.81 104.12 4438.60 32688.52 2010-07-28 01:47:29.000 209 32381.85 104.12 4438.62 32688.62 2010-07-28 01:47:30.000 209 32381.85 104.13 4438.65 32688.59 2010-07-28 01:47:31.000 209 32381.88 104.08 4438.65 32688.63 2010-07-28 01:47:32.000 209 32381.90 104.09 4438.65 32688.66 2010-07-28 01:47:33.000 209 32381.94 104.10 4438.62 32688.74 2010-07-28 01:47:34.000 209 32381.97 104.12 4438.63 32688.73 2010-07-28 01:47:35.000 209 32382.01 104.13 4438.62 32688.78 2010-07-28 01:47:36.000 209 32382.02 104.14 4438.66 32688.82 2010-07-28 01:47:37.000 209 32382.06 104.10 4438.61 32688.81 2010-07-28 01:47:38.000 209 32382.11 104.12 4438.57 32688.76 2010-07-28 01:47:39.000 209 32382.18 104.09 4438.57 32688.91 2010-07-28 01:47:40.000 209 32382.19 104.07 4438.58 32688.96 2010-07-28 01:47:41.000 209 32382.19 104.07 4438.59 32689.01 2010-07-28 01:47:42.000 209 32382.24 104.06 4438.58 32688.96 2010-07-28 01:47:43.000 209 32382.30 104.07 4438.56 32689.05 2010-07-28 01:47:44.000 209 32382.30 104.12 4438.55 32689.02 2010-07-28 01:47:45.000 209 32382.32 104.10 4438.54 32689.18 2010-07-28 01:47:46.000 209 32382.35 104.09 4438.55 32689.04 2010-07-28 01:47:47.000 209 32382.41 104.08 4438.53 32689.19 2010-07-28 01:47:48.000 209 32382.41 104.08 4438.54 32689.24 2010-07-28 01:47:49.000 209 32382.44 104.03 4438.57 32689.19 2010-07-28 01:47:50.000 209 32382.44 104.03 4438.58 32689.20 2010-07-28 01:47:51.000 209 32382.45 104.06 4438.55 32689.14 2010-07-28 01:47:52.000 209 32382.49 104.09 4438.56 32689.32 2010-07-28 01:47:53.000 209 32382.56 104.09 4438.54 32689.29 2010-07-28 01:47:54.000 209 32382.58 104.07 4438.56 32689.26 2010-07-28 01:47:55.000 209 32382.60 104.07 4438.55 32689.32 2010-07-28 01:47:56.000 209 32382.67 104.04 4438.56 32689.27 2010-07-28 01:47:57.000 209 32382.70 104.07 4438.57 32689.41 2010-07-28 01:47:58.000 209 32382.70 104.06 4438.54 32689.39 2010-07-28 01:47:59.000 209 32382.68 104.07 4438.50 32689.46 2010-07-28 01:48:00.000 209 32382.73 104.08 4438.46 32689.48 2010-07-28 01:48:01.000 209 32382.81 104.07 4438.46 32689.51 2010-07-28 01:48:02.000 209 32382.83 104.06 4438.45 32689.52 2010-07-28 01:48:03.000 209 32382.87 104.06 4438.48 32689.58 2010-07-28 01:48:04.000 209 32382.93 104.08 4438.46 32689.62 2010-07-28 01:48:05.000 209 32382.93 104.10 4438.45 32689.66 2010-07-28 01:48:06.000 209 32382.97 104.09 4438.42 32689.73 2010-07-28 01:48:07.000 209 32383.05 104.08 4438.45 32689.69 2010-07-28 01:48:08.000 209 32383.09 104.07 4438.44 32689.82 2010-07-28 01:48:09.000 209 32383.13 104.03 4438.43 32689.82 2010-07-28 01:48:10.000 209 32383.19 104.03 4438.43 32689.81 2010-07-28 01:48:11.000 209 32383.25 104.02 4438.43 32689.99 2010-07-28 01:48:12.000 209 32383.28 104.00 4438.41 32689.93 2010-07-28 01:48:13.000 209 32383.32 104.00 4438.45 32689.94 2010-07-28 01:48:14.000 209 32383.35 103.96 4438.47 32690.07 2010-07-28 01:48:15.000 209 32383.38 103.97 4438.45 32690.03 2010-07-28 01:48:16.000 209 32383.38 103.96 4438.45 32690.09 2010-07-28 01:48:17.000 209 32383.43 103.94 4438.45 32690.02 2010-07-28 01:48:18.000 209 32383.43 103.94 4438.41 32690.07 2010-07-28 01:48:19.000 209 32383.42 103.95 4438.41 32690.15 2010-07-28 01:48:20.000 209 32383.45 103.92 4438.48 32690.19 2010-07-28 01:48:21.000 209 32383.48 103.89 4438.48 32690.09 2010-07-28 01:48:22.000 209 32383.45 103.89 4438.47 32690.17 2010-07-28 01:48:23.000 209 32383.47 103.89 4438.47 32690.21 2010-07-28 01:48:24.000 209 32383.47 103.89 4438.44 32690.16 2010-07-28 01:48:25.000 209 32383.50 103.89 4438.44 32690.19 2010-07-28 01:48:26.000 209 32383.51 103.87 4438.45 32690.28 2010-07-28 01:48:27.000 209 32383.53 103.88 4438.45 32690.21 2010-07-28 01:48:28.000 209 32383.56 103.90 4438.41 32690.33 2010-07-28 01:48:29.000 209 32383.56 103.86 4438.40 32690.25 2010-07-28 01:48:30.000 209 32383.59 103.85 4438.35 32690.23 2010-07-28 01:48:31.000 209 32383.62 103.84 4438.35 32690.41 2010-07-28 01:48:32.000 209 32383.68 103.86 4438.37 32690.39 2010-07-28 01:48:33.000 209 32383.67 103.88 4438.44 32690.29 2010-07-28 01:48:34.000 209 32383.67 103.92 4438.46 32690.39 2010-07-28 01:48:35.000 209 32383.70 103.88 4438.48 32690.29 2010-07-28 01:48:36.000 209 32383.71 103.87 4438.44 32690.46 2010-07-28 01:48:37.000 209 32383.78 103.91 4438.42 32690.35 2010-07-28 01:48:38.000 209 32383.80 103.91 4438.40 32690.49 2010-07-28 01:48:39.000 209 32383.81 103.90 4438.36 32690.45 2010-07-28 01:48:40.000 209 32383.81 103.92 4438.39 32690.37 2010-07-28 01:48:41.000 209 32383.83 103.91 4438.40 32690.42 2010-07-28 01:48:42.000 209 32383.86 103.90 4438.36 32690.42 2010-07-28 01:48:43.000 209 32383.89 103.88 4438.34 32690.58 2010-07-28 01:48:44.000 209 32383.94 103.91 4438.37 32690.48 2010-07-28 01:48:45.000 209 32383.97 103.87 4438.35 32690.56 2010-07-28 01:48:46.000 209 32384.01 103.83 4438.35 32690.64 2010-07-28 01:48:47.000 209 32384.03 103.82 4438.36 32690.68 2010-07-28 01:48:48.000 209 32384.04 103.84 4438.38 32690.74 2010-07-28 01:48:49.000 209 32384.08 103.84 4438.38 32690.74 2010-07-28 01:48:50.000 209 32384.09 103.86 4438.33 32690.73 2010-07-28 01:48:51.000 209 32384.14 103.86 4438.35 32690.76 2010-07-28 01:48:52.000 209 32384.20 103.86 4438.35 32690.85 2010-07-28 01:48:53.000 209 32384.22 103.87 4438.34 32690.86 2010-07-28 01:48:54.000 209 32384.21 103.91 4438.36 32690.98 2010-07-28 01:48:55.000 209 32384.26 103.90 4438.36 32690.94 2010-07-28 01:48:56.000 209 32384.37 103.89 4438.36 32690.99 2010-07-28 01:48:57.000 209 32384.44 103.86 4438.34 32691.05 2010-07-28 01:48:58.000 209 32384.46 103.83 4438.32 32691.20 2010-07-28 01:48:59.000 209 32384.51 103.85 4438.29 32691.15 2010-07-28 01:49:00.000 209 32384.60 103.86 4438.33 32691.28 2010-07-28 01:49:01.000 209 32384.68 103.84 4438.34 32691.38 2010-07-28 01:49:02.000 209 32384.76 103.82 4438.31 32691.43 2010-07-28 01:49:03.000 209 32384.87 103.78 4438.32 32691.47 2010-07-28 01:49:04.000 209 32384.93 103.79 4438.33 32691.51 2010-07-28 01:49:05.000 209 32385.03 103.77 4438.39 32691.68 2010-07-28 01:49:06.000 209 32385.08 103.77 4438.35 32691.69 2010-07-28 01:49:07.000 209 32385.15 103.76 4438.32 32691.68 2010-07-28 01:49:08.000 209 32385.19 103.79 4438.35 32691.73 2010-07-28 01:49:09.000 209 32385.21 103.81 4438.38 32691.84 2010-07-28 01:49:10.000 209 32385.22 103.82 4438.34 32691.81 2010-07-28 01:49:11.000 209 32385.30 103.78 4438.33 32691.98 2010-07-28 01:49:12.000 209 32385.36 103.79 4438.39 32691.99 2010-07-28 01:49:13.000 209 32385.38 103.79 4438.39 32691.99 2010-07-28 01:49:14.000 209 32385.42 103.78 4438.33 32692.03 2010-07-28 01:49:15.000 209 32385.48 103.72 4438.31 32692.07 2010-07-28 01:49:16.000 209 32385.51 103.73 4438.30 32692.18 2010-07-28 01:49:17.000 209 32385.56 103.74 4438.29 32692.12 2010-07-28 01:49:18.000 209 32385.60 103.75 4438.26 32692.20 2010-07-28 01:49:19.000 209 32385.65 103.76 4438.19 32692.33 2010-07-28 01:49:20.000 209 32385.67 103.75 4438.20 32692.25 2010-07-28 01:49:21.000 209 32385.73 103.73 4438.23 32692.26 2010-07-28 01:49:22.000 209 32385.72 103.74 4438.17 32692.39 2010-07-28 01:49:23.000 209 32385.75 103.70 4438.15 32692.37 2010-07-28 01:49:24.000 209 32385.78 103.73 4438.12 32692.48 2010-07-28 01:49:25.000 209 32385.78 103.74 4438.15 32692.36 2010-07-28 01:49:26.000 209 32385.78 103.76 4438.15 32692.44 2010-07-28 01:49:27.000 209 32385.78 103.73 4438.16 32692.37 2010-07-28 01:49:28.000 209 32385.78 103.73 4438.18 32692.39 2010-07-28 01:49:29.000 209 32385.79 103.75 4438.15 32692.39 2010-07-28 01:49:30.000 209 32385.79 103.75 4438.13 32692.49 2010-07-28 01:49:31.000 209 32385.81 103.70 4438.16 32692.42 2010-07-28 01:49:32.000 209 32385.79 103.69 4438.14 32692.56 2010-07-28 01:49:33.000 209 32385.82 103.73 4438.11 32692.50 2010-07-28 01:49:34.000 209 32385.88 103.72 4438.13 32692.50 2010-07-28 01:49:35.000 209 32385.94 103.72 4438.15 32692.59 2010-07-28 01:49:36.000 209 32385.98 103.73 4438.13 32692.54 2010-07-28 01:49:37.000 209 32385.98 103.70 4438.09 32692.55 2010-07-28 01:49:38.000 209 32385.98 103.67 4438.10 32692.64 2010-07-28 01:49:39.000 209 32385.98 103.67 4438.12 32692.61 2010-07-28 01:49:40.000 209 32385.99 103.67 4438.11 32692.57 2010-07-28 01:49:41.000 209 32386.02 103.67 4438.12 32692.67 2010-07-28 01:49:42.000 209 32386.07 103.68 4438.11 32692.54 2010-07-28 01:49:43.000 209 32386.12 103.65 4438.11 32692.72 2010-07-28 01:49:44.000 209 32386.10 103.65 4438.12 32692.64 2010-07-28 01:49:45.000 209 32386.11 103.69 4438.14 32692.71 2010-07-28 01:49:46.000 209 32386.12 103.73 4438.12 32692.71 2010-07-28 01:49:47.000 209 32386.12 103.70 4438.08 32692.84 2010-07-28 01:49:48.000 209 32386.13 103.72 4438.07 32692.78 2010-07-28 01:49:49.000 209 32386.14 103.73 4438.09 32692.72 2010-07-28 01:49:50.000 209 32386.16 103.72 4438.08 32692.80 2010-07-28 01:49:51.000 209 32386.22 103.76 4438.08 32692.87 2010-07-28 01:49:52.000 209 32386.25 103.77 4438.10 32692.85 2010-07-28 01:49:53.000 209 32386.32 103.78 4438.08 32692.80 2010-07-28 01:49:54.000 209 32386.33 103.78 4438.05 32692.91 2010-07-28 01:49:55.000 209 32386.32 103.74 4438.11 32693.02 2010-07-28 01:49:56.000 209 32386.41 103.74 4438.14 32692.89 2010-07-28 01:49:57.000 209 32386.46 103.75 4438.11 32692.89 2010-07-28 01:49:58.000 209 32386.43 103.76 4438.06 32693.01 2010-07-28 01:49:59.000 209 32386.50 103.79 4438.05 32693.08 2010-07-28 01:50:00.000 209 32386.57 103.80 4438.04 32693.07 2010-07-28 01:50:01.000 209 32386.58 103.75 4438.03 32693.09 2010-07-28 01:50:02.000 209 32386.57 103.79 4438.10 32693.12 2010-07-28 01:50:03.000 209 32386.60 103.78 4438.09 32693.17 2010-07-28 01:50:04.000 209 32386.60 103.82 4438.08 32693.25 2010-07-28 01:50:05.000 209 32386.64 103.84 4438.07 32693.13 2010-07-28 01:50:06.000 209 32386.62 103.85 4438.05 32693.29 2010-07-28 01:50:07.000 209 32386.63 103.86 4438.07 32693.38 2010-07-28 01:50:08.000 209 32386.66 103.87 4438.02 32693.30 2010-07-28 01:50:09.000 209 32386.70 103.87 4438.00 32693.31 2010-07-28 01:50:10.000 209 32386.66 103.90 4437.97 32693.38 2010-07-28 01:50:11.000 209 32386.68 103.90 4438.01 32693.40 2010-07-28 01:50:12.000 209 32386.70 103.86 4438.02 32693.38 2010-07-28 01:50:13.000 209 32386.73 103.90 4438.02 32693.37 2010-07-28 01:50:14.000 209 32386.79 103.98 4438.04 32693.42 2010-07-28 01:50:15.000 209 32386.80 104.03 4438.06 32693.44 2010-07-28 01:50:16.000 209 32386.79 104.01 4438.01 32693.40 2010-07-28 01:50:17.000 209 32386.83 104.00 4438.00 32693.41 2010-07-28 01:50:18.000 209 32386.86 104.02 4438.02 32693.45 2010-07-28 01:50:19.000 209 32386.92 104.05 4438.00 32693.49 2010-07-28 01:50:20.000 209 32386.95 104.10 4438.03 32693.59 2010-07-28 01:50:21.000 209 32386.99 104.09 4438.01 32693.59 2010-07-28 01:50:22.000 209 32386.99 104.06 4438.00 32693.52 2010-07-28 01:50:23.000 209 32387.01 104.10 4437.99 32693.67 2010-07-28 01:50:24.000 209 32387.00 104.13 4437.99 32693.64 2010-07-28 01:50:25.000 209 32387.02 104.15 4438.04 32693.61 2010-07-28 01:50:26.000 209 32387.03 104.18 4438.01 32693.73 2010-07-28 01:50:27.000 209 32387.05 104.20 4437.94 32693.64 2010-07-28 01:50:28.000 209 32387.04 104.20 4437.98 32693.68 2010-07-28 01:50:29.000 209 32387.05 104.22 4437.99 32693.72 2010-07-28 01:50:30.000 209 32387.08 104.25 4437.99 32693.71 2010-07-28 01:50:31.000 209 32387.12 104.25 4437.99 32693.71 2010-07-28 01:50:32.000 209 32387.14 104.27 4437.99 32693.84 2010-07-28 01:50:33.000 209 32387.16 104.28 4437.94 32693.81 2010-07-28 01:50:34.000 209 32387.16 104.29 4437.88 32693.78 2010-07-28 01:50:35.000 209 32387.15 104.27 4437.89 32693.85 2010-07-28 01:50:36.000 209 32387.16 104.28 4437.87 32693.74 2010-07-28 01:50:37.000 209 32387.17 104.37 4437.85 32693.77 2010-07-28 01:50:38.000 209 32387.17 104.41 4437.88 32693.83 2010-07-28 01:50:39.000 209 32387.18 104.43 4437.82 32693.77 2010-07-28 01:50:40.000 209 32387.16 104.44 4437.82 32693.79 2010-07-28 01:50:41.000 209 32387.11 104.44 4437.86 32693.72 2010-07-28 01:50:42.000 209 32387.11 104.47 4437.85 32693.74 2010-07-28 01:50:43.000 209 32387.11 104.49 4437.85 32693.78 2010-07-28 01:50:44.000 209 32387.08 104.50 4437.82 32693.73 2010-07-28 01:50:45.000 209 32387.11 104.47 4437.82 32693.74 2010-07-28 01:50:46.000 209 32387.11 104.53 4437.84 32693.77 2010-07-28 01:50:47.000 209 32387.10 104.54 4437.85 32693.67 2010-07-28 01:50:48.000 209 32387.10 104.56 4437.86 32693.78 2010-07-28 01:50:49.000 209 32387.15 104.57 4437.89 32693.73 2010-07-28 01:50:50.000 209 32387.16 104.60 4437.87 32693.78 2010-07-28 01:50:51.000 209 32387.18 104.60 4437.85 32693.83 2010-07-28 01:50:52.000 209 32387.19 104.62 4437.78 32693.85 2010-07-28 01:50:53.000 209 32387.21 104.66 4437.81 32693.69 2010-07-28 01:50:54.000 209 32387.21 104.68 4437.81 32693.86 2010-07-28 01:50:55.000 209 32387.23 104.67 4437.82 32693.87 2010-07-28 01:50:56.000 209 32387.27 104.70 4437.75 32693.90 2010-07-28 01:50:57.000 209 32387.34 104.73 4437.75 32693.94 2010-07-28 01:50:58.000 209 32387.33 104.76 4437.78 32693.84 2010-07-28 01:50:59.000 209 32387.37 104.75 4437.78 32693.94 2010-07-28 01:51:00.000 209 32387.41 104.72 4437.80 32693.94 2010-07-28 01:51:01.000 209 32387.45 104.74 4437.81 32694.03 2010-07-28 01:51:02.000 209 32387.48 104.77 4437.77 32694.00 2010-07-28 01:51:03.000 209 32387.52 104.83 4437.78 32694.13 2010-07-28 01:51:04.000 209 32387.55 104.84 4437.81 32694.05 2010-07-28 01:51:05.000 209 32387.59 104.85 4437.79 32694.10 2010-07-28 01:51:06.000 209 32387.61 104.87 4437.80 32694.20 2010-07-28 01:51:07.000 209 32387.63 104.88 4437.73 32694.13 2010-07-28 01:51:08.000 209 32387.67 104.89 4437.74 32694.24 2010-07-28 01:51:09.000 209 32387.73 104.86 4437.79 32694.32 2010-07-28 01:51:10.000 209 32387.71 104.86 4437.80 32694.18 2010-07-28 01:51:11.000 209 32387.76 104.88 4437.82 32694.40 2010-07-28 01:51:12.000 209 32387.76 104.88 4437.81 32694.29 2010-07-28 01:51:13.000 209 32387.81 104.92 4437.79 32694.43 2010-07-28 01:51:14.000 209 32387.81 104.93 4437.75 32694.32 2010-07-28 01:51:15.000 209 32387.82 104.89 4437.77 32694.42 2010-07-28 01:51:16.000 209 32387.85 104.89 4437.76 32694.50 2010-07-28 01:51:17.000 209 32387.89 104.92 4437.73 32694.40 2010-07-28 01:51:18.000 209 32387.92 104.96 4437.76 32694.39 2010-07-28 01:51:19.000 209 32387.91 104.97 4437.75 32694.44 2010-07-28 01:51:20.000 209 32387.91 104.97 4437.74 32694.49 2010-07-28 01:51:21.000 209 32387.94 104.96 4437.74 32694.50 2010-07-28 01:51:22.000 209 32387.98 104.95 4437.74 32694.52 2010-07-28 01:51:23.000 209 32387.95 104.97 4437.71 32694.59 2010-07-28 01:51:24.000 209 32387.96 105.01 4437.68 32694.51 2010-07-28 01:51:25.000 209 32387.96 105.03 4437.73 32694.57 2010-07-28 01:51:26.000 209 32387.99 105.04 4437.70 32694.53 2010-07-28 01:51:27.000 209 32388.01 105.10 4437.69 32694.53 2010-07-28 01:51:28.000 209 32388.00 105.13 4437.70 32694.52 2010-07-28 01:51:29.000 209 32388.01 105.15 4437.71 32694.55 2010-07-28 01:51:30.000 209 32388.03 105.17 4437.73 32694.55 2010-07-28 01:51:31.000 209 32388.02 105.20 4437.73 32694.46 2010-07-28 01:51:32.000 209 32388.03 105.22 4437.71 32694.50 2010-07-28 01:51:33.000 209 32388.06 105.22 4437.69 32694.53 2010-07-28 01:51:34.000 209 32388.05 105.23 4437.69 32694.48 2010-07-28 01:51:35.000 209 32388.03 105.24 4437.69 32694.60 2010-07-28 01:51:36.000 209 32388.04 105.25 4437.70 32694.53 2010-07-28 01:51:37.000 209 32388.10 105.28 4437.72 32694.53 2010-07-28 01:51:38.000 209 32388.09 105.27 4437.73 32694.65 2010-07-28 01:51:39.000 209 32388.07 105.28 4437.71 32694.54 2010-07-28 01:51:40.000 209 32388.07 105.33 4437.68 32694.72 2010-07-28 01:51:41.000 209 32388.07 105.31 4437.65 32694.62 2010-07-28 01:51:42.000 209 32388.13 105.31 4437.58 32694.59 2010-07-28 01:51:43.000 209 32388.16 105.34 4437.61 32694.74 2010-07-28 01:51:44.000 209 32388.19 105.33 4437.63 32694.77 2010-07-28 01:51:45.000 209 32388.20 105.31 4437.61 32694.65 2010-07-28 01:51:46.000 209 32388.22 105.33 4437.60 32694.74 2010-07-28 01:51:47.000 209 32388.27 105.38 4437.54 32694.79 2010-07-28 01:51:48.000 209 32388.25 105.44 4437.56 32694.79 2010-07-28 01:51:49.000 209 32388.26 105.39 4437.56 32694.73 2010-07-28 01:51:50.000 209 32388.29 105.38 4437.58 32694.84 2010-07-28 01:51:51.000 209 32388.31 105.37 4437.59 32694.84 2010-07-28 01:51:52.000 209 32388.30 105.40 4437.60 32694.90 2010-07-28 01:51:53.000 209 32388.33 105.45 4437.64 32694.88 2010-07-28 01:51:54.000 209 32388.34 105.46 4437.61 32694.86 2010-07-28 01:51:55.000 209 32388.38 105.44 4437.58 32694.90 2010-07-28 01:51:56.000 209 32388.38 105.46 4437.59 32694.97 2010-07-28 01:51:57.000 209 32388.44 105.50 4437.61 32694.98 2010-07-28 01:51:58.000 209 32388.47 105.56 4437.59 32694.99 2010-07-28 01:51:59.000 209 32388.50 105.59 4437.56 32695.07 2010-07-28 01:52:00.000 209 32388.52 105.58 4437.52 32695.06 2010-07-28 01:52:01.000 209 32388.58 105.56 4437.54 32695.08 2010-07-28 01:52:02.000 209 32388.63 105.55 4437.60 32695.20 2010-07-28 01:52:03.000 209 32388.64 105.57 4437.59 32695.19 2010-07-28 01:52:04.000 209 32388.70 105.58 4437.57 32695.19 2010-07-28 01:52:05.000 209 32388.76 105.58 4437.57 32695.22 2010-07-28 01:52:06.000 209 32388.78 105.61 4437.56 32695.22 2010-07-28 01:52:07.000 209 32388.82 105.67 4437.57 32695.29 2010-07-28 01:52:08.000 209 32388.87 105.68 4437.57 32695.40 2010-07-28 01:52:09.000 209 32388.91 105.71 4437.56 32695.38 2010-07-28 01:52:10.000 209 32388.90 105.75 4437.58 32695.40 2010-07-28 01:52:11.000 209 32388.95 105.74 4437.61 32695.40 2010-07-28 01:52:12.000 209 32388.96 105.75 4437.64 32695.45 2010-07-28 01:52:13.000 209 32388.99 105.75 4437.59 32695.54 2010-07-28 01:52:14.000 209 32389.01 105.73 4437.57 32695.54 2010-07-28 01:52:15.000 209 32389.04 105.73 4437.53 32695.47 2010-07-28 01:52:16.000 209 32389.10 105.74 4437.56 32695.51 2010-07-28 01:52:17.000 209 32389.11 105.76 4437.52 32695.64 2010-07-28 01:52:18.000 209 32389.10 105.78 4437.53 32695.67 2010-07-28 01:52:19.000 209 32389.13 105.76 4437.51 32695.54 2010-07-28 01:52:20.000 209 32389.11 105.77 4437.49 32695.66 2010-07-28 01:52:21.000 209 32389.15 105.77 4437.50 32695.68 2010-07-28 01:52:22.000 209 32389.16 105.75 4437.49 32695.67 2010-07-28 01:52:23.000 209 32389.17 105.82 4437.48 32695.76 2010-07-28 01:52:24.000 209 32389.22 105.87 4437.48 32695.70 2010-07-28 01:52:25.000 209 32389.21 105.88 4437.50 32695.69 2010-07-28 01:52:26.000 209 32389.22 105.86 4437.52 32695.67 2010-07-28 01:52:27.000 209 32389.19 105.86 4437.47 32695.79 2010-07-28 01:52:28.000 209 32389.19 105.87 4437.48 32695.63 2010-07-28 01:52:29.000 209 32389.20 105.89 4437.53 32695.74 2010-07-28 01:52:30.000 209 32389.18 105.92 4437.51 32695.69 2010-07-28 01:52:31.000 209 32389.19 105.90 4437.54 32695.66 2010-07-28 01:52:32.000 209 32389.21 105.92 4437.51 32695.80 2010-07-28 01:52:33.000 209 32389.23 105.94 4437.49 32695.71 2010-07-28 01:52:34.000 209 32389.25 105.91 4437.48 32695.74 2010-07-28 01:52:35.000 209 32389.29 105.89 4437.49 32695.71 2010-07-28 01:52:36.000 209 32389.24 105.92 4437.50 32695.71 2010-07-28 01:52:37.000 209 32389.22 105.98 4437.49 32695.80 2010-07-28 01:52:38.000 209 32389.24 106.00 4437.49 32695.72 2010-07-28 01:52:39.000 209 32389.26 106.02 4437.48 32695.71 2010-07-28 01:52:40.000 209 32389.28 106.05 4437.45 32695.68 2010-07-28 01:52:41.000 209 32389.30 106.04 4437.44 32695.79 2010-07-28 01:52:42.000 209 32389.30 106.05 4437.45 32695.79 2010-07-28 01:52:43.000 209 32389.31 106.07 4437.39 32695.86 2010-07-28 01:52:44.000 209 32389.35 106.08 4437.43 32695.73 2010-07-28 01:52:45.000 209 32389.39 106.07 4437.46 32695.79 2010-07-28 01:52:46.000 209 32389.37 106.05 4437.44 32695.89 2010-07-28 01:52:47.000 209 32389.42 106.09 4437.44 32695.96 2010-07-28 01:52:48.000 209 32389.48 106.10 4437.44 32696.00 2010-07-28 01:52:49.000 209 32389.55 106.08 4437.48 32695.90 2010-07-28 01:52:50.000 209 32389.59 106.15 4437.50 32696.04 2010-07-28 01:52:51.000 209 32389.64 106.18 4437.52 32696.09 2010-07-28 01:52:52.000 209 32389.66 106.16 4437.51 32696.04 2010-07-28 01:52:53.000 209 32389.69 106.18 4437.47 32696.09 2010-07-28 01:52:54.000 209 32389.70 106.21 4437.47 32696.24 2010-07-28 01:52:55.000 209 32389.76 106.19 4437.48 32696.23 2010-07-28 01:52:56.000 209 32389.81 106.19 4437.49 32696.27 2010-07-28 01:52:57.000 209 32389.83 106.18 4437.51 32696.25 2010-07-28 01:52:58.000 209 32389.86 106.20 4437.44 32696.33 2010-07-28 01:52:59.000 209 32389.88 106.18 4437.41 32696.34 2010-07-28 01:53:00.000 209 32389.90 106.19 4437.42 32696.40 2010-07-28 01:53:01.000 209 32389.93 106.23 4437.40 32696.40 2010-07-28 01:53:02.000 209 32389.95 106.24 4437.41 32696.34 2010-07-28 01:53:03.000 209 32389.97 106.23 4437.46 32696.49 2010-07-28 01:53:04.000 209 32389.95 106.27 4437.47 32696.37 2010-07-28 01:53:05.000 209 32389.97 106.28 4437.46 32696.36 2010-07-28 01:53:06.000 209 32389.94 106.26 4437.44 32696.44 2010-07-28 01:53:07.000 209 32389.91 106.25 4437.42 32696.48 2010-07-28 01:53:08.000 209 32389.94 106.28 4437.41 32696.38 2010-07-28 01:53:09.000 209 32389.93 106.32 4437.42 32696.31 2010-07-28 01:53:10.000 209 32389.90 106.30 4437.42 32696.41 2010-07-28 01:53:11.000 209 32389.91 106.32 4437.47 32696.38 2010-07-28 01:53:12.000 209 32389.89 106.30 4437.47 32696.44 2010-07-28 01:53:13.000 209 32389.91 106.28 4437.44 32696.42 2010-07-28 01:53:14.000 209 32389.92 106.29 4437.46 32696.42 2010-07-28 01:53:15.000 209 32389.90 106.31 4437.44 32696.45 2010-07-28 01:53:16.000 209 32389.92 106.32 4437.43 32696.36 2010-07-28 01:53:17.000 209 32389.92 106.33 4437.41 32696.36 2010-07-28 01:53:18.000 209 32389.91 106.38 4437.38 32696.33 2010-07-28 01:53:19.000 209 32389.92 106.40 4437.38 32696.42 2010-07-28 01:53:20.000 209 32389.91 106.44 4437.39 32696.43 2010-07-28 01:53:21.000 209 32389.93 106.45 4437.40 32696.49 2010-07-28 01:53:22.000 209 32389.98 106.48 4437.40 32696.39 2010-07-28 01:53:23.000 209 32390.00 106.49 4437.42 32696.43 2010-07-28 01:53:24.000 209 32390.01 106.54 4437.44 32696.42 2010-07-28 01:53:25.000 209 32390.04 106.51 4437.42 32696.43 2010-07-28 01:53:26.000 209 32390.07 106.52 4437.42 32696.53 2010-07-28 01:53:27.000 209 32390.10 106.51 4437.44 32696.51 2010-07-28 01:53:28.000 209 32390.11 106.51 4437.40 32696.54 2010-07-28 01:53:29.000 209 32390.12 106.52 4437.39 32696.51 2010-07-28 01:53:30.000 209 32390.21 106.50 4437.43 32696.67 2010-07-28 01:53:31.000 209 32390.26 106.49 4437.42 32696.62 2010-07-28 01:53:32.000 209 32390.35 106.54 4437.40 32696.79 2010-07-28 01:53:33.000 209 32390.37 106.55 4437.42 32696.71 2010-07-28 01:53:34.000 209 32390.40 106.55 4437.44 32696.86 2010-07-28 01:53:35.000 209 32390.44 106.58 4437.43 32696.84 2010-07-28 01:53:36.000 209 32390.46 106.64 4437.41 32696.90 2010-07-28 01:53:37.000 209 32390.54 106.64 4437.45 32696.95 2010-07-28 01:53:38.000 209 32390.60 106.64 4437.48 32697.01 2010-07-28 01:53:39.000 209 32390.65 106.63 4437.42 32697.04 2010-07-28 01:53:40.000 209 32390.68 106.62 4437.45 32697.14 2010-07-28 01:53:41.000 209 32390.74 106.64 4437.43 32697.10 2010-07-28 01:53:42.000 209 32390.73 106.66 4437.44 32697.24 2010-07-28 01:53:43.000 209 32390.76 106.68 4437.44 32697.32 2010-07-28 01:53:44.000 209 32390.80 106.70 4437.46 32697.25 2010-07-28 01:53:45.000 209 32390.84 106.72 4437.48 32697.22 2010-07-28 01:53:46.000 209 32390.84 106.73 4437.51 32697.19 2010-07-28 01:53:47.000 209 32390.87 106.69 4437.50 32697.42 2010-07-28 01:53:48.000 209 32390.90 106.69 4437.48 32697.32 2010-07-28 01:53:49.000 209 32390.96 106.67 4437.50 32697.35 2010-07-28 01:53:50.000 209 32390.95 106.63 4437.50 32697.46 2010-07-28 01:53:51.000 209 32390.98 106.62 4437.54 32697.51 2010-07-28 01:53:52.000 209 32390.99 106.63 4437.53 32697.42 2010-07-28 01:53:53.000 209 32390.97 106.65 4437.50 32697.45 2010-07-28 01:53:54.000 209 32390.98 106.67 4437.47 32697.43 2010-07-28 01:53:55.000 209 32390.95 106.65 4437.46 32697.41 2010-07-28 01:53:56.000 209 32390.96 106.70 4437.43 32697.44 2010-07-28 01:53:57.000 209 32390.97 106.69 4437.45 32697.50 2010-07-28 01:53:58.000 209 32390.99 106.68 4437.48 32697.51 2010-07-28 01:53:59.000 209 32391.00 106.66 4437.49 32697.46 2010-07-28 01:54:00.000 209 32390.98 106.68 4437.47 32697.55 2010-07-28 01:54:01.000 209 32390.99 106.71 4437.42 32697.59 2010-07-28 01:54:02.000 209 32390.99 106.70 4437.43 32697.48 2010-07-28 01:54:03.000 209 32390.97 106.71 4437.44 32697.54 2010-07-28 01:54:04.000 209 32390.96 106.70 4437.41 32697.60 2010-07-28 01:54:05.000 209 32391.02 106.73 4437.40 32697.49 2010-07-28 01:54:06.000 209 32391.06 106.73 4437.36 32697.56 2010-07-28 01:54:07.000 209 32391.12 106.74 4437.39 32697.45 2010-07-28 01:54:08.000 209 32391.09 106.72 4437.43 32697.57 2010-07-28 01:54:09.000 209 32391.08 106.71 4437.47 32697.50 2010-07-28 01:54:10.000 209 32391.06 106.73 4437.46 32697.55 2010-07-28 01:54:11.000 209 32391.13 106.78 4437.44 32697.55 2010-07-28 01:54:12.000 209 32391.11 106.83 4437.48 32697.57 2010-07-28 01:54:13.000 209 32391.15 106.83 4437.50 32697.49 2010-07-28 01:54:14.000 209 32391.17 106.83 4437.46 32697.64 2010-07-28 01:54:15.000 209 32391.20 106.85 4437.47 32697.60 2010-07-28 01:54:16.000 209 32391.22 106.84 4437.48 32697.62 2010-07-28 01:54:17.000 209 32391.22 106.88 4437.45 32697.58 2010-07-28 01:54:18.000 209 32391.21 106.87 4437.44 32697.66 2010-07-28 01:54:19.000 209 32391.21 106.87 4437.40 32697.67 2010-07-28 01:54:20.000 209 32391.20 106.85 4437.44 32697.66 2010-07-28 01:54:21.000 209 32391.22 106.86 4437.43 32697.78 2010-07-28 01:54:22.000 209 32391.29 106.90 4437.46 32697.67 2010-07-28 01:54:23.000 209 32391.30 106.92 4437.47 32697.76 2010-07-28 01:54:24.000 209 32391.33 106.92 4437.46 32697.77 2010-07-28 01:54:25.000 209 32391.37 106.92 4437.44 32697.78 2010-07-28 01:54:26.000 209 32391.39 106.96 4437.45 32697.86 2010-07-28 01:54:27.000 209 32391.36 106.98 4437.44 32697.85 2010-07-28 01:54:28.000 209 32391.40 107.01 4437.43 32697.83 2010-07-28 01:54:29.000 209 32391.48 107.05 4437.44 32697.88 2010-07-28 01:54:30.000 209 32391.53 107.04 4437.43 32697.91 2010-07-28 01:54:31.000 209 32391.56 107.03 4437.45 32698.06 2010-07-28 01:54:32.000 209 32391.59 107.06 4437.46 32698.01 2010-07-28 01:54:33.000 209 32391.65 107.07 4437.47 32697.94 2010-07-28 01:54:34.000 209 32391.66 107.07 4437.44 32698.15 2010-07-28 01:54:35.000 209 32391.75 107.10 4437.48 32698.07 2010-07-28 01:54:36.000 209 32391.75 107.13 4437.42 32698.10 2010-07-28 01:54:37.000 209 32391.76 107.12 4437.44 32698.13 2010-07-28 01:54:38.000 209 32391.79 107.14 4437.45 32698.16 2010-07-28 01:54:39.000 209 32391.78 107.16 4437.47 32698.26 2010-07-28 01:54:40.000 209 32391.80 107.14 4437.45 32698.28 2010-07-28 01:54:41.000 209 32391.84 107.15 4437.44 32698.22 2010-07-28 01:54:42.000 209 32391.85 107.15 4437.47 32698.34 2010-07-28 01:54:43.000 209 32391.90 107.15 4437.44 32698.29 2010-07-28 01:54:44.000 209 32391.90 107.20 4437.45 32698.40 2010-07-28 01:54:45.000 209 32391.91 107.21 4437.46 32698.34 2010-07-28 01:54:46.000 209 32391.97 107.21 4437.47 32698.46 2010-07-28 01:54:47.000 209 32392.04 107.20 4437.45 32698.36 2010-07-28 01:54:48.000 209 32392.07 107.19 4437.45 32698.50 2010-07-28 01:54:49.000 209 32392.08 107.18 4437.44 32698.53 2010-07-28 01:54:50.000 209 32392.08 107.22 4437.44 32698.53 2010-07-28 01:54:51.000 209 32392.11 107.25 4437.47 32698.58 2010-07-28 01:54:52.000 209 32392.12 107.27 4437.49 32698.62 2010-07-28 01:54:53.000 209 32392.15 107.29 4437.48 32698.60 2010-07-28 01:54:54.000 209 32392.14 107.30 4437.46 32698.59 2010-07-28 01:54:55.000 209 32392.17 107.28 4437.47 32698.73 2010-07-28 01:54:56.000 209 32392.20 107.25 4437.47 32698.66 2010-07-28 01:54:57.000 209 32392.23 107.21 4437.46 32698.70 2010-07-28 01:54:58.000 209 32392.23 107.21 4437.48 32698.79 2010-07-28 01:54:59.000 209 32392.27 107.21 4437.43 32698.79 2010-07-28 01:55:00.000 209 32392.26 107.23 4437.43 32698.81 2010-07-28 01:55:01.000 209 32392.31 107.24 4437.45 32698.71 2010-07-28 01:55:02.000 209 32392.36 107.22 4437.47 32698.90 2010-07-28 01:55:03.000 209 32392.39 107.21 4437.46 32698.82 2010-07-28 01:55:04.000 209 32392.42 107.19 4437.46 32698.75 2010-07-28 01:55:05.000 209 32392.44 107.20 4437.42 32698.92 2010-07-28 01:55:06.000 209 32392.43 107.21 4437.46 32698.95 2010-07-28 01:55:07.000 209 32392.46 107.27 4437.46 32698.84 2010-07-28 01:55:08.000 209 32392.45 107.29 4437.44 32699.01 2010-07-28 01:55:09.000 209 32392.50 107.32 4437.44 32698.89 2010-07-28 01:55:10.000 209 32392.52 107.29 4437.45 32698.97 2010-07-28 01:55:11.000 209 32392.52 107.26 4437.43 32699.01 2010-07-28 01:55:12.000 209 32392.58 107.24 4437.46 32699.07 2010-07-28 01:55:13.000 209 32392.61 107.21 4437.44 32699.09 2010-07-28 01:55:14.000 209 32392.67 107.26 4437.40 32699.06 2010-07-28 01:55:15.000 209 32392.69 107.25 4437.40 32698.95 2010-07-28 01:55:16.000 209 32392.65 107.25 4437.41 32699.03 2010-07-28 01:55:17.000 209 32392.67 107.25 4437.44 32699.02 2010-07-28 01:55:18.000 209 32392.68 107.25 4437.41 32699.14 2010-07-28 01:55:19.000 209 32392.68 107.26 4437.41 32699.12 2010-07-28 01:55:20.000 209 32392.71 107.29 4437.40 32699.07 2010-07-28 01:55:21.000 209 32392.72 107.30 4437.39 32699.10 2010-07-28 01:55:22.000 209 32392.72 107.32 4437.36 32699.17 2010-07-28 01:55:23.000 209 32392.75 107.33 4437.35 32699.20 2010-07-28 01:55:24.000 209 32392.77 107.32 4437.37 32699.11 2010-07-28 01:55:25.000 209 32392.75 107.31 4437.36 32699.13 2010-07-28 01:55:26.000 209 32392.75 107.31 4437.37 32699.21 2010-07-28 01:55:27.000 209 32392.79 107.37 4437.37 32699.18 2010-07-28 01:55:28.000 209 32392.80 107.40 4437.38 32699.20 2010-07-28 01:55:29.000 209 32392.83 107.40 4437.38 32699.25 2010-07-28 01:55:30.000 209 32392.84 107.44 4437.38 32699.20 2010-07-28 01:55:31.000 209 32392.84 107.44 4437.36 32699.23 2010-07-28 01:55:32.000 209 32392.84 107.48 4437.36 32699.33 2010-07-28 01:55:33.000 209 32392.84 107.50 4437.38 32699.22 2010-07-28 01:55:34.000 209 32392.87 107.49 4437.41 32699.29 2010-07-28 01:55:35.000 209 32392.89 107.49 4437.36 32699.37 2010-07-28 01:55:36.000 209 32392.94 107.54 4437.37 32699.28 2010-07-28 01:55:37.000 209 32392.95 107.53 4437.36 32699.36 2010-07-28 01:55:38.000 209 32392.95 107.50 4437.39 32699.39 2010-07-28 01:55:39.000 209 32392.99 107.51 4437.36 32699.36 2010-07-28 01:55:40.000 209 32392.99 107.55 4437.34 32699.36 2010-07-28 01:55:41.000 209 32393.00 107.60 4437.37 32699.43 2010-07-28 01:55:42.000 209 32392.96 107.63 4437.39 32699.44 2010-07-28 01:55:43.000 209 32392.98 107.62 4437.36 32699.44 2010-07-28 01:55:44.000 209 32393.00 107.62 4437.37 32699.39 2010-07-28 01:55:45.000 209 32393.03 107.64 4437.35 32699.52 2010-07-28 01:55:46.000 209 32393.04 107.66 4437.34 32699.40 2010-07-28 01:55:47.000 209 32393.08 107.66 4437.32 32699.59 2010-07-28 01:55:48.000 209 32393.12 107.67 4437.32 32699.51 2010-07-28 01:55:49.000 209 32393.14 107.66 4437.31 32699.59 2010-07-28 01:55:50.000 209 32393.13 107.65 4437.35 32699.68 2010-07-28 01:55:51.000 209 32393.19 107.63 4437.35 32699.61 2010-07-28 01:55:52.000 209 32393.20 107.65 4437.35 32699.60 2010-07-28 01:55:53.000 209 32393.21 107.62 4437.36 32699.62 2010-07-28 01:55:54.000 209 32393.19 107.59 4437.37 32699.70 2010-07-28 01:55:55.000 209 32393.23 107.63 4437.35 32699.66 2010-07-28 01:55:56.000 209 32393.29 107.65 4437.38 32699.75 2010-07-28 01:55:57.000 209 32393.31 107.63 4437.37 32699.75 2010-07-28 01:55:58.000 209 32393.32 107.60 4437.37 32699.71 2010-07-28 01:55:59.000 209 32393.33 107.63 4437.35 32699.78 2010-07-28 01:56:00.000 209 32393.35 107.65 4437.40 32699.74 2010-07-28 01:56:01.000 209 32393.36 107.69 4437.40 32699.78 2010-07-28 01:56:02.000 209 32393.39 107.72 4437.38 32699.79 2010-07-28 01:56:03.000 209 32393.38 107.72 4437.38 32699.81 2010-07-28 01:56:04.000 209 32393.39 107.70 4437.36 32699.88 2010-07-28 01:56:05.000 209 32393.36 107.72 4437.36 32699.85 2010-07-28 01:56:06.000 209 32393.38 107.70 4437.37 32699.85 2010-07-28 01:56:07.000 209 32393.44 107.68 4437.39 32699.85 2010-07-28 01:56:08.000 209 32393.42 107.68 4437.44 32699.83 2010-07-28 01:56:09.000 209 32393.44 107.70 4437.36 32699.96 2010-07-28 01:56:10.000 209 32393.45 107.68 4437.34 32699.90 2010-07-28 01:56:11.000 209 32393.47 107.70 4437.29 32699.87 2010-07-28 01:56:12.000 209 32393.52 107.75 4437.30 32699.93 2010-07-28 01:56:13.000 209 32393.52 107.74 4437.31 32699.92 2010-07-28 01:56:14.000 209 32393.52 107.73 4437.33 32699.85 2010-07-28 01:56:15.000 209 32393.50 107.72 4437.32 32700.00 2010-07-28 01:56:16.000 209 32393.53 107.72 4437.38 32699.98 2010-07-28 01:56:17.000 209 32393.56 107.73 4437.40 32699.97 2010-07-28 01:56:18.000 209 32393.58 107.74 4437.38 32700.07 2010-07-28 01:56:19.000 209 32393.59 107.73 4437.37 32699.98 2010-07-28 01:56:20.000 209 32393.61 107.74 4437.35 32700.09 2010-07-28 01:56:21.000 209 32393.63 107.73 4437.35 32700.04 2010-07-28 01:56:22.000 209 32393.64 107.72 4437.41 32700.05 2010-07-28 01:56:23.000 209 32393.67 107.75 4437.41 32700.09 2010-07-28 01:56:24.000 209 32393.67 107.75 4437.41 32700.04 2010-07-28 01:56:25.000 209 32393.69 107.72 4437.47 32700.14 2010-07-28 01:56:26.000 209 32393.74 107.72 4437.46 32700.07 2010-07-28 01:56:27.000 209 32393.74 107.73 4437.44 32700.15 2010-07-28 01:56:28.000 209 32393.73 107.69 4437.44 32700.07 2010-07-28 01:56:29.000 209 32393.75 107.69 4437.44 32700.20 2010-07-28 01:56:30.000 209 32393.74 107.69 4437.46 32700.16 2010-07-28 01:56:31.000 209 32393.74 107.66 4437.48 32700.14 2010-07-28 01:56:32.000 209 32393.79 107.67 4437.45 32700.22 2010-07-28 01:56:33.000 209 32393.83 107.67 4437.47 32700.23 2010-07-28 01:56:34.000 209 32393.82 107.67 4437.44 32700.16 2010-07-28 01:56:35.000 209 32393.87 107.66 4437.46 32700.25 2010-07-28 01:56:36.000 209 32393.88 107.69 4437.45 32700.34 2010-07-28 01:56:37.000 209 32393.92 107.70 4437.44 32700.34 2010-07-28 01:56:38.000 209 32393.92 107.71 4437.42 32700.39 2010-07-28 01:56:39.000 209 32393.89 107.73 4437.44 32700.43 2010-07-28 01:56:40.000 209 32393.90 107.78 4437.48 32700.37 2010-07-28 01:56:41.000 209 32393.97 107.77 4437.47 32700.33 2010-07-28 01:56:42.000 209 32394.01 107.75 4437.47 32700.46 2010-07-28 01:56:43.000 209 32393.99 107.79 4437.46 32700.51 2010-07-28 01:56:44.000 209 32393.99 107.83 4437.46 32700.42 2010-07-28 01:56:45.000 209 32394.04 107.85 4437.42 32700.45 2010-07-28 01:56:46.000 209 32394.06 107.87 4437.43 32700.53 2010-07-28 01:56:47.000 209 32394.09 107.88 4437.43 32700.52 2010-07-28 01:56:48.000 209 32394.11 107.90 4437.41 32700.57 2010-07-28 01:56:49.000 209 32394.16 107.89 4437.40 32700.49 2010-07-28 01:56:50.000 209 32394.15 107.90 4437.40 32700.61 2010-07-28 01:56:51.000 209 32394.21 107.91 4437.41 32700.58 2010-07-28 01:56:52.000 209 32394.26 107.90 4437.45 32700.64 2010-07-28 01:56:53.000 209 32394.28 107.89 4437.44 32700.58 2010-07-28 01:56:54.000 209 32394.29 107.90 4437.44 32700.63 2010-07-28 01:56:55.000 209 32394.30 107.85 4437.47 32700.77 2010-07-28 01:56:56.000 209 32394.28 107.88 4437.45 32700.79 2010-07-28 01:56:57.000 209 32394.33 107.89 4437.45 32700.70 2010-07-28 01:56:58.000 209 32394.36 107.90 4437.47 32700.74 2010-07-28 01:56:59.000 209 32394.42 107.91 4437.44 32700.81 2010-07-28 01:57:00.000 209 32394.49 107.86 4437.44 32700.83 2010-07-28 01:57:01.000 209 32394.48 107.88 4437.45 32700.87 2010-07-28 01:57:02.000 209 32394.48 107.88 4437.47 32700.85 2010-07-28 01:57:03.000 209 32394.51 107.89 4437.42 32700.80 2010-07-28 01:57:04.000 209 32394.52 107.89 4437.43 32700.91 2010-07-28 01:57:05.000 209 32394.52 107.86 4437.43 32700.88 2010-07-28 01:57:06.000 209 32394.56 107.85 4437.43 32700.98 2010-07-28 01:57:07.000 209 32394.61 107.83 4437.45 32700.97 2010-07-28 01:57:08.000 209 32394.59 107.87 4437.47 32700.95 2010-07-28 01:57:09.000 209 32394.61 107.88 4437.47 32700.92 2010-07-28 01:57:10.000 209 32394.57 107.86 4437.45 32701.10 2010-07-28 01:57:11.000 209 32394.59 107.84 4437.48 32700.94 2010-07-28 01:57:12.000 209 32394.64 107.85 4437.52 32701.08 2010-07-28 01:57:13.000 209 32394.63 107.83 4437.53 32700.90 2010-07-28 01:57:14.000 209 32394.62 107.82 4437.47 32701.09 2010-07-28 01:57:15.000 209 32394.61 107.83 4437.50 32701.01 2010-07-28 01:57:16.000 209 32394.58 107.84 4437.50 32701.01 2010-07-28 01:57:17.000 209 32394.60 107.82 4437.52 32701.03 2010-07-28 01:57:18.000 209 32394.67 107.79 4437.49 32701.12 2010-07-28 01:57:19.000 209 32394.65 107.78 4437.48 32700.98 2010-07-28 01:57:20.000 209 32394.64 107.79 4437.50 32701.19 2010-07-28 01:57:21.000 209 32394.69 107.76 4437.51 32701.07 2010-07-28 01:57:22.000 209 32394.68 107.80 4437.54 32701.14 2010-07-28 01:57:23.000 209 32394.66 107.76 4437.49 32701.08 2010-07-28 01:57:24.000 209 32394.66 107.77 4437.51 32701.18 2010-07-28 01:57:25.000 209 32394.67 107.78 4437.53 32701.10 2010-07-28 01:57:26.000 209 32394.67 107.78 4437.52 32701.18 2010-07-28 01:57:27.000 209 32394.68 107.82 4437.50 32701.15 2010-07-28 01:57:28.000 209 32394.74 107.80 4437.54 32701.20 2010-07-28 01:57:29.000 209 32394.76 107.78 4437.53 32701.16 2010-07-28 01:57:30.000 209 32394.76 107.79 4437.50 32701.14 2010-07-28 01:57:31.000 209 32394.78 107.79 4437.52 32701.18 2010-07-28 01:57:32.000 209 32394.79 107.82 4437.52 32701.19 2010-07-28 01:57:33.000 209 32394.79 107.79 4437.50 32701.21 2010-07-28 01:57:34.000 209 32394.82 107.80 4437.50 32701.12 2010-07-28 01:57:35.000 209 32394.82 107.80 4437.52 32701.15 2010-07-28 01:57:36.000 209 32394.79 107.78 4437.50 32701.25 2010-07-28 01:57:37.000 209 32394.81 107.81 4437.55 32701.23 2010-07-28 01:57:38.000 209 32394.80 107.80 4437.54 32701.19 2010-07-28 01:57:39.000 209 32394.83 107.78 4437.51 32701.18 2010-07-28 01:57:40.000 209 32394.81 107.79 4437.55 32701.20 2010-07-28 01:57:41.000 209 32394.84 107.80 4437.52 32701.30 2010-07-28 01:57:42.000 209 32394.86 107.78 4437.53 32701.26 2010-07-28 01:57:43.000 209 32394.87 107.78 4437.51 32701.26 2010-07-28 01:57:44.000 209 32394.83 107.80 4437.48 32701.18 2010-07-28 01:57:45.000 209 32394.84 107.80 4437.48 32701.25 2010-07-28 01:57:46.000 209 32394.87 107.83 4437.54 32701.34 2010-07-28 01:57:47.000 209 32394.88 107.83 4437.54 32701.34 2010-07-28 01:57:48.000 209 32394.91 107.80 4437.49 32701.28 2010-07-28 01:57:49.000 209 32394.96 107.79 4437.48 32701.38 2010-07-28 01:57:50.000 209 32394.98 107.78 4437.50 32701.23 2010-07-28 01:57:51.000 209 32394.97 107.73 4437.52 32701.34 2010-07-28 01:57:52.000 209 32394.95 107.74 4437.57 32701.38 2010-07-28 01:57:53.000 209 32394.97 107.74 4437.58 32701.28 2010-07-28 01:57:54.000 209 32394.99 107.74 4437.57 32701.31 2010-07-28 01:57:55.000 209 32395.01 107.76 4437.54 32701.43 2010-07-28 01:57:56.000 209 32395.01 107.76 4437.54 32701.45 2010-07-28 01:57:57.000 209 32395.06 107.75 4437.60 32701.42 2010-07-28 01:57:58.000 209 32395.04 107.76 4437.58 32701.37 2010-07-28 01:57:59.000 209 32395.08 107.80 4437.56 32701.45 2010-07-28 01:58:00.000 209 32395.12 107.84 4437.56 32701.52 2010-07-28 01:58:01.000 209 32395.13 107.83 4437.55 32701.53 2010-07-28 01:58:02.000 209 32395.11 107.80 4437.54 32701.46 2010-07-28 01:58:03.000 209 32395.11 107.77 4437.53 32701.52 2010-07-28 01:58:04.000 209 32395.14 107.81 4437.54 32701.58 2010-07-28 01:58:05.000 209 32395.18 107.82 4437.55 32701.67 2010-07-28 01:58:06.000 209 32395.18 107.82 4437.56 32701.45 2010-07-28 01:58:07.000 209 32395.17 107.81 4437.59 32701.60 2010-07-28 01:58:08.000 209 32395.19 107.82 4437.57 32701.66 2010-07-28 01:58:09.000 209 32395.19 107.81 4437.51 32701.71 2010-07-28 01:58:10.000 209 32395.18 107.81 4437.59 32701.69 2010-07-28 01:58:11.000 209 32395.24 107.83 4437.61 32701.67 2010-07-28 01:58:12.000 209 32395.25 107.82 4437.61 32701.63 2010-07-28 01:58:13.000 209 32395.25 107.79 4437.59 32701.63 2010-07-28 01:58:14.000 209 32395.28 107.81 4437.60 32701.70 2010-07-28 01:58:15.000 209 32395.34 107.81 4437.61 32701.76 2010-07-28 01:58:16.000 209 32395.39 107.82 4437.59 32701.67 2010-07-28 01:58:17.000 209 32395.39 107.81 4437.54 32701.68 2010-07-28 01:58:18.000 209 32395.35 107.85 4437.60 32701.73 2010-07-28 01:58:19.000 209 32395.36 107.84 4437.59 32701.77 2010-07-28 01:58:20.000 209 32395.33 107.85 4437.62 32701.76 2010-07-28 01:58:21.000 209 32395.36 107.84 4437.62 32701.79 2010-07-28 01:58:22.000 209 32395.37 107.85 4437.60 32701.87 2010-07-28 01:58:23.000 209 32395.39 107.83 4437.60 32701.90 2010-07-28 01:58:24.000 209 32395.43 107.85 4437.63 32701.79 2010-07-28 01:58:25.000 209 32395.41 107.86 4437.65 32701.82 2010-07-28 01:58:26.000 209 32395.37 107.88 4437.63 32701.89 2010-07-28 01:58:27.000 209 32395.42 107.84 4437.59 32701.79 2010-07-28 01:58:28.000 209 32395.44 107.86 4437.55 32701.99 2010-07-28 01:58:29.000 209 32395.47 107.89 4437.57 32701.83 2010-07-28 01:58:30.000 209 32395.47 107.89 4437.60 32701.92 2010-07-28 01:58:31.000 209 32395.47 107.89 4437.59 32701.96 2010-07-28 01:58:32.000 209 32395.46 107.89 4437.57 32701.92 2010-07-28 01:58:33.000 209 32395.50 107.89 4437.63 32701.93 2010-07-28 01:58:34.000 209 32395.49 107.93 4437.63 32701.90 2010-07-28 01:58:35.000 209 32395.51 107.91 4437.60 32701.94 2010-07-28 01:58:36.000 209 32395.55 107.90 4437.61 32702.00 2010-07-28 01:58:37.000 209 32395.52 107.92 4437.61 32701.92 2010-07-28 01:58:38.000 209 32395.54 107.92 4437.63 32702.00 2010-07-28 01:58:39.000 209 32395.58 107.92 4437.63 32702.05 2010-07-28 01:58:40.000 209 32395.60 107.95 4437.63 32702.05 2010-07-28 01:58:41.000 209 32395.57 107.93 4437.64 32702.07 2010-07-28 01:58:42.000 209 32395.57 107.94 4437.60 32702.14 2010-07-28 01:58:43.000 209 32395.60 107.93 4437.60 32701.92 2010-07-28 01:58:44.000 209 32395.60 107.94 4437.60 32702.11 2010-07-28 01:58:45.000 209 32395.62 107.95 4437.57 32702.06 2010-07-28 01:58:46.000 209 32395.60 108.00 4437.57 32702.12 2010-07-28 01:58:47.000 209 32395.58 108.00 4437.57 32701.99 2010-07-28 01:58:48.000 209 32395.58 108.02 4437.60 32702.03 2010-07-28 01:58:49.000 209 32395.60 108.04 4437.60 32702.04 2010-07-28 01:58:50.000 209 32395.58 108.05 4437.65 32702.08 2010-07-28 01:58:51.000 209 32395.58 108.05 4437.69 32702.05 2010-07-28 01:58:52.000 209 32395.58 108.09 4437.66 32702.08 2010-07-28 01:58:53.000 209 32395.61 108.08 4437.62 32702.09 2010-07-28 01:58:54.000 209 32395.60 108.04 4437.61 32702.10 2010-07-28 01:58:55.000 209 32395.61 108.05 4437.60 32702.04 2010-07-28 01:58:56.000 209 32395.59 108.07 4437.60 32702.10 2010-07-28 01:58:57.000 209 32395.58 108.10 4437.57 32702.13 2010-07-28 01:58:58.000 209 32395.61 108.12 4437.59 32702.08 2010-07-28 01:58:59.000 209 32395.62 108.09 4437.57 32702.12 2010-07-28 01:59:00.000 209 32395.64 108.07 4437.60 32702.23 2010-07-28 01:59:01.000 209 32395.66 108.10 4437.59 32702.03 2010-07-28 01:59:02.000 209 32395.65 108.13 4437.58 32702.19 2010-07-28 01:59:03.000 209 32395.69 108.13 4437.59 32702.24 2010-07-28 01:59:04.000 209 32395.73 108.11 4437.62 32702.20 2010-07-28 01:59:05.000 209 32395.73 108.11 4437.61 32702.18 2010-07-28 01:59:06.000 209 32395.78 108.11 4437.59 32702.20 2010-07-28 01:59:07.000 209 32395.77 108.10 4437.58 32702.23 2010-07-28 01:59:08.000 209 32395.79 108.14 4437.57 32702.24 2010-07-28 01:59:09.000 209 32395.85 108.13 4437.59 32702.34 2010-07-28 01:59:10.000 209 32395.87 108.13 4437.59 32702.29 2010-07-28 01:59:11.000 209 32395.87 108.12 4437.62 32702.33 2010-07-28 01:59:12.000 209 32395.87 108.13 4437.63 32702.44 2010-07-28 01:59:13.000 209 32395.89 108.11 4437.60 32702.41 2010-07-28 01:59:14.000 209 32395.93 108.11 4437.60 32702.36 2010-07-28 01:59:15.000 209 32395.98 108.13 4437.59 32702.43 2010-07-28 01:59:16.000 209 32396.00 108.15 4437.57 32702.47 2010-07-28 01:59:17.000 209 32395.97 108.14 4437.61 32702.40 2010-07-28 01:59:18.000 209 32396.03 108.12 4437.61 32702.40 2010-07-28 01:59:19.000 209 32396.08 108.11 4437.63 32702.48 2010-07-28 01:59:20.000 209 32396.04 108.11 4437.61 32702.36 2010-07-28 01:59:21.000 209 32396.05 108.13 4437.65 32702.54 2010-07-28 01:59:22.000 209 32396.04 108.11 4437.69 32702.42 2010-07-28 01:59:23.000 209 32396.05 108.06 4437.64 32702.61 2010-07-28 01:59:24.000 209 32396.06 108.08 4437.63 32702.46 2010-07-28 01:59:25.000 209 32396.11 108.08 4437.67 32702.39 2010-07-28 01:59:26.000 209 32396.12 108.09 4437.70 32702.54 2010-07-28 01:59:27.000 209 32396.11 108.10 4437.68 32702.55 2010-07-28 01:59:28.000 209 32396.09 108.09 4437.69 32702.50 2010-07-28 01:59:29.000 209 32396.07 108.10 4437.70 32702.53 2010-07-28 01:59:30.000 209 32396.10 108.11 4437.69 32702.56 2010-07-28 01:59:31.000 209 32396.15 108.13 4437.66 32702.53 2010-07-28 01:59:32.000 209 32396.13 108.11 4437.66 32702.65 2010-07-28 01:59:33.000 209 32396.14 108.07 4437.65 32702.54 2010-07-28 01:59:34.000 209 32396.17 108.08 4437.74 32702.71 2010-07-28 01:59:35.000 209 32396.18 108.02 4437.69 32702.66 2010-07-28 01:59:36.000 209 32396.18 107.99 4437.67 32702.66 2010-07-28 01:59:37.000 209 32396.17 108.01 4437.67 32702.62 2010-07-28 01:59:38.000 209 32396.22 108.00 4437.69 32702.67 2010-07-28 01:59:39.000 209 32396.25 107.99 4437.69 32702.58 2010-07-28 01:59:40.000 209 32396.24 108.02 4437.67 32702.80 2010-07-28 01:59:41.000 209 32396.26 108.02 4437.68 32702.63 2010-07-28 01:59:42.000 209 32396.22 108.04 4437.72 32702.60 2010-07-28 01:59:43.000 209 32396.25 108.03 4437.76 32702.78 2010-07-28 01:59:44.000 209 32396.27 108.04 4437.75 32702.67 2010-07-28 01:59:45.000 209 32396.26 108.04 4437.70 32702.86 2010-07-28 01:59:46.000 209 32396.24 108.05 4437.72 32702.65 2010-07-28 01:59:47.000 209 32396.27 108.05 4437.74 32702.78 2010-07-28 01:59:48.000 209 32396.29 108.06 4437.66 32702.78 2010-07-28 01:59:49.000 209 32396.29 108.06 4437.66 32702.80 2010-07-28 01:59:50.000 209 32396.30 108.07 4437.70 32702.76 2010-07-28 01:59:51.000 209 32396.33 108.09 4437.71 32702.74 2010-07-28 01:59:52.000 209 32396.36 108.06 4437.69 32702.87 2010-07-28 01:59:53.000 209 32396.40 108.09 4437.68 32702.80 2010-07-28 01:59:54.000 209 32396.40 108.07 4437.70 32702.74 2010-07-28 01:59:55.000 209 32396.45 108.07 4437.72 32702.84 2010-07-28 01:59:56.000 209 32396.43 108.05 4437.71 32702.76 2010-07-28 01:59:57.000 209 32396.45 108.02 4437.70 32702.78 2010-07-28 01:59:58.000 209 32396.46 108.08 4437.73 32702.88 2010-07-28 01:59:59.000 209 32396.46 108.08 4437.70 32702.92 2010-07-28 02:00:00.000 209 32396.46 108.08 4437.74 32702.94 2010-07-28 02:00:01.000 209 32396.46 108.10 4437.75 32702.95 2010-07-28 02:00:02.000 209 32396.46 108.10 4437.73 32702.92 2010-07-28 02:00:03.000 209 32396.49 108.08 4437.76 32702.85 2010-07-28 02:00:04.000 209 32396.48 108.11 4437.74 32702.91 2010-07-28 02:00:05.000 209 32396.50 108.13 4437.77 32702.93 2010-07-28 02:00:06.000 209 32396.48 108.10 4437.73 32702.89 2010-07-28 02:00:07.000 209 32396.49 108.14 4437.74 32702.93 2010-07-28 02:00:08.000 209 32396.48 108.17 4437.73 32702.94 2010-07-28 02:00:09.000 209 32396.46 108.19 4437.76 32702.89 2010-07-28 02:00:10.000 209 32396.46 108.16 4437.76 32702.86 2010-07-28 02:00:11.000 209 32396.46 108.21 4437.74 32703.01 2010-07-28 02:00:12.000 209 32396.44 108.25 4437.73 32702.95 2010-07-28 02:00:13.000 209 32396.41 108.25 4437.73 32702.94 2010-07-28 02:00:14.000 209 32396.42 108.24 4437.72 32702.91 2010-07-28 02:00:15.000 209 32396.41 108.26 4437.69 32702.93 2010-07-28 02:00:16.000 209 32396.39 108.27 4437.70 32702.91 2010-07-28 02:00:17.000 209 32396.40 108.26 4437.71 32702.94 2010-07-28 02:00:18.000 209 32396.37 108.28 4437.74 32702.79 2010-07-28 02:00:19.000 209 32396.39 108.31 4437.75 32702.95 2010-07-28 02:00:20.000 209 32396.36 108.31 4437.75 32702.90 2010-07-28 02:00:21.000 209 32396.37 108.31 4437.74 32702.87 2010-07-28 02:00:22.000 209 32396.35 108.31 4437.73 32702.84 2010-07-28 02:00:23.000 209 32396.33 108.32 4437.70 32702.83 2010-07-28 02:00:24.000 209 32396.30 108.34 4437.70 32702.79 2010-07-28 02:00:25.000 209 32396.29 108.32 4437.72 32702.75 2010-07-28 02:00:26.000 209 32396.28 108.35 4437.71 32702.76 2010-07-28 02:00:27.000 209 32396.27 108.33 4437.70 32702.78 2010-07-28 02:00:28.000 209 32396.30 108.35 4437.73 32702.75 2010-07-28 02:00:29.000 209 32396.36 108.36 4437.76 32702.72 2010-07-28 02:00:30.000 209 32396.29 108.37 4437.76 32702.80 2010-07-28 02:00:31.000 209 32396.26 108.31 4437.73 32702.70 2010-07-28 02:00:32.000 209 32396.30 108.30 4437.71 32702.71 2010-07-28 02:00:33.000 209 32396.27 108.32 4437.69 32702.74 2010-07-28 02:00:34.000 209 32396.25 108.33 4437.72 32702.69 2010-07-28 02:00:35.000 209 32396.26 108.33 4437.74 32702.71 2010-07-28 02:00:36.000 209 32396.31 108.34 4437.71 32702.65 2010-07-28 02:00:37.000 209 32396.29 108.35 4437.72 32702.66 2010-07-28 02:00:38.000 209 32396.25 108.35 4437.75 32702.61 2010-07-28 02:00:39.000 209 32396.24 108.33 4437.75 32702.71 2010-07-28 02:00:40.000 209 32396.23 108.30 4437.71 32702.71 2010-07-28 02:00:41.000 209 32396.25 108.29 4437.71 32702.69 2010-07-28 02:00:42.000 209 32396.26 108.28 4437.69 32702.70 2010-07-28 02:00:43.000 209 32396.24 108.30 4437.69 32702.70 2010-07-28 02:00:44.000 209 32396.25 108.30 4437.71 32702.66 2010-07-28 02:00:45.000 209 32396.26 108.30 4437.73 32702.71 2010-07-28 02:00:46.000 209 32396.26 108.32 4437.72 32702.72 2010-07-28 02:00:47.000 209 32396.28 108.30 4437.71 32702.73 2010-07-28 02:00:48.000 209 32396.29 108.33 4437.72 32702.60 2010-07-28 02:00:49.000 209 32396.30 108.33 4437.72 32702.73 2010-07-28 02:00:50.000 209 32396.30 108.30 4437.69 32702.70 2010-07-28 02:00:51.000 209 32396.28 108.31 4437.69 32702.73 2010-07-28 02:00:52.000 209 32396.30 108.36 4437.75 32702.77 2010-07-28 02:00:53.000 209 32396.29 108.34 4437.74 32702.65 2010-07-28 02:00:54.000 209 32396.28 108.33 4437.75 32702.68 2010-07-28 02:00:55.000 209 32396.27 108.34 4437.73 32702.65 2010-07-28 02:00:56.000 209 32396.30 108.36 4437.75 32702.74 2010-07-28 02:00:57.000 209 32396.36 108.30 4437.74 32702.77 2010-07-28 02:00:58.000 209 32396.33 108.30 4437.77 32702.72 2010-07-28 02:00:59.000 209 32396.33 108.35 4437.78 32702.74 2010-07-28 02:01:00.000 209 32396.35 108.35 4437.76 32702.70 2010-07-28 02:01:01.000 209 32396.33 108.38 4437.76 32702.73 2010-07-28 02:01:02.000 209 32396.33 108.36 4437.80 32702.72 2010-07-28 02:01:03.000 209 32396.32 108.38 4437.78 32702.81 2010-07-28 02:01:04.000 209 32396.31 108.38 4437.79 32702.79 2010-07-28 02:01:05.000 209 32396.33 108.35 4437.76 32702.68 2010-07-28 02:01:06.000 209 32396.35 108.37 4437.73 32702.72 2010-07-28 02:01:07.000 209 32396.35 108.39 4437.77 32702.71 2010-07-28 02:01:08.000 209 32396.33 108.36 4437.78 32702.76 2010-07-28 02:01:09.000 209 32396.30 108.35 4437.77 32702.75 2010-07-28 02:01:10.000 209 32396.32 108.37 4437.78 32702.78 2010-07-28 02:01:11.000 209 32396.34 108.40 4437.80 32702.82 2010-07-28 02:01:12.000 209 32396.33 108.40 4437.84 32702.81 2010-07-28 02:01:13.000 209 32396.34 108.37 4437.84 32702.77 2010-07-28 02:01:14.000 209 32396.34 108.38 4437.86 32702.75 2010-07-28 02:01:15.000 209 32396.30 108.39 4437.78 32702.74 2010-07-28 02:01:16.000 209 32396.29 108.43 4437.74 32702.84 2010-07-28 02:01:17.000 209 32396.33 108.46 4437.76 32702.74 2010-07-28 02:01:18.000 209 32396.32 108.44 4437.81 32702.80 2010-07-28 02:01:19.000 209 32396.28 108.43 4437.81 32702.86 2010-07-28 02:01:20.000 209 32396.33 108.41 4437.80 32702.79 2010-07-28 02:01:21.000 209 32396.37 108.39 4437.81 32702.86 2010-07-28 02:01:22.000 209 32396.40 108.42 4437.82 32702.91 2010-07-28 02:01:23.000 209 32396.38 108.43 4437.84 32702.84 2010-07-28 02:01:24.000 209 32396.38 108.44 4437.79 32702.85 2010-07-28 02:01:25.000 209 32396.42 108.42 4437.78 32702.95 2010-07-28 02:01:26.000 209 32396.45 108.43 4437.80 32702.83 2010-07-28 02:01:27.000 209 32396.45 108.40 4437.81 32703.00 2010-07-28 02:01:28.000 209 32396.46 108.39 4437.83 32702.86 2010-07-28 02:01:29.000 209 32396.44 108.40 4437.81 32702.80 2010-07-28 02:01:30.000 209 32396.40 108.44 4437.80 32702.87 2010-07-28 02:01:31.000 209 32396.40 108.42 4437.82 32702.90 2010-07-28 02:01:32.000 209 32396.38 108.43 4437.77 32702.89 2010-07-28 02:01:33.000 209 32396.35 108.40 4437.79 32702.83 2010-07-28 02:01:34.000 209 32396.31 108.44 4437.83 32702.80 2010-07-28 02:01:35.000 209 32396.35 108.45 4437.82 32702.89 2010-07-28 02:01:36.000 209 32396.35 108.42 4437.81 32702.83 2010-07-28 02:01:37.000 209 32396.31 108.44 4437.76 32702.76 2010-07-28 02:01:38.000 209 32396.29 108.47 4437.78 32702.83 2010-07-28 02:01:39.000 209 32396.28 108.47 4437.82 32702.82 2010-07-28 02:01:40.000 209 32396.29 108.46 4437.81 32702.77 2010-07-28 02:01:41.000 209 32396.25 108.46 4437.79 32702.78 2010-07-28 02:01:42.000 209 32396.24 108.48 4437.76 32702.80 2010-07-28 02:01:43.000 209 32396.24 108.53 4437.76 32702.70 2010-07-28 02:01:44.000 209 32396.23 108.54 4437.79 32702.74 2010-07-28 02:01:45.000 209 32396.24 108.52 4437.80 32702.56 2010-07-28 02:01:46.000 209 32396.26 108.54 4437.85 32702.77 2010-07-28 02:01:47.000 209 32396.23 108.52 4437.81 32702.69 2010-07-28 02:01:48.000 209 32396.22 108.53 4437.79 32702.68 2010-07-28 02:01:49.000 209 32396.20 108.54 4437.78 32702.62 2010-07-28 02:01:50.000 209 32396.23 108.54 4437.78 32702.58 2010-07-28 02:01:51.000 209 32396.19 108.56 4437.76 32702.57 2010-07-28 02:01:52.000 209 32396.17 108.58 4437.80 32702.62 2010-07-28 02:01:53.000 209 32396.18 108.62 4437.80 32702.62 2010-07-28 02:01:54.000 209 32396.18 108.64 4437.81 32702.58 2010-07-28 02:01:55.000 209 32396.20 108.68 4437.82 32702.65 2010-07-28 02:01:56.000 209 32396.17 108.67 4437.86 32702.58 2010-07-28 02:01:57.000 209 32396.17 108.65 4437.86 32702.59 2010-07-28 02:01:58.000 209 32396.18 108.67 4437.83 32702.65 2010-07-28 02:01:59.000 209 32396.16 108.67 4437.86 32702.51 2010-07-28 02:02:00.000 209 32396.14 108.69 4437.85 32702.69 2010-07-28 02:02:01.000 209 32396.17 108.72 4437.87 32702.57 2010-07-28 02:02:02.000 209 32396.18 108.72 4437.85 32702.67 2010-07-28 02:02:03.000 209 32396.15 108.68 4437.82 32702.59 2010-07-28 02:02:04.000 209 32396.16 108.71 4437.81 32702.69 2010-07-28 02:02:05.000 209 32396.18 108.68 4437.78 32702.67 2010-07-28 02:02:06.000 209 32396.21 108.69 4437.77 32702.69 2010-07-28 02:02:07.000 209 32396.24 108.68 4437.78 32702.69 2010-07-28 02:02:08.000 209 32396.25 108.68 4437.82 32702.62 2010-07-28 02:02:09.000 209 32396.27 108.66 4437.86 32702.66 2010-07-28 02:02:10.000 209 32396.26 108.65 4437.86 32702.66 2010-07-28 02:02:11.000 209 32396.24 108.65 4437.87 32702.76 2010-07-28 02:02:12.000 209 32396.28 108.62 4437.93 32702.70 2010-07-28 02:02:13.000 209 32396.33 108.63 4437.91 32702.83 2010-07-28 02:02:14.000 209 32396.35 108.65 4437.94 32702.69 2010-07-28 02:02:15.000 209 32396.30 108.64 4437.90 32702.78 2010-07-28 02:02:16.000 209 32396.27 108.66 4437.92 32702.71 2010-07-28 02:02:17.000 209 32396.26 108.69 4437.93 32702.73 2010-07-28 02:02:18.000 209 32396.23 108.63 4437.91 32702.72 2010-07-28 02:02:19.000 209 32396.22 108.60 4437.94 32702.78 2010-07-28 02:02:20.000 209 32396.20 108.59 4437.92 32702.62 2010-07-28 02:02:21.000 209 32396.19 108.57 4437.91 32702.63 2010-07-28 02:02:22.000 209 32396.15 108.56 4437.97 32702.61 2010-07-28 02:02:23.000 209 32396.13 108.57 4437.96 32702.59 2010-07-28 02:02:24.000 209 32396.08 108.55 4437.94 32702.64 2010-07-28 02:02:25.000 209 32396.02 108.53 4437.96 32702.57 2010-07-28 02:02:26.000 209 32396.01 108.51 4437.90 32702.54 2010-07-28 02:02:27.000 209 32395.99 108.50 4437.90 32702.49 2010-07-28 02:02:28.000 209 32395.94 108.49 4437.87 32702.47 2010-07-28 02:02:29.000 209 32395.94 108.49 4437.91 32702.46 2010-07-28 02:02:30.000 209 32395.90 108.47 4437.95 32702.33 2010-07-28 02:02:31.000 209 32395.91 108.45 4437.96 32702.32 2010-07-28 02:02:32.000 209 32395.91 108.46 4437.94 32702.41 2010-07-28 02:02:33.000 209 32395.91 108.49 4437.93 32702.29 2010-07-28 02:02:34.000 209 32395.88 108.49 4437.93 32702.37 2010-07-28 02:02:35.000 209 32395.85 108.44 4437.94 32702.18 2010-07-28 02:02:36.000 209 32395.80 108.44 4437.92 32702.29 2010-07-28 02:02:37.000 209 32395.79 108.43 4437.92 32702.30 2010-07-28 02:02:38.000 209 32395.77 108.40 4437.90 32702.31 2010-07-28 02:02:39.000 209 32395.74 108.41 4437.91 32702.24 2010-07-28 02:02:40.000 209 32395.70 108.41 4437.94 32702.27 2010-07-28 02:02:41.000 209 32395.74 108.40 4437.96 32702.26 2010-07-28 02:02:42.000 209 32395.74 108.40 4437.92 32702.27 2010-07-28 02:02:43.000 209 32395.74 108.43 4437.92 32702.31 2010-07-28 02:02:44.000 209 32395.76 108.44 4437.92 32702.18 2010-07-28 02:02:45.000 209 32395.78 108.40 4437.94 32702.27 2010-07-28 02:02:46.000 209 32395.78 108.37 4437.96 32702.12 2010-07-28 02:02:47.000 209 32395.79 108.36 4437.95 32702.26 2010-07-28 02:02:48.000 209 32395.77 108.36 4437.97 32702.26 2010-07-28 02:02:49.000 209 32395.75 108.35 4438.03 32702.24 2010-07-28 02:02:50.000 209 32395.73 108.37 4438.02 32702.19 2010-07-28 02:02:51.000 209 32395.80 108.36 4437.97 32702.25 2010-07-28 02:02:52.000 209 32395.81 108.32 4437.98 32702.19 2010-07-28 02:02:53.000 209 32395.82 108.36 4437.95 32702.30 2010-07-28 02:02:54.000 209 32395.84 108.37 4437.98 32702.20 2010-07-28 02:02:55.000 209 32395.84 108.36 4437.98 32702.41 2010-07-28 02:02:56.000 209 32395.83 108.33 4437.95 32702.31 2010-07-28 02:02:57.000 209 32395.84 108.35 4438.00 32702.36 2010-07-28 02:02:58.000 209 32395.86 108.39 4438.03 32702.37 2010-07-28 02:02:59.000 209 32395.83 108.36 4438.03 32702.30 2010-07-28 02:03:00.000 209 32395.82 108.33 4438.01 32702.39 2010-07-28 02:03:01.000 209 32395.87 108.34 4438.03 32702.45 2010-07-28 02:03:02.000 209 32395.89 108.35 4438.03 32702.41 2010-07-28 02:03:03.000 209 32395.90 108.32 4437.99 32702.42 2010-07-28 02:03:04.000 209 32395.90 108.29 4438.01 32702.40 2010-07-28 02:03:05.000 209 32395.89 108.27 4438.04 32702.44 2010-07-28 02:03:06.000 209 32395.90 108.27 4438.01 32702.36 2010-07-28 02:03:07.000 209 32395.93 108.25 4438.00 32702.39 2010-07-28 02:03:08.000 209 32395.92 108.25 4438.05 32702.37 2010-07-28 02:03:09.000 209 32395.91 108.25 4438.08 32702.51 2010-07-28 02:03:10.000 209 32395.87 108.25 4438.06 32702.43 2010-07-28 02:03:11.000 209 32395.85 108.24 4438.02 32702.38 2010-07-28 02:03:12.000 209 32395.80 108.22 4438.03 32702.40 2010-07-28 02:03:13.000 209 32395.83 108.20 4438.04 32702.35 2010-07-28 02:03:14.000 209 32395.84 108.19 4438.05 32702.34 2010-07-28 02:03:15.000 209 32395.83 108.19 4438.07 32702.46 2010-07-28 02:03:16.000 209 32395.84 108.18 4438.06 32702.31 2010-07-28 02:03:17.000 209 32395.83 108.22 4438.03 32702.36 2010-07-28 02:03:18.000 209 32395.79 108.17 4438.07 32702.33 2010-07-28 02:03:19.000 209 32395.74 108.14 4438.02 32702.28 2010-07-28 02:03:20.000 209 32395.72 108.09 4438.02 32702.22 2010-07-28 02:03:21.000 209 32395.69 108.09 4437.98 32702.36 2010-07-28 02:03:22.000 209 32395.68 108.08 4438.03 32702.13 2010-07-28 02:03:23.000 209 32395.69 108.09 4438.05 32702.23 2010-07-28 02:03:24.000 209 32395.67 108.13 4438.05 32702.26 2010-07-28 02:03:25.000 209 32395.65 108.14 4438.05 32702.20 2010-07-28 02:03:26.000 209 32395.64 108.16 4438.05 32702.32 2010-07-28 02:03:27.000 209 32395.62 108.20 4438.07 32702.16 2010-07-28 02:03:28.000 209 32395.59 108.17 4438.09 32702.12 2010-07-28 02:03:29.000 209 32395.58 108.13 4438.06 32702.18 2010-07-28 02:03:30.000 209 32395.58 108.15 4438.08 32702.12 2010-07-28 02:03:31.000 209 32395.60 108.16 4438.10 32702.13 2010-07-28 02:03:32.000 209 32395.59 108.16 4438.05 32702.13 2010-07-28 02:03:33.000 209 32395.57 108.12 4438.03 32702.08 2010-07-28 02:03:34.000 209 32395.54 108.13 4438.05 32702.11 2010-07-28 02:03:35.000 209 32395.57 108.14 4438.06 32702.06 2010-07-28 02:03:36.000 209 32395.58 108.12 4438.09 32702.13 2010-07-28 02:03:37.000 209 32395.58 108.12 4438.11 32702.06 2010-07-28 02:03:38.000 209 32395.59 108.13 4438.08 32702.19 2010-07-28 02:03:39.000 209 32395.61 108.10 4438.06 32702.04 2010-07-28 02:03:40.000 209 32395.60 108.09 4438.07 32702.13 2010-07-28 02:03:41.000 209 32395.60 108.10 4438.04 32702.16 2010-07-28 02:03:42.000 209 32395.60 108.10 4438.06 32702.14 2010-07-28 02:03:43.000 209 32395.63 108.11 4438.06 32702.13 2010-07-28 02:03:44.000 209 32395.64 108.12 4438.06 32702.25 2010-07-28 02:03:45.000 209 32395.66 108.11 4438.10 32702.22 2010-07-28 02:03:46.000 209 32395.69 108.11 4438.07 32702.20 2010-07-28 02:03:47.000 209 32395.70 108.10 4438.05 32702.12 2010-07-28 02:03:48.000 209 32395.69 108.10 4438.05 32702.29 2010-07-28 02:03:49.000 209 32395.73 108.10 4438.06 32702.30 2010-07-28 02:03:50.000 209 32395.76 108.07 4438.04 32702.28 2010-07-28 02:03:51.000 209 32395.77 108.05 4438.04 32702.29 2010-07-28 02:03:52.000 209 32395.78 108.03 4438.07 32702.37 2010-07-28 02:03:53.000 209 32395.79 108.06 4438.13 32702.28 2010-07-28 02:03:54.000 209 32395.77 108.06 4438.15 32702.40 2010-07-28 02:03:55.000 209 32395.77 108.05 4438.12 32702.41 2010-07-28 02:03:56.000 209 32395.77 108.06 4438.10 32702.20 2010-07-28 02:03:57.000 209 32395.78 108.04 4438.07 32702.40 2010-07-28 02:03:58.000 209 32395.75 108.01 4438.09 32702.32 2010-07-28 02:03:59.000 209 32395.76 107.97 4438.12 32702.31 2010-07-28 02:04:00.000 209 32395.79 107.99 4438.07 32702.36 2010-07-28 02:04:01.000 209 32395.78 107.98 4438.08 32702.34 2010-07-28 02:04:02.000 209 32395.78 107.92 4438.10 32702.42 2010-07-28 02:04:03.000 209 32395.76 107.92 4438.11 32702.28 2010-07-28 02:04:04.000 209 32395.76 107.91 4438.10 32702.27 2010-07-28 02:04:05.000 209 32395.74 107.91 4438.14 32702.29 2010-07-28 02:04:06.000 209 32395.69 107.88 4438.17 32702.29 2010-07-28 02:04:07.000 209 32395.66 107.86 4438.14 32702.22 2010-07-28 02:04:08.000 209 32395.65 107.87 4438.13 32702.22 2010-07-28 02:04:09.000 209 32395.65 107.88 4438.16 32702.22 2010-07-28 02:04:10.000 209 32395.62 107.85 4438.18 32702.21 2010-07-28 02:04:11.000 209 32395.62 107.85 4438.19 32702.09 2010-07-28 02:04:12.000 209 32395.61 107.86 4438.21 32702.16 2010-07-28 02:04:13.000 209 32395.59 107.87 4438.21 32702.06 2010-07-28 02:04:14.000 209 32395.59 107.83 4438.22 32702.12 2010-07-28 02:04:15.000 209 32395.58 107.81 4438.23 32702.17 2010-07-28 02:04:16.000 209 32395.58 107.83 4438.24 32702.11 2010-07-28 02:04:17.000 209 32395.57 107.82 4438.29 32702.12 2010-07-28 02:04:18.000 209 32395.58 107.82 4438.28 32702.10 2010-07-28 02:04:19.000 209 32395.61 107.82 4438.26 32702.03 2010-07-28 02:04:20.000 209 32395.59 107.83 4438.27 32702.08 2010-07-28 02:04:21.000 209 32395.61 107.87 4438.24 32702.19 2010-07-28 02:04:22.000 209 32395.61 107.84 4438.24 32702.20 2010-07-28 02:04:23.000 209 32395.63 107.82 4438.29 32702.09 2010-07-28 02:04:24.000 209 32395.61 107.87 4438.27 32702.05 2010-07-28 02:04:25.000 209 32395.62 107.87 4438.25 32702.09 2010-07-28 02:04:26.000 209 32395.64 107.88 4438.28 32702.14 2010-07-28 02:04:27.000 209 32395.63 107.85 4438.26 32702.06 2010-07-28 02:04:28.000 209 32395.62 107.82 4438.23 32702.09 2010-07-28 02:04:29.000 209 32395.64 107.81 4438.24 32702.04 2010-07-28 02:04:30.000 209 32395.61 107.83 4438.24 32702.17 2010-07-28 02:04:31.000 209 32395.60 107.88 4438.25 32702.15 2010-07-28 02:04:32.000 209 32395.58 107.90 4438.27 32701.99 2010-07-28 02:04:33.000 209 32395.57 107.90 4438.24 32702.06 2010-07-28 02:04:34.000 209 32395.55 107.91 4438.26 32702.10 2010-07-28 02:04:35.000 209 32395.54 107.88 4438.27 32702.10 2010-07-28 02:04:36.000 209 32395.51 107.87 4438.30 32702.07 2010-07-28 02:04:37.000 209 32395.49 107.85 4438.31 32702.02 2010-07-28 02:04:38.000 209 32395.46 107.85 4438.30 32702.05 2010-07-28 02:04:39.000 209 32395.45 107.80 4438.28 32702.00 2010-07-28 02:04:40.000 209 32395.44 107.78 4438.26 32702.01 2010-07-28 02:04:41.000 209 32395.41 107.77 4438.25 32702.00 2010-07-28 02:04:42.000 209 32395.40 107.77 4438.29 32701.99 2010-07-28 02:04:43.000 209 32395.41 107.75 4438.29 32701.98 2010-07-28 02:04:44.000 209 32395.38 107.77 4438.26 32701.92 2010-07-28 02:04:45.000 209 32395.36 107.76 4438.26 32701.95 2010-07-28 02:04:46.000 209 32395.37 107.78 4438.29 32701.98 2010-07-28 02:04:47.000 209 32395.37 107.74 4438.31 32701.91 2010-07-28 02:04:48.000 209 32395.36 107.75 4438.27 32701.92 2010-07-28 02:04:49.000 209 32395.40 107.74 4438.26 32701.89 2010-07-28 02:04:50.000 209 32395.39 107.76 4438.26 32701.89 2010-07-28 02:04:51.000 209 32395.38 107.74 4438.27 32701.97 2010-07-28 02:04:52.000 209 32395.40 107.75 4438.26 32702.08 2010-07-28 02:04:53.000 209 32395.40 107.75 4438.25 32701.91 2010-07-28 02:04:54.000 209 32395.40 107.79 4438.25 32702.01 2010-07-28 02:04:55.000 209 32395.41 107.75 4438.24 32702.00 2010-07-28 02:04:56.000 209 32395.43 107.71 4438.22 32702.04 2010-07-28 02:04:57.000 209 32395.44 107.77 4438.24 32701.96 2010-07-28 02:04:58.000 209 32395.46 107.78 4438.29 32701.94 2010-07-28 02:04:59.000 209 32395.51 107.76 4438.33 32702.02 2010-07-28 02:05:00.000 209 32395.53 107.75 4438.36 32702.14 2010-07-28 02:05:01.000 209 32395.56 107.74 4438.35 32702.04 2010-07-28 02:05:02.000 209 32395.59 107.71 4438.34 32702.11 2010-07-28 02:05:03.000 209 32395.62 107.69 4438.32 32702.11 2010-07-28 02:05:04.000 209 32395.62 107.70 4438.32 32702.12 2010-07-28 02:05:05.000 209 32395.61 107.72 4438.33 32702.12 2010-07-28 02:05:06.000 209 32395.59 107.74 4438.29 32702.16 2010-07-28 02:05:07.000 209 32395.60 107.74 4438.27 32702.05 2010-07-28 02:05:08.000 209 32395.60 107.72 4438.28 32702.00 2010-07-28 02:05:09.000 209 32395.56 107.73 4438.30 32702.14 2010-07-28 02:05:10.000 209 32395.55 107.74 4438.27 32702.17 2010-07-28 02:05:11.000 209 32395.57 107.75 4438.27 32702.05 2010-07-28 02:05:12.000 209 32395.58 107.78 4438.28 32702.03 2010-07-28 02:05:13.000 209 32395.54 107.80 4438.28 32702.08 2010-07-28 02:05:14.000 209 32395.49 107.77 4438.31 32702.07 2010-07-28 02:05:15.000 209 32395.45 107.79 4438.30 32702.00 2010-07-28 02:05:16.000 209 32395.40 107.79 4438.34 32702.07 2010-07-28 02:05:17.000 209 32395.38 107.82 4438.34 32701.86 2010-07-28 02:05:18.000 209 32395.34 107.86 4438.31 32702.00 2010-07-28 02:05:19.000 209 32395.31 107.87 4438.33 32701.99 2010-07-28 02:05:20.000 209 32395.28 107.88 4438.30 32701.81 2010-07-28 02:05:21.000 209 32395.24 107.86 4438.34 32701.83 2010-07-28 02:05:22.000 209 32395.23 107.87 4438.38 32701.85 2010-07-28 02:05:23.000 209 32395.24 107.84 4438.32 32701.78 2010-07-28 02:05:24.000 209 32395.22 107.84 4438.31 32701.79 2010-07-28 02:05:25.000 209 32395.17 107.85 4438.30 32701.76 2010-07-28 02:05:26.000 209 32395.13 107.91 4438.30 32701.81 2010-07-28 02:05:27.000 209 32395.12 107.90 4438.30 32701.71 2010-07-28 02:05:28.000 209 32395.12 107.91 4438.29 32701.76 2010-07-28 02:05:29.000 209 32395.08 107.92 4438.29 32701.71 2010-07-28 02:05:30.000 209 32395.10 107.94 4438.32 32701.71 2010-07-28 02:05:31.000 209 32395.13 107.94 4438.29 32701.67 2010-07-28 02:05:32.000 209 32395.12 107.98 4438.30 32701.79 2010-07-28 02:05:33.000 209 32395.15 107.97 4438.34 32701.80 2010-07-28 02:05:34.000 209 32395.15 108.01 4438.35 32701.62 2010-07-28 02:05:35.000 209 32395.15 108.01 4438.37 32701.79 2010-07-28 02:05:36.000 209 32395.15 108.03 4438.40 32701.70 2010-07-28 02:05:37.000 209 32395.14 108.07 4438.37 32701.67 2010-07-28 02:05:38.000 209 32395.12 108.09 4438.38 32701.69 2010-07-28 02:05:39.000 209 32395.13 108.08 4438.37 32701.76 2010-07-28 02:05:40.000 209 32395.15 108.07 4438.37 32701.67 2010-07-28 02:05:41.000 209 32395.15 108.06 4438.37 32701.69 2010-07-28 02:05:42.000 209 32395.15 108.09 4438.40 32701.77 2010-07-28 02:05:43.000 209 32395.16 108.08 4438.42 32701.69 2010-07-28 02:05:44.000 209 32395.14 108.11 4438.42 32701.71 2010-07-28 02:05:45.000 209 32395.12 108.13 4438.44 32701.70 2010-07-28 02:05:46.000 209 32395.12 108.16 4438.45 32701.71 2010-07-28 02:05:47.000 209 32395.14 108.18 4438.47 32701.61 2010-07-28 02:05:48.000 209 32395.13 108.21 4438.45 32701.80 2010-07-28 02:05:49.000 209 32395.12 108.25 4438.46 32701.68 2010-07-28 02:05:50.000 209 32395.12 108.22 4438.46 32701.77 2010-07-28 02:05:51.000 209 32395.15 108.23 4438.47 32701.68 2010-07-28 02:05:52.000 209 32395.11 108.26 4438.48 32701.80 2010-07-28 02:05:53.000 209 32395.11 108.27 4438.48 32701.81 2010-07-28 02:05:54.000 209 32395.12 108.27 4438.47 32701.78 2010-07-28 02:05:55.000 209 32395.17 108.26 4438.43 32701.73 2010-07-28 02:05:56.000 209 32395.21 108.25 4438.44 32701.87 2010-07-28 02:05:57.000 209 32395.21 108.28 4438.45 32701.83 2010-07-28 02:05:58.000 209 32395.22 108.28 4438.45 32701.81 2010-07-28 02:05:59.000 209 32395.22 108.25 4438.45 32701.84 2010-07-28 02:06:00.000 209 32395.19 108.23 4438.42 32701.82 2010-07-28 02:06:01.000 209 32395.18 108.20 4438.42 32701.84 2010-07-28 02:06:02.000 209 32395.14 108.22 4438.41 32701.90 2010-07-28 02:06:03.000 209 32395.14 108.22 4438.45 32701.75 2010-07-28 02:06:04.000 209 32395.13 108.22 4438.49 32701.79 2010-07-28 02:06:05.000 209 32395.15 108.22 4438.47 32701.80 2010-07-28 02:06:06.000 209 32395.13 108.22 4438.45 32701.82 2010-07-28 02:06:07.000 209 32395.09 108.16 4438.45 32701.72 2010-07-28 02:06:08.000 209 32395.07 108.15 4438.47 32701.76 2010-07-28 02:06:09.000 209 32395.06 108.13 4438.48 32701.66 2010-07-28 02:06:10.000 209 32395.01 108.08 4438.48 32701.74 2010-07-28 02:06:11.000 209 32395.00 108.03 4438.49 32701.71 2010-07-28 02:06:12.000 209 32395.00 108.03 4438.47 32701.62 2010-07-28 02:06:13.000 209 32394.94 108.04 4438.44 32701.63 2010-07-28 02:06:14.000 209 32394.94 108.06 4438.48 32701.63 2010-07-28 02:06:15.000 209 32394.94 108.05 4438.45 32701.62 2010-07-28 02:06:16.000 209 32394.91 108.08 4438.44 32701.47 2010-07-28 02:06:17.000 209 32394.90 108.10 4438.44 32701.53 2010-07-28 02:06:18.000 209 32394.89 108.08 4438.47 32701.64 2010-07-28 02:06:19.000 209 32394.90 108.08 4438.49 32701.55 2010-07-28 02:06:20.000 209 32394.87 108.05 4438.47 32701.49 2010-07-28 02:06:21.000 209 32394.89 108.02 4438.49 32701.59 2010-07-28 02:06:22.000 209 32394.94 108.00 4438.47 32701.40 2010-07-28 02:06:23.000 209 32394.89 108.02 4438.48 32701.54 2010-07-28 02:06:24.000 209 32394.90 108.05 4438.52 32701.50 2010-07-28 02:06:25.000 209 32394.89 108.03 4438.54 32701.51 2010-07-28 02:06:26.000 209 32394.86 108.06 4438.48 32701.44 2010-07-28 02:06:27.000 209 32394.83 108.07 4438.48 32701.55 2010-07-28 02:06:28.000 209 32394.81 108.09 4438.50 32701.41 2010-07-28 02:06:29.000 209 32394.81 108.09 4438.50 32701.54 2010-07-28 02:06:30.000 209 32394.83 108.10 4438.54 32701.38 2010-07-28 02:06:31.000 209 32394.77 108.07 4438.55 32701.39 2010-07-28 02:06:32.000 209 32394.75 108.09 4438.56 32701.47 2010-07-28 02:06:33.000 209 32394.73 108.08 4438.60 32701.30 2010-07-28 02:06:34.000 209 32394.73 108.08 4438.57 32701.45 2010-07-28 02:06:35.000 209 32394.71 108.11 4438.57 32701.27 2010-07-28 02:06:36.000 209 32394.70 108.13 4438.56 32701.27 2010-07-28 02:06:37.000 209 32394.67 108.09 4438.53 32701.28 2010-07-28 02:06:38.000 209 32394.64 108.10 4438.53 32701.25 2010-07-28 02:06:39.000 209 32394.63 108.09 4438.56 32701.18 2010-07-28 02:06:40.000 209 32394.56 108.09 4438.56 32701.18 2010-07-28 02:06:41.000 209 32394.56 108.08 4438.54 32701.23 2010-07-28 02:06:42.000 209 32394.51 108.12 4438.52 32701.13 2010-07-28 02:06:43.000 209 32394.53 108.13 4438.55 32701.05 2010-07-28 02:06:44.000 209 32394.47 108.15 4438.56 32701.12 2010-07-28 02:06:45.000 209 32394.44 108.16 4438.55 32701.03 2010-07-28 02:06:46.000 209 32394.47 108.15 4438.59 32701.13 2010-07-28 02:06:47.000 209 32394.49 108.19 4438.59 32701.07 2010-07-28 02:06:48.000 209 32394.43 108.21 4438.61 32701.01 2010-07-28 02:06:49.000 209 32394.48 108.19 4438.56 32700.97 2010-07-28 02:06:50.000 209 32394.46 108.16 4438.56 32701.09 2010-07-28 02:06:51.000 209 32394.46 108.16 4438.56 32701.14 2010-07-28 02:06:52.000 209 32394.47 108.15 4438.59 32701.00 2010-07-28 02:06:53.000 209 32394.45 108.15 4438.59 32701.02 2010-07-28 02:06:54.000 209 32394.41 108.20 4438.57 32701.03 2010-07-28 02:06:55.000 209 32394.43 108.19 4438.59 32701.03 2010-07-28 02:06:56.000 209 32394.43 108.18 4438.61 32701.13 2010-07-28 02:06:57.000 209 32394.50 108.15 4438.62 32701.16 2010-07-28 02:06:58.000 209 32394.50 108.16 4438.60 32700.95 2010-07-28 02:06:59.000 209 32394.47 108.14 4438.64 32701.07 2010-07-28 02:07:00.000 209 32394.44 108.15 4438.66 32701.20 2010-07-28 02:07:01.000 209 32394.46 108.16 4438.67 32701.04 2010-07-28 02:07:02.000 209 32394.46 108.16 4438.64 32701.02 2010-07-28 02:07:03.000 209 32394.45 108.11 4438.64 32701.12 2010-07-28 02:07:04.000 209 32394.44 108.07 4438.64 32701.09 2010-07-28 02:07:05.000 209 32394.44 108.08 4438.65 32701.08 2010-07-28 02:07:06.000 209 32394.40 108.02 4438.66 32701.01 2010-07-28 02:07:07.000 209 32394.38 107.97 4438.69 32701.05 2010-07-28 02:07:08.000 209 32394.40 107.99 4438.75 32701.08 2010-07-28 02:07:09.000 209 32394.39 107.97 4438.76 32701.05 2010-07-28 02:07:10.000 209 32394.36 107.95 4438.70 32701.10 2010-07-28 02:07:11.000 209 32394.37 107.96 4438.69 32700.96 2010-07-28 02:07:12.000 209 32394.37 107.94 4438.62 32700.98 2010-07-28 02:07:13.000 209 32394.35 107.93 4438.59 32701.07 2010-07-28 02:07:14.000 209 32394.37 107.97 4438.65 32701.01 2010-07-28 02:07:15.000 209 32394.42 108.00 4438.68 32700.99 2010-07-28 02:07:16.000 209 32394.41 108.00 4438.69 32700.97 2010-07-28 02:07:17.000 209 32394.46 108.01 4438.71 32700.95 2010-07-28 02:07:18.000 209 32394.47 108.03 4438.74 32701.08 2010-07-28 02:07:19.000 209 32394.44 108.00 4438.74 32701.06 2010-07-28 02:07:20.000 209 32394.43 107.98 4438.74 32700.96 2010-07-28 02:07:21.000 209 32394.47 107.96 4438.68 32701.05 2010-07-28 02:07:22.000 209 32394.47 108.00 4438.66 32701.03 2010-07-28 02:07:23.000 209 32394.47 108.00 4438.63 32701.13 2010-07-28 02:07:24.000 209 32394.49 108.03 4438.67 32700.99 2010-07-28 02:07:25.000 209 32394.51 108.00 4438.65 32701.07 2010-07-28 02:07:26.000 209 32394.53 108.01 4438.65 32700.98 2010-07-28 02:07:27.000 209 32394.50 108.01 4438.62 32701.08 2010-07-28 02:07:28.000 209 32394.50 107.96 4438.65 32701.08 2010-07-28 02:07:29.000 209 32394.47 107.96 4438.64 32700.97 2010-07-28 02:07:30.000 209 32394.43 107.99 4438.68 32700.93 2010-07-28 02:07:31.000 209 32394.37 107.98 4438.69 32700.95 2010-07-28 02:07:32.000 209 32394.34 107.96 4438.69 32700.91 2010-07-28 02:07:33.000 209 32394.31 107.93 4438.72 32700.97 2010-07-28 02:07:34.000 209 32394.28 107.92 4438.69 32700.85 2010-07-28 02:07:35.000 209 32394.21 107.94 4438.70 32700.77 2010-07-28 02:07:36.000 209 32394.15 107.94 4438.70 32700.79 2010-07-28 02:07:37.000 209 32394.17 107.94 4438.71 32700.81 2010-07-28 02:07:38.000 209 32394.12 107.94 4438.67 32700.76 2010-07-28 02:07:39.000 209 32394.09 107.97 4438.66 32700.69 2010-07-28 02:07:40.000 209 32394.02 107.96 4438.71 32700.65 2010-07-28 02:07:41.000 209 32393.99 107.95 4438.77 32700.71 2010-07-28 02:07:42.000 209 32393.97 107.98 4438.75 32700.67 2010-07-28 02:07:43.000 209 32393.94 107.97 4438.73 32700.51 2010-07-28 02:07:44.000 209 32393.89 107.96 4438.74 32700.60 2010-07-28 02:07:45.000 209 32393.91 107.96 4438.76 32700.52 2010-07-28 02:07:46.000 209 32393.93 107.98 4438.78 32700.45 2010-07-28 02:07:47.000 209 32393.91 107.96 4438.75 32700.45 2010-07-28 02:07:48.000 209 32393.87 107.93 4438.78 32700.46 2010-07-28 02:07:49.000 209 32393.89 107.98 4438.77 32700.62 2010-07-28 02:07:50.000 209 32393.87 107.98 4438.77 32700.47 2010-07-28 02:07:51.000 209 32393.93 107.93 4438.77 32700.47 2010-07-28 02:07:52.000 209 32393.93 107.93 4438.73 32700.45 2010-07-28 02:07:53.000 209 32393.93 107.97 4438.75 32700.63 2010-07-28 02:07:54.000 209 32393.97 107.95 4438.72 32700.56 2010-07-28 02:07:55.000 209 32393.99 107.94 4438.71 32700.61 2010-07-28 02:07:56.000 209 32393.97 107.97 4438.77 32700.64 2010-07-28 02:07:57.000 209 32393.97 107.96 4438.75 32700.59 2010-07-28 02:07:58.000 209 32394.01 107.97 4438.77 32700.77 2010-07-28 02:07:59.000 209 32394.07 108.02 4438.79 32700.72 2010-07-28 02:08:00.000 209 32394.10 108.00 4438.84 32700.71 2010-07-28 02:08:01.000 209 32394.12 108.02 4438.80 32700.78 2010-07-28 02:08:02.000 209 32394.14 108.05 4438.79 32700.81 2010-07-28 02:08:03.000 209 32394.19 108.03 4438.81 32700.83 2010-07-28 02:08:04.000 209 32394.21 108.03 4438.79 32700.92 2010-07-28 02:08:05.000 209 32394.26 108.03 4438.77 32700.88 2010-07-28 02:08:06.000 209 32394.36 108.00 4438.77 32701.02 2010-07-28 02:08:07.000 209 32394.36 107.99 4438.79 32700.89 2010-07-28 02:08:08.000 209 32394.34 107.98 4438.82 32700.99 2010-07-28 02:08:09.000 209 32394.36 107.96 4438.83 32701.01 2010-07-28 02:08:10.000 209 32394.33 107.96 4438.79 32700.98 2010-07-28 02:08:11.000 209 32394.37 107.94 4438.79 32701.10 2010-07-28 02:08:12.000 209 32394.35 107.95 4438.82 32700.96 2010-07-28 02:08:13.000 209 32394.31 107.94 4438.85 32701.04 2010-07-28 02:08:14.000 209 32394.29 107.93 4438.84 32700.90 2010-07-28 02:08:15.000 209 32394.27 107.93 4438.84 32701.02 2010-07-28 02:08:16.000 209 32394.25 107.94 4438.83 32700.90 2010-07-28 02:08:17.000 209 32394.26 107.92 4438.90 32700.93 2010-07-28 02:08:18.000 209 32394.22 107.91 4438.86 32700.78 2010-07-28 02:08:19.000 209 32394.18 107.88 4438.84 32700.88 2010-07-28 02:08:20.000 209 32394.13 107.86 4438.84 32700.93 2010-07-28 02:08:21.000 209 32394.12 107.87 4438.85 32700.80 2010-07-28 02:08:22.000 209 32394.11 107.85 4438.85 32700.78 2010-07-28 02:08:23.000 209 32394.10 107.79 4438.85 32700.78 2010-07-28 02:08:24.000 209 32394.06 107.77 4438.81 32700.83 2010-07-28 02:08:25.000 209 32394.04 107.77 4438.83 32700.73 2010-07-28 02:08:26.000 209 32394.04 107.79 4438.87 32700.71 2010-07-28 02:08:27.000 209 32394.07 107.78 4438.89 32700.70 2010-07-28 02:08:28.000 209 32394.07 107.76 4438.93 32700.76 2010-07-28 02:08:29.000 209 32394.08 107.75 4438.90 32700.72 2010-07-28 02:08:30.000 209 32394.06 107.78 4438.92 32700.74 2010-07-28 02:08:31.000 209 32394.10 107.77 4438.94 32700.71 2010-07-28 02:08:32.000 209 32394.10 107.75 4438.92 32700.78 2010-07-28 02:08:33.000 209 32394.11 107.78 4438.88 32700.73 2010-07-28 02:08:34.000 209 32394.12 107.81 4438.85 32700.81 2010-07-28 02:08:35.000 209 32394.16 107.80 4438.88 32700.80 2010-07-28 02:08:36.000 209 32394.14 107.78 4438.88 32700.72 2010-07-28 02:08:37.000 209 32394.17 107.76 4438.90 32700.81 2010-07-28 02:08:38.000 209 32394.15 107.77 4438.92 32700.81 2010-07-28 02:08:39.000 209 32394.12 107.78 4438.88 32700.79 2010-07-28 02:08:40.000 209 32394.16 107.80 4438.92 32700.85 2010-07-28 02:08:41.000 209 32394.19 107.79 4438.94 32700.79 2010-07-28 02:08:42.000 209 32394.19 107.81 4438.92 32700.90 2010-07-28 02:08:43.000 209 32394.16 107.82 4438.91 32700.85 2010-07-28 02:08:44.000 209 32394.16 107.85 4438.96 32700.78 2010-07-28 02:08:45.000 209 32394.16 107.81 4438.93 32700.77 2010-07-28 02:08:46.000 209 32394.16 107.83 4438.90 32700.77 2010-07-28 02:08:47.000 209 32394.17 107.85 4438.89 32700.76 2010-07-28 02:08:48.000 209 32394.15 107.86 4438.91 32700.79 2010-07-28 02:08:49.000 209 32394.15 107.87 4438.95 32700.76 2010-07-28 02:08:50.000 209 32394.12 107.92 4438.94 32700.83 2010-07-28 02:08:51.000 209 32394.11 107.94 4438.94 32700.67 2010-07-28 02:08:52.000 209 32394.12 107.92 4438.92 32700.73 2010-07-28 02:08:53.000 209 32394.09 107.90 4438.93 32700.71 2010-07-28 02:08:54.000 209 32394.09 107.96 4438.93 32700.75 2010-07-28 02:08:55.000 209 32394.09 108.01 4438.90 32700.79 2010-07-28 02:08:56.000 209 32394.05 108.05 4438.90 32700.70 2010-07-28 02:08:57.000 209 32394.03 108.07 4438.93 32700.69 2010-07-28 02:08:58.000 209 32394.00 108.05 4438.93 32700.64 2010-07-28 02:08:59.000 209 32393.99 108.06 4438.96 32700.65 2010-07-28 02:09:00.000 209 32393.99 108.11 4438.97 32700.67 2010-07-28 02:09:01.000 209 32394.01 108.11 4438.98 32700.64 2010-07-28 02:09:02.000 209 32393.99 108.12 4438.95 32700.66 2010-07-28 02:09:03.000 209 32394.01 108.11 4438.97 32700.71 2010-07-28 02:09:04.000 209 32394.01 108.14 4438.93 32700.61 2010-07-28 02:09:05.000 209 32393.99 108.17 4438.87 32700.72 2010-07-28 02:09:06.000 209 32393.99 108.19 4438.87 32700.66 2010-07-28 02:09:07.000 209 32393.94 108.20 4438.86 32700.64 2010-07-28 02:09:08.000 209 32393.95 108.22 4438.90 32700.72 2010-07-28 02:09:09.000 209 32393.97 108.23 4438.93 32700.67 2010-07-28 02:09:10.000 209 32393.99 108.26 4438.92 32700.72 2010-07-28 02:09:11.000 209 32394.01 108.27 4438.92 32700.66 2010-07-28 02:09:12.000 209 32394.02 108.26 4438.96 32700.66 2010-07-28 02:09:13.000 209 32393.99 108.32 4439.02 32700.57 2010-07-28 02:09:14.000 209 32393.96 108.36 4438.96 32700.71 2010-07-28 02:09:15.000 209 32394.00 108.35 4438.91 32700.64 2010-07-28 02:09:16.000 209 32393.94 108.39 4438.91 32700.59 2010-07-28 02:09:17.000 209 32393.93 108.42 4438.94 32700.55 2010-07-28 02:09:18.000 209 32393.90 108.42 4438.95 32700.61 2010-07-28 02:09:19.000 209 32393.89 108.43 4438.95 32700.55 2010-07-28 02:09:20.000 209 32393.88 108.49 4438.97 32700.58 2010-07-28 02:09:21.000 209 32393.86 108.48 4438.97 32700.59 2010-07-28 02:09:22.000 209 32393.82 108.47 4438.98 32700.54 2010-07-28 02:09:23.000 209 32393.85 108.48 4438.93 32700.53 2010-07-28 02:09:24.000 209 32393.87 108.53 4438.93 32700.48 2010-07-28 02:09:25.000 209 32393.85 108.55 4438.95 32700.49 2010-07-28 02:09:26.000 209 32393.82 108.55 4438.93 32700.52 2010-07-28 02:09:27.000 209 32393.81 108.54 4438.94 32700.45 2010-07-28 02:09:28.000 209 32393.83 108.59 4439.00 32700.40 2010-07-28 02:09:29.000 209 32393.80 108.60 4439.00 32700.41 2010-07-28 02:09:30.000 209 32393.80 108.60 4438.98 32700.46 2010-07-28 02:09:31.000 209 32393.81 108.56 4439.03 32700.44 2010-07-28 02:09:32.000 209 32393.76 108.60 4439.02 32700.32 2010-07-28 02:09:33.000 209 32393.77 108.60 4439.01 32700.45 2010-07-28 02:09:34.000 209 32393.77 108.55 4439.01 32700.43 2010-07-28 02:09:35.000 209 32393.76 108.57 4439.01 32700.34 2010-07-28 02:09:36.000 209 32393.78 108.61 4439.03 32700.46 2010-07-28 02:09:37.000 209 32393.79 108.63 4438.99 32700.45 2010-07-28 02:09:38.000 209 32393.78 108.61 4439.01 32700.47 2010-07-28 02:09:39.000 209 32393.79 108.61 4439.00 32700.46 2010-07-28 02:09:40.000 209 32393.75 108.61 4438.98 32700.42 2010-07-28 02:09:41.000 209 32393.76 108.59 4438.99 32700.56 2010-07-28 02:09:42.000 209 32393.74 108.59 4438.98 32700.43 2010-07-28 02:09:43.000 209 32393.74 108.57 4438.98 32700.47 2010-07-28 02:09:44.000 209 32393.72 108.58 4438.98 32700.39 2010-07-28 02:09:45.000 209 32393.74 108.57 4438.95 32700.39 2010-07-28 02:09:46.000 209 32393.77 108.57 4438.91 32700.48 2010-07-28 02:09:47.000 209 32393.79 108.62 4438.91 32700.45 2010-07-28 02:09:48.000 209 32393.79 108.61 4438.94 32700.51 2010-07-28 02:09:49.000 209 32393.79 108.60 4438.93 32700.54 2010-07-28 02:09:50.000 209 32393.77 108.62 4438.98 32700.39 2010-07-28 02:09:51.000 209 32393.76 108.63 4438.97 32700.52 2010-07-28 02:09:52.000 209 32393.73 108.63 4438.94 32700.46 2010-07-28 02:09:53.000 209 32393.70 108.64 4438.92 32700.46 2010-07-28 02:09:54.000 209 32393.71 108.69 4438.94 32700.47 2010-07-28 02:09:55.000 209 32393.73 108.71 4438.97 32700.38 2010-07-28 02:09:56.000 209 32393.73 108.74 4439.00 32700.48 2010-07-28 02:09:57.000 209 32393.70 108.75 4438.99 32700.30 2010-07-28 02:09:58.000 209 32393.64 108.79 4438.96 32700.34 2010-07-28 02:09:59.000 209 32393.58 108.79 4438.95 32700.42 2010-07-28 02:10:00.000 209 32393.57 108.81 4439.00 32700.33 2010-07-28 02:10:01.000 209 32393.53 108.80 4439.03 32700.26 2010-07-28 02:10:02.000 209 32393.49 108.83 4439.02 32700.24 2010-07-28 02:10:03.000 209 32393.47 108.86 4439.00 32700.21 2010-07-28 02:10:04.000 209 32393.39 108.90 4439.06 32700.09 2010-07-28 02:10:05.000 209 32393.38 108.88 4439.05 32700.05 2010-07-28 02:10:06.000 209 32393.30 108.91 4439.06 32700.09 2010-07-28 02:10:07.000 209 32393.26 108.97 4439.04 32700.05 2010-07-28 02:10:08.000 209 32393.20 108.97 4439.06 32699.92 2010-07-28 02:10:09.000 209 32393.15 109.00 4439.03 32699.78 2010-07-28 02:10:10.000 209 32393.08 109.00 4438.99 32699.84 2010-07-28 02:10:11.000 209 32393.02 109.00 4439.01 32699.82 2010-07-28 02:10:12.000 209 32392.96 108.99 4439.03 32699.65 2010-07-28 02:10:13.000 209 32392.92 109.03 4439.02 32699.67 2010-07-28 02:10:14.000 209 32392.83 109.04 4439.04 32699.59 2010-07-28 02:10:15.000 209 32392.81 109.07 4439.06 32699.51 2010-07-28 02:10:16.000 209 32392.75 109.13 4439.09 32699.51 2010-07-28 02:10:17.000 209 32392.70 109.15 4439.09 32699.50 2010-07-28 02:10:18.000 209 32392.65 109.15 4439.09 32699.44 2010-07-28 02:10:19.000 209 32392.58 109.16 4439.08 32699.34 2010-07-28 02:10:20.000 209 32392.55 109.18 4439.08 32699.30 2010-07-28 02:10:21.000 209 32392.57 109.22 4439.03 32699.36 2010-07-28 02:10:22.000 209 32392.56 109.20 4439.01 32699.16 2010-07-28 02:10:23.000 209 32392.52 109.23 4439.03 32699.19 2010-07-28 02:10:24.000 209 32392.51 109.25 4439.06 32699.21 2010-07-28 02:10:25.000 209 32392.54 109.24 4439.04 32699.22 2010-07-28 02:10:26.000 209 32392.51 109.25 4439.04 32699.21 2010-07-28 02:10:27.000 209 32392.49 109.26 4439.07 32699.16 2010-07-28 02:10:28.000 209 32392.50 109.29 4439.15 32699.28 2010-07-28 02:10:29.000 209 32392.55 109.33 4439.18 32699.23 2010-07-28 02:10:30.000 209 32392.53 109.37 4439.15 32699.20 2010-07-28 02:10:31.000 209 32392.52 109.39 4439.09 32699.21 2010-07-28 02:10:32.000 209 32392.52 109.40 4439.10 32699.33 2010-07-28 02:10:33.000 209 32392.58 109.44 4439.12 32699.32 2010-07-28 02:10:34.000 209 32392.57 109.45 4439.13 32699.28 2010-07-28 02:10:35.000 209 32392.57 109.46 4439.11 32699.26 2010-07-28 02:10:36.000 209 32392.56 109.51 4439.15 32699.37 2010-07-28 02:10:37.000 209 32392.58 109.56 4439.17 32699.38 2010-07-28 02:10:38.000 209 32392.59 109.60 4439.17 32699.38 2010-07-28 02:10:39.000 209 32392.57 109.60 4439.21 32699.33 2010-07-28 02:10:40.000 209 32392.56 109.61 4439.19 32699.40 2010-07-28 02:10:41.000 209 32392.61 109.65 4439.12 32699.41 2010-07-28 02:10:42.000 209 32392.58 109.70 4439.15 32699.26 2010-07-28 02:10:43.000 209 32392.56 109.72 4439.11 32699.29 2010-07-28 02:10:44.000 209 32392.54 109.74 4439.10 32699.32 2010-07-28 02:10:45.000 209 32392.53 109.76 4439.13 32699.35 2010-07-28 02:10:46.000 209 32392.49 109.80 4439.16 32699.32 2010-07-28 02:10:47.000 209 32392.48 109.81 4439.18 32699.31 2010-07-28 02:10:48.000 209 32392.43 109.84 4439.18 32699.16 2010-07-28 02:10:49.000 209 32392.37 109.85 4439.20 32699.26 2010-07-28 02:10:50.000 209 32392.30 109.85 4439.18 32699.06 2010-07-28 02:10:51.000 209 32392.23 109.86 4439.18 32699.08 2010-07-28 02:10:52.000 209 32392.17 109.89 4439.18 32699.05 2010-07-28 02:10:53.000 209 32392.14 109.87 4439.18 32698.99 2010-07-28 02:10:54.000 209 32392.06 109.90 4439.17 32698.84 2010-07-28 02:10:55.000 209 32391.99 109.94 4439.17 32698.89 2010-07-28 02:10:56.000 209 32391.92 109.95 4439.19 32698.81 2010-07-28 02:10:57.000 209 32391.87 109.90 4439.16 32698.68 2010-07-28 02:10:58.000 209 32391.75 109.91 4439.14 32698.65 2010-07-28 02:10:59.000 209 32391.68 109.93 4439.15 32698.60 2010-07-28 02:11:00.000 209 32391.59 109.91 4439.14 32698.41 2010-07-28 02:11:01.000 209 32391.52 109.93 4439.15 32698.40 2010-07-28 02:11:02.000 209 32391.47 109.98 4439.14 32698.37 2010-07-28 02:11:03.000 209 32391.47 109.98 4439.16 32698.39 2010-07-28 02:11:04.000 209 32391.42 109.97 4439.22 32698.25 2010-07-28 02:11:05.000 209 32391.39 110.00 4439.21 32698.29 2010-07-28 02:11:06.000 209 32391.38 110.07 4439.21 32698.24 2010-07-28 02:11:07.000 209 32391.36 110.07 4439.22 32698.25 2010-07-28 02:11:08.000 209 32391.35 110.10 4439.20 32698.17 2010-07-28 02:11:09.000 209 32391.34 110.09 4439.21 32698.13 2010-07-28 02:11:10.000 209 32391.31 110.12 4439.21 32698.11 2010-07-28 02:11:11.000 209 32391.30 110.10 4439.20 32698.07 2010-07-28 02:11:12.000 209 32391.27 110.15 4439.25 32698.06 2010-07-28 02:11:13.000 209 32391.29 110.20 4439.25 32698.00 2010-07-28 02:11:14.000 209 32391.27 110.24 4439.26 32698.07 2010-07-28 02:11:15.000 209 32391.31 110.27 4439.27 32698.14 2010-07-28 02:11:16.000 209 32391.26 110.32 4439.26 32698.05 2010-07-28 02:11:17.000 209 32391.26 110.31 4439.24 32698.14 2010-07-28 02:11:18.000 209 32391.25 110.34 4439.27 32698.05 2010-07-28 02:11:19.000 209 32391.26 110.36 4439.30 32698.04 2010-07-28 02:11:20.000 209 32391.22 110.40 4439.29 32697.98 2010-07-28 02:11:21.000 209 32391.19 110.44 4439.29 32698.07 2010-07-28 02:11:22.000 209 32391.16 110.47 4439.33 32698.01 2010-07-28 02:11:23.000 209 32391.11 110.50 4439.34 32697.98 2010-07-28 02:11:24.000 209 32391.08 110.55 4439.33 32697.93 2010-07-28 02:11:25.000 209 32391.10 110.55 4439.32 32697.92 2010-07-28 02:11:26.000 209 32391.07 110.61 4439.35 32697.95 2010-07-28 02:11:27.000 209 32391.00 110.59 4439.36 32697.83 2010-07-28 02:11:28.000 209 32390.97 110.59 4439.42 32697.72 2010-07-28 02:11:29.000 209 32390.95 110.62 4439.41 32697.81 2010-07-28 02:11:30.000 209 32390.88 110.63 4439.34 32697.72 2010-07-28 02:11:31.000 209 32390.84 110.62 4439.32 32697.74 2010-07-28 02:11:32.000 209 32390.81 110.66 4439.33 32697.61 2010-07-28 02:11:33.000 209 32390.79 110.68 4439.29 32697.58 2010-07-28 02:11:34.000 209 32390.72 110.71 4439.26 32697.55 2010-07-28 02:11:35.000 209 32390.62 110.74 4439.28 32697.54 2010-07-28 02:11:36.000 209 32390.60 110.74 4439.25 32697.42 2010-07-28 02:11:37.000 209 32390.58 110.74 4439.23 32697.56 2010-07-28 02:11:38.000 209 32390.52 110.78 4439.25 32697.29 2010-07-28 02:11:39.000 209 32390.48 110.75 4439.28 32697.34 2010-07-28 02:11:40.000 209 32390.45 110.74 4439.32 32697.26 2010-07-28 02:11:41.000 209 32390.42 110.76 4439.33 32697.17 2010-07-28 02:11:42.000 209 32390.38 110.80 4439.29 32697.17 2010-07-28 02:11:43.000 209 32390.35 110.85 4439.27 32697.10 2010-07-28 02:11:44.000 209 32390.29 110.85 4439.29 32697.02 2010-07-28 02:11:45.000 209 32390.24 110.86 4439.25 32697.13 2010-07-28 02:11:46.000 209 32390.21 110.88 4439.25 32697.00 2010-07-28 02:11:47.000 209 32390.17 110.88 4439.28 32696.97 2010-07-28 02:11:48.000 209 32390.17 110.91 4439.31 32696.89 2010-07-28 02:11:49.000 209 32390.14 110.97 4439.31 32696.94 2010-07-28 02:11:50.000 209 32390.09 110.96 4439.33 32696.92 2010-07-28 02:11:51.000 209 32390.13 110.95 4439.29 32696.88 2010-07-28 02:11:52.000 209 32390.13 110.97 4439.28 32696.97 2010-07-28 02:11:53.000 209 32390.14 111.01 4439.37 32696.86 2010-07-28 02:11:54.000 209 32390.14 111.04 4439.37 32696.87 2010-07-28 02:11:55.000 209 32390.11 111.05 4439.36 32696.89 2010-07-28 02:11:56.000 209 32390.10 111.07 4439.36 32696.91 2010-07-28 02:11:57.000 209 32390.10 111.12 4439.34 32696.86 2010-07-28 02:11:58.000 209 32390.08 111.15 4439.36 32696.84 2010-07-28 02:11:59.000 209 32390.09 111.15 4439.34 32696.93 2010-07-28 02:12:00.000 209 32390.03 111.18 4439.32 32696.66 2010-07-28 02:12:01.000 209 32390.04 111.22 4439.39 32696.82 2010-07-28 02:12:02.000 209 32390.04 111.24 4439.41 32696.75 2010-07-28 02:12:03.000 209 32389.96 111.24 4439.43 32696.75 2010-07-28 02:12:04.000 209 32389.90 111.27 4439.43 32696.75 2010-07-28 02:12:05.000 209 32389.84 111.27 4439.46 32696.72 2010-07-28 02:12:06.000 209 32389.83 111.34 4439.44 32696.67 2010-07-28 02:12:07.000 209 32389.84 111.35 4439.43 32696.64 2010-07-28 02:12:08.000 209 32389.85 111.37 4439.40 32696.66 2010-07-28 02:12:09.000 209 32389.83 111.39 4439.38 32696.62 2010-07-28 02:12:10.000 209 32389.80 111.46 4439.40 32696.64 2010-07-28 02:12:11.000 209 32389.75 111.47 4439.44 32696.55 2010-07-28 02:12:12.000 209 32389.72 111.48 4439.46 32696.48 2010-07-28 02:12:13.000 209 32389.66 111.50 4439.41 32696.50 2010-07-28 02:12:14.000 209 32389.63 111.54 4439.45 32696.56 2010-07-28 02:12:15.000 209 32389.61 111.53 4439.47 32696.45 2010-07-28 02:12:16.000 209 32389.58 111.56 4439.47 32696.30 2010-07-28 02:12:17.000 209 32389.54 111.58 4439.45 32696.39 2010-07-28 02:12:18.000 209 32389.48 111.63 4439.47 32696.32 2010-07-28 02:12:19.000 209 32389.47 111.57 4439.47 32696.30 2010-07-28 02:12:20.000 209 32389.41 111.55 4439.47 32696.16 2010-07-28 02:12:21.000 209 32389.35 111.54 4439.47 32696.26 2010-07-28 02:12:22.000 209 32389.31 111.53 4439.48 32696.08 2010-07-28 02:12:23.000 209 32389.30 111.58 4439.45 32696.16 2010-07-28 02:12:24.000 209 32389.27 111.59 4439.42 32696.08 2010-07-28 02:12:25.000 209 32389.25 111.57 4439.44 32696.09 2010-07-28 02:12:26.000 209 32389.24 111.55 4439.44 32696.11 2010-07-28 02:12:27.000 209 32389.24 111.56 4439.40 32696.14 2010-07-28 02:12:28.000 209 32389.15 111.55 4439.42 32695.99 2010-07-28 02:12:29.000 209 32389.13 111.56 4439.44 32696.01 2010-07-28 02:12:30.000 209 32389.14 111.61 4439.46 32695.98 2010-07-28 02:12:31.000 209 32389.14 111.61 4439.49 32695.93 2010-07-28 02:12:32.000 209 32389.09 111.63 4439.49 32695.97 2010-07-28 02:12:33.000 209 32389.08 111.65 4439.51 32695.91 2010-07-28 02:12:34.000 209 32389.08 111.64 4439.53 32695.90 2010-07-28 02:12:35.000 209 32389.13 111.63 4439.50 32695.91 2010-07-28 02:12:36.000 209 32389.13 111.65 4439.49 32695.95 2010-07-28 02:12:37.000 209 32389.13 111.67 4439.50 32695.95 2010-07-28 02:12:38.000 209 32389.09 111.70 4439.52 32695.91 2010-07-28 02:12:39.000 209 32389.12 111.69 4439.50 32695.85 2010-07-28 02:12:40.000 209 32389.10 111.67 4439.52 32695.89 2010-07-28 02:12:41.000 209 32389.07 111.69 4439.52 32695.94 2010-07-28 02:12:42.000 209 32389.04 111.68 4439.51 32695.95 2010-07-28 02:12:43.000 209 32389.07 111.68 4439.51 32695.84 2010-07-28 02:12:44.000 209 32389.02 111.72 4439.54 32695.81 2010-07-28 02:12:45.000 209 32389.00 111.72 4439.56 32695.90 2010-07-28 02:12:46.000 209 32389.00 111.75 4439.58 32695.81 2010-07-28 02:12:47.000 209 32388.98 111.75 4439.58 32695.83 2010-07-28 02:12:48.000 209 32388.98 111.76 4439.60 32695.77 2010-07-28 02:12:49.000 209 32388.95 111.75 4439.62 32695.76 2010-07-28 02:12:50.000 209 32388.92 111.78 4439.65 32695.78 2010-07-28 02:12:51.000 209 32388.87 111.81 4439.68 32695.70 2010-07-28 02:12:52.000 209 32388.85 111.80 4439.68 32695.72 2010-07-28 02:12:53.000 209 32388.83 111.81 4439.67 32695.70 2010-07-28 02:12:54.000 209 32388.84 111.83 4439.68 32695.73 2010-07-28 02:12:55.000 209 32388.83 111.85 4439.72 32695.73 2010-07-28 02:12:56.000 209 32388.79 111.84 4439.67 32695.71 2010-07-28 02:12:57.000 209 32388.76 111.86 4439.67 32695.59 2010-07-28 02:12:58.000 209 32388.73 111.89 4439.72 32695.61 2010-07-28 02:12:59.000 209 32388.76 111.90 4439.68 32695.69 2010-07-28 02:13:00.000 209 32388.74 111.91 4439.69 32695.60 2010-07-28 02:13:01.000 209 32388.73 111.93 4439.68 32695.65 2010-07-28 02:13:02.000 209 32388.70 111.95 4439.69 32695.66 2010-07-28 02:13:03.000 209 32388.69 111.95 4439.71 32695.58 2010-07-28 02:13:04.000 209 32388.70 111.96 4439.75 32695.55 2010-07-28 02:13:05.000 209 32388.72 111.98 4439.77 32695.55 2010-07-28 02:13:06.000 209 32388.74 112.00 4439.76 32695.56 2010-07-28 02:13:07.000 209 32388.75 112.01 4439.77 32695.65 2010-07-28 02:13:08.000 209 32388.73 112.03 4439.79 32695.68 2010-07-28 02:13:09.000 209 32388.78 112.04 4439.76 32695.55 2010-07-28 02:13:10.000 209 32388.81 112.10 4439.74 32695.64 2010-07-28 02:13:11.000 209 32388.81 112.13 4439.77 32695.60 2010-07-28 02:13:12.000 209 32388.76 112.12 4439.75 32695.61 2010-07-28 02:13:13.000 209 32388.79 112.14 4439.71 32695.62 2010-07-28 02:13:14.000 209 32388.82 112.15 4439.72 32695.51 2010-07-28 02:13:15.000 209 32388.80 112.17 4439.77 32695.70 2010-07-28 02:13:16.000 209 32388.77 112.21 4439.79 32695.60 2010-07-28 02:13:17.000 209 32388.76 112.24 4439.80 32695.62 2010-07-28 02:13:18.000 209 32388.78 112.24 4439.83 32695.63 2010-07-28 02:13:19.000 209 32388.79 112.25 4439.77 32695.68 2010-07-28 02:13:20.000 209 32388.77 112.29 4439.81 32695.65 2010-07-28 02:13:21.000 209 32388.77 112.27 4439.84 32695.67 2010-07-28 02:13:22.000 209 32388.72 112.28 4439.79 32695.63 2010-07-28 02:13:23.000 209 32388.70 112.31 4439.81 32695.62 2010-07-28 02:13:24.000 209 32388.72 112.34 4439.84 32695.71 2010-07-28 02:13:25.000 209 32388.80 112.34 4439.85 32695.63 2010-07-28 02:13:26.000 209 32388.79 112.36 4439.86 32695.62 2010-07-28 02:13:27.000 209 32388.78 112.37 4439.80 32695.61 2010-07-28 02:13:28.000 209 32388.76 112.41 4439.77 32695.63 2010-07-28 02:13:29.000 209 32388.76 112.43 4439.85 32695.58 2010-07-28 02:13:30.000 209 32388.69 112.42 4439.88 32695.58 2010-07-28 02:13:31.000 209 32388.68 112.45 4439.85 32695.53 2010-07-28 02:13:32.000 209 32388.71 112.44 4439.81 32695.49 2010-07-28 02:13:33.000 209 32388.67 112.41 4439.80 32695.56 2010-07-28 02:13:34.000 209 32388.63 112.41 4439.79 32695.54 2010-07-28 02:13:35.000 209 32388.64 112.44 4439.80 32695.46 2010-07-28 02:13:36.000 209 32388.63 112.45 4439.82 32695.54 2010-07-28 02:13:37.000 209 32388.65 112.49 4439.85 32695.49 2010-07-28 02:13:38.000 209 32388.64 112.50 4439.82 32695.53 2010-07-28 02:13:39.000 209 32388.64 112.49 4439.83 32695.46 2010-07-28 02:13:40.000 209 32388.66 112.53 4439.85 32695.47 2010-07-28 02:13:41.000 209 32388.63 112.55 4439.82 32695.51 2010-07-28 02:13:42.000 209 32388.62 112.57 4439.80 32695.37 2010-07-28 02:13:43.000 209 32388.65 112.56 4439.85 32695.51 2010-07-28 02:13:44.000 209 32388.59 112.56 4439.84 32695.51 2010-07-28 02:13:45.000 209 32388.59 112.55 4439.84 32695.41 2010-07-28 02:13:46.000 209 32388.59 112.57 4439.83 32695.52 2010-07-28 02:13:47.000 209 32388.65 112.62 4439.86 32695.48 2010-07-28 02:13:48.000 209 32388.69 112.63 4439.87 32695.51 2010-07-28 02:13:49.000 209 32388.69 112.65 4439.84 32695.53 2010-07-28 02:13:50.000 209 32388.63 112.65 4439.87 32695.46 2010-07-28 02:13:51.000 209 32388.67 112.64 4439.88 32695.55 2010-07-28 02:13:52.000 209 32388.69 112.64 4439.90 32695.47 2010-07-28 02:13:53.000 209 32388.68 112.62 4439.91 32695.46 2010-07-28 02:13:54.000 209 32388.62 112.64 4439.90 32695.56 2010-07-28 02:13:55.000 209 32388.62 112.65 4439.87 32695.46 2010-07-28 02:13:56.000 209 32388.61 112.69 4439.93 32695.39 2010-07-28 02:13:57.000 209 32388.60 112.67 4439.95 32695.48 2010-07-28 02:13:58.000 209 32388.57 112.69 4439.92 32695.44 2010-07-28 02:13:59.000 209 32388.56 112.69 4439.90 32695.38 2010-07-28 02:14:00.000 209 32388.58 112.72 4439.93 32695.43 2010-07-28 02:14:01.000 209 32388.52 112.71 4439.94 32695.45 2010-07-28 02:14:02.000 209 32388.49 112.71 4439.90 32695.38 2010-07-28 02:14:03.000 209 32388.50 112.70 4439.94 32695.34 2010-07-28 02:14:04.000 209 32388.45 112.69 4439.94 32695.49 2010-07-28 02:14:05.000 209 32388.42 112.73 4439.93 32695.21 2010-07-28 02:14:06.000 209 32388.42 112.75 4439.91 32695.41 2010-07-28 02:14:07.000 209 32388.43 112.76 4439.88 32695.30 2010-07-28 02:14:08.000 209 32388.38 112.77 4439.90 32695.40 2010-07-28 02:14:09.000 209 32388.37 112.76 4439.91 32695.28 2010-07-28 02:14:10.000 209 32388.32 112.78 4439.93 32695.32 2010-07-28 02:14:11.000 209 32388.33 112.78 4439.91 32695.23 2010-07-28 02:14:12.000 209 32388.30 112.77 4439.96 32695.29 2010-07-28 02:14:13.000 209 32388.28 112.75 4439.97 32695.21 2010-07-28 02:14:14.000 209 32388.24 112.75 4439.97 32695.23 2010-07-28 02:14:15.000 209 32388.23 112.72 4440.03 32695.21 2010-07-28 02:14:16.000 209 32388.21 112.77 4440.01 32695.18 2010-07-28 02:14:17.000 209 32388.25 112.78 4440.00 32695.09 2010-07-28 02:14:18.000 209 32388.21 112.78 4439.99 32695.20 2010-07-28 02:14:19.000 209 32388.14 112.78 4440.02 32695.02 2010-07-28 02:14:20.000 209 32388.15 112.80 4440.02 32695.08 2010-07-28 02:14:21.000 209 32388.15 112.80 4440.02 32695.06 2010-07-28 02:14:22.000 209 32388.10 112.84 4440.06 32694.94 2010-07-28 02:14:23.000 209 32388.09 112.85 4440.03 32694.93 2010-07-28 02:14:24.000 209 32388.03 112.83 4440.05 32694.94 2010-07-28 02:14:25.000 209 32387.98 112.84 4440.06 32694.97 2010-07-28 02:14:26.000 209 32387.97 112.87 4440.02 32694.91 2010-07-28 02:14:27.000 209 32387.97 112.87 4440.00 32694.89 2010-07-28 02:14:28.000 209 32387.88 112.89 4440.03 32694.78 2010-07-28 02:14:29.000 209 32387.87 112.90 4440.03 32694.86 2010-07-28 02:14:30.000 209 32387.86 112.93 4440.07 32694.84 2010-07-28 02:14:31.000 209 32387.84 112.95 4440.05 32694.73 2010-07-28 02:14:32.000 209 32387.80 112.98 4440.03 32694.74 2010-07-28 02:14:33.000 209 32387.79 112.98 4440.06 32694.64 2010-07-28 02:14:34.000 209 32387.74 113.02 4440.11 32694.72 2010-07-28 02:14:35.000 209 32387.70 113.02 4440.08 32694.57 2010-07-28 02:14:36.000 209 32387.67 113.03 4440.06 32694.63 2010-07-28 02:14:37.000 209 32387.69 113.06 4440.07 32694.68 2010-07-28 02:14:38.000 209 32387.68 113.08 4440.09 32694.66 2010-07-28 02:14:39.000 209 32387.63 113.08 4440.10 32694.57 2010-07-28 02:14:40.000 209 32387.59 113.08 4440.12 32694.57 2010-07-28 02:14:41.000 209 32387.56 113.07 4440.14 32694.60 2010-07-28 02:14:42.000 209 32387.55 113.07 4440.11 32694.48 2010-07-28 02:14:43.000 209 32387.56 113.06 4440.13 32694.55 2010-07-28 02:14:44.000 209 32387.50 113.09 4440.15 32694.50 2010-07-28 02:14:45.000 209 32387.50 113.12 4440.15 32694.57 2010-07-28 02:14:46.000 209 32387.53 113.15 4440.16 32694.48 2010-07-28 02:14:47.000 209 32387.54 113.17 4440.16 32694.54 2010-07-28 02:14:48.000 209 32387.54 113.15 4440.19 32694.48 2010-07-28 02:14:49.000 209 32387.54 113.18 4440.18 32694.54 2010-07-28 02:14:50.000 209 32387.54 113.22 4440.17 32694.47 2010-07-28 02:14:51.000 209 32387.56 113.23 4440.17 32694.48 2010-07-28 02:14:52.000 209 32387.59 113.19 4440.19 32694.54 2010-07-28 02:14:53.000 209 32387.61 113.20 4440.18 32694.54 2010-07-28 02:14:54.000 209 32387.61 113.19 4440.14 32694.52 2010-07-28 02:14:55.000 209 32387.58 113.23 4440.19 32694.58 2010-07-28 02:14:56.000 209 32387.59 113.23 4440.22 32694.57 2010-07-28 02:14:57.000 209 32387.62 113.27 4440.22 32694.56 2010-07-28 02:14:58.000 209 32387.58 113.29 4440.20 32694.57 2010-07-28 02:14:59.000 209 32387.61 113.27 4440.27 32694.49 2010-07-28 02:15:00.000 209 32387.61 113.27 4440.24 32694.57 2010-07-28 02:15:01.000 209 32387.61 113.31 4440.24 32694.61 2010-07-28 02:15:02.000 209 32387.61 113.29 4440.28 32694.54 2010-07-28 02:15:03.000 209 32387.58 113.31 4440.28 32694.73 2010-07-28 02:15:04.000 209 32387.64 113.35 4440.30 32694.60 2010-07-28 02:15:05.000 209 32387.68 113.38 4440.28 32694.62 2010-07-28 02:15:06.000 209 32387.65 113.36 4440.27 32694.75 2010-07-28 02:15:07.000 209 32387.62 113.41 4440.28 32694.65 2010-07-28 02:15:08.000 209 32387.62 113.40 4440.30 32694.68 2010-07-28 02:15:09.000 209 32387.62 113.38 4440.30 32694.55 2010-07-28 02:15:10.000 209 32387.63 113.40 4440.32 32694.74 2010-07-28 02:15:11.000 209 32387.69 113.40 4440.28 32694.62 2010-07-28 02:15:12.000 209 32387.65 113.44 4440.32 32694.61 2010-07-28 02:15:13.000 209 32387.62 113.42 4440.31 32694.59 2010-07-28 02:15:14.000 209 32387.65 113.45 4440.29 32694.65 2010-07-28 02:15:15.000 209 32387.66 113.47 4440.31 32694.68 2010-07-28 02:15:16.000 209 32387.68 113.46 4440.33 32694.60 2010-07-28 02:15:17.000 209 32387.69 113.44 4440.34 32694.53 2010-07-28 02:15:18.000 209 32387.67 113.43 4440.33 32694.56 2010-07-28 02:15:19.000 209 32387.69 113.42 4440.33 32694.61 2010-07-28 02:15:20.000 209 32387.66 113.43 4440.36 32694.59 2010-07-28 02:15:21.000 209 32387.65 113.45 4440.37 32694.69 2010-07-28 02:15:22.000 209 32387.65 113.46 4440.42 32694.60 2010-07-28 02:15:23.000 209 32387.64 113.45 4440.37 32694.63 2010-07-28 02:15:24.000 209 32387.63 113.46 4440.36 32694.53 2010-07-28 02:15:25.000 209 32387.65 113.46 4440.38 32694.55 2010-07-28 02:15:26.000 209 32387.66 113.46 4440.37 32694.76 2010-07-28 02:15:27.000 209 32387.70 113.47 4440.36 32694.64 2010-07-28 02:15:28.000 209 32387.66 113.46 4440.38 32694.65 2010-07-28 02:15:29.000 209 32387.64 113.45 4440.41 32694.65 2010-07-28 02:15:30.000 209 32387.62 113.44 4440.43 32694.67 2010-07-28 02:15:31.000 209 32387.62 113.46 4440.45 32694.63 2010-07-28 02:15:32.000 209 32387.67 113.49 4440.42 32694.74 2010-07-28 02:15:33.000 209 32387.68 113.52 4440.50 32694.67 2010-07-28 02:15:34.000 209 32387.65 113.55 4440.48 32694.75 2010-07-28 02:15:35.000 209 32387.65 113.54 4440.46 32694.64 2010-07-28 02:15:36.000 209 32387.63 113.53 4440.49 32694.67 2010-07-28 02:15:37.000 209 32387.63 113.54 4440.49 32694.73 2010-07-28 02:15:38.000 209 32387.64 113.62 4440.46 32694.64 2010-07-28 02:15:39.000 209 32387.64 113.58 4440.43 32694.62 2010-07-28 02:15:40.000 209 32387.63 113.59 4440.47 32694.63 2010-07-28 02:15:41.000 209 32387.62 113.54 4440.47 32694.60 2010-07-28 02:15:42.000 209 32387.61 113.54 4440.45 32694.64 2010-07-28 02:15:43.000 209 32387.60 113.52 4440.44 32694.64 2010-07-28 02:15:44.000 209 32387.60 113.49 4440.43 32694.55 2010-07-28 02:15:45.000 209 32387.58 113.50 4440.42 32694.63 2010-07-28 02:15:46.000 209 32387.57 113.49 4440.48 32694.62 2010-07-28 02:15:47.000 209 32387.56 113.48 4440.51 32694.53 2010-07-28 02:15:48.000 209 32387.56 113.48 4440.52 32694.65 2010-07-28 02:15:49.000 209 32387.51 113.46 4440.47 32694.46 2010-07-28 02:15:50.000 209 32387.47 113.46 4440.48 32694.53 2010-07-28 02:15:51.000 209 32387.47 113.48 4440.53 32694.49 2010-07-28 02:15:52.000 209 32387.47 113.48 4440.50 32694.53 2010-07-28 02:15:53.000 209 32387.45 113.46 4440.50 32694.41 2010-07-28 02:15:54.000 209 32387.44 113.44 4440.57 32694.46 2010-07-28 02:15:55.000 209 32387.45 113.43 4440.60 32694.42 2010-07-28 02:15:56.000 209 32387.40 113.44 4440.61 32694.49 2010-07-28 02:15:57.000 209 32387.40 113.43 4440.61 32694.47 2010-07-28 02:15:58.000 209 32387.40 113.45 4440.62 32694.43 2010-07-28 02:15:59.000 209 32387.38 113.46 4440.62 32694.37 2010-07-28 02:16:00.000 209 32387.37 113.48 4440.65 32694.43 2010-07-28 02:16:01.000 209 32387.39 113.49 4440.66 32694.42 2010-07-28 02:16:02.000 209 32387.35 113.51 4440.68 32694.44 2010-07-28 02:16:03.000 209 32387.39 113.51 4440.70 32694.52 2010-07-28 02:16:04.000 209 32387.38 113.56 4440.66 32694.42 2010-07-28 02:16:05.000 209 32387.42 113.54 4440.59 32694.51 2010-07-28 02:16:06.000 209 32387.47 113.54 4440.60 32694.46 2010-07-28 02:16:07.000 209 32387.46 113.53 4440.59 32694.52 2010-07-28 02:16:08.000 209 32387.46 113.58 4440.62 32694.35 2010-07-28 02:16:09.000 209 32387.47 113.56 4440.62 32694.56 2010-07-28 02:16:10.000 209 32387.48 113.56 4440.62 32694.38 2010-07-28 02:16:11.000 209 32387.46 113.54 4440.60 32694.53 2010-07-28 02:16:12.000 209 32387.45 113.54 4440.65 32694.40 2010-07-28 02:16:13.000 209 32387.48 113.55 4440.67 32694.47 2010-07-28 02:16:14.000 209 32387.44 113.55 4440.69 32694.50 2010-07-28 02:16:15.000 209 32387.44 113.53 4440.71 32694.54 2010-07-28 02:16:16.000 209 32387.42 113.51 4440.76 32694.45 2010-07-28 02:16:17.000 209 32387.42 113.54 4440.75 32694.43 2010-07-28 02:16:18.000 209 32387.40 113.57 4440.74 32694.49 2010-07-28 02:16:19.000 209 32387.38 113.58 4440.73 32694.44 2010-07-28 02:16:20.000 209 32387.34 113.60 4440.72 32694.31 2010-07-28 02:16:21.000 209 32387.34 113.60 4440.72 32694.43 2010-07-28 02:16:22.000 209 32387.37 113.65 4440.71 32694.42 2010-07-28 02:16:23.000 209 32387.30 113.65 4440.72 32694.33 2010-07-28 02:16:24.000 209 32387.27 113.67 4440.76 32694.39 2010-07-28 02:16:25.000 209 32387.29 113.68 4440.77 32694.39 2010-07-28 02:16:26.000 209 32387.30 113.65 4440.79 32694.23 2010-07-28 02:16:27.000 209 32387.31 113.63 4440.78 32694.33 2010-07-28 02:16:28.000 209 32387.27 113.65 4440.77 32694.31 2010-07-28 02:16:29.000 209 32387.25 113.63 4440.76 32694.25 2010-07-28 02:16:30.000 209 32387.23 113.62 4440.77 32694.33 2010-07-28 02:16:31.000 209 32387.22 113.63 4440.73 32694.36 2010-07-28 02:16:32.000 209 32387.18 113.66 4440.74 32694.22 2010-07-28 02:16:33.000 209 32387.17 113.69 4440.78 32694.23 2010-07-28 02:16:34.000 209 32387.18 113.70 4440.80 32694.28 2010-07-28 02:16:35.000 209 32387.17 113.70 4440.77 32694.27 2010-07-28 02:16:36.000 209 32387.14 113.72 4440.78 32694.14 2010-07-28 02:16:37.000 209 32387.14 113.68 4440.81 32694.26 2010-07-28 02:16:38.000 209 32387.13 113.68 4440.80 32694.26 2010-07-28 02:16:39.000 209 32387.12 113.68 4440.79 32694.13 2010-07-28 02:16:40.000 209 32387.11 113.69 4440.78 32694.24 2010-07-28 02:16:41.000 209 32387.10 113.66 4440.80 32694.28 2010-07-28 02:16:42.000 209 32387.12 113.69 4440.81 32694.20 2010-07-28 02:16:43.000 209 32387.09 113.72 4440.80 32694.21 2010-07-28 02:16:44.000 209 32387.09 113.72 4440.78 32694.27 2010-07-28 02:16:45.000 209 32387.06 113.70 4440.82 32694.22 2010-07-28 02:16:46.000 209 32387.09 113.73 4440.85 32694.20 2010-07-28 02:16:47.000 209 32387.08 113.71 4440.86 32694.09 2010-07-28 02:16:48.000 209 32387.05 113.75 4440.86 32694.13 2010-07-28 02:16:49.000 209 32387.00 113.77 4440.84 32694.23 2010-07-28 02:16:50.000 209 32387.05 113.79 4440.83 32694.20 2010-07-28 02:16:51.000 209 32387.06 113.76 4440.90 32694.10 2010-07-28 02:16:52.000 209 32387.05 113.77 4440.93 32694.14 2010-07-28 02:16:53.000 209 32387.06 113.79 4440.92 32694.16 2010-07-28 02:16:54.000 209 32387.02 113.77 4440.92 32694.17 2010-07-28 02:16:55.000 209 32387.05 113.78 4440.95 32694.11 2010-07-28 02:16:56.000 209 32387.02 113.85 4440.96 32694.02 2010-07-28 02:16:57.000 209 32387.01 113.85 4440.95 32694.06 2010-07-28 02:16:58.000 209 32387.00 113.83 4440.96 32694.02 2010-07-28 02:16:59.000 209 32387.01 113.82 4440.96 32694.11 2010-07-28 02:17:00.000 209 32387.01 113.83 4440.93 32694.05 2010-07-28 02:17:01.000 209 32387.01 113.86 4440.95 32694.06 2010-07-28 02:17:02.000 209 32387.01 113.89 4440.96 32694.11 2010-07-28 02:17:03.000 209 32387.03 113.92 4440.98 32694.04 2010-07-28 02:17:04.000 209 32387.03 113.95 4441.02 32694.04 2010-07-28 02:17:05.000 209 32387.02 113.98 4441.00 32694.01 2010-07-28 02:17:06.000 209 32387.03 113.99 4441.01 32694.13 2010-07-28 02:17:07.000 209 32387.03 114.04 4441.01 32693.97 2010-07-28 02:17:08.000 209 32386.96 114.05 4441.05 32694.12 2010-07-28 02:17:09.000 209 32386.95 114.01 4441.06 32694.05 2010-07-28 02:17:10.000 209 32386.92 114.05 4441.07 32694.00 2010-07-28 02:17:11.000 209 32386.93 114.03 4441.07 32694.02 2010-07-28 02:17:12.000 209 32386.94 114.03 4441.06 32694.03 2010-07-28 02:17:13.000 209 32386.94 114.04 4441.05 32694.01 2010-07-28 02:17:14.000 209 32386.93 114.07 4441.03 32693.96 2010-07-28 02:17:15.000 209 32386.91 114.07 4441.03 32694.03 2010-07-28 02:17:16.000 209 32386.87 114.10 4441.07 32693.98 2010-07-28 02:17:17.000 209 32386.84 114.13 4441.10 32693.89 2010-07-28 02:17:18.000 209 32386.81 114.13 4441.05 32693.98 2010-07-28 02:17:19.000 209 32386.79 114.12 4441.03 32693.85 2010-07-28 02:17:20.000 209 32386.76 114.13 4441.03 32693.80 2010-07-28 02:17:21.000 209 32386.76 114.14 4441.06 32693.77 2010-07-28 02:17:22.000 209 32386.72 114.16 4441.10 32693.88 2010-07-28 02:17:23.000 209 32386.72 114.17 4441.06 32693.77 2010-07-28 02:17:24.000 209 32386.67 114.17 4441.07 32693.80 2010-07-28 02:17:25.000 209 32386.60 114.15 4441.08 32693.71 2010-07-28 02:17:26.000 209 32386.58 114.15 4441.08 32693.72 2010-07-28 02:17:27.000 209 32386.54 114.15 4441.08 32693.64 2010-07-28 02:17:28.000 209 32386.50 114.19 4441.07 32693.71 2010-07-28 02:17:29.000 209 32386.51 114.19 4441.11 32693.59 2010-07-28 02:17:30.000 209 32386.49 114.22 4441.12 32693.67 2010-07-28 02:17:31.000 209 32386.50 114.20 4441.09 32693.59 2010-07-28 02:17:32.000 209 32386.46 114.17 4441.08 32693.61 2010-07-28 02:17:33.000 209 32386.45 114.18 4441.01 32693.66 2010-07-28 02:17:34.000 209 32386.42 114.20 4440.98 32693.61 2010-07-28 02:17:35.000 209 32386.46 114.24 4441.01 32693.54 2010-07-28 02:17:36.000 209 32386.50 114.26 4441.05 32693.57 2010-07-28 02:17:37.000 209 32386.48 114.24 4441.06 32693.58 2010-07-28 02:17:38.000 209 32386.46 114.22 4441.07 32693.53 2010-07-28 02:17:39.000 209 32386.47 114.23 4441.07 32693.51 2010-07-28 02:17:40.000 209 32386.48 114.27 4441.08 32693.44 2010-07-28 02:17:41.000 209 32386.47 114.28 4441.07 32693.59 2010-07-28 02:17:42.000 209 32386.40 114.30 4441.04 32693.45 2010-07-28 02:17:43.000 209 32386.40 114.30 4441.08 32693.58 2010-07-28 02:17:44.000 209 32386.40 114.33 4441.05 32693.39 2010-07-28 02:17:45.000 209 32386.37 114.34 4441.03 32693.54 2010-07-28 02:17:46.000 209 32386.38 114.34 4441.10 32693.40 2010-07-28 02:17:47.000 209 32386.37 114.36 4441.09 32693.52 2010-07-28 02:17:48.000 209 32386.35 114.45 4441.06 32693.48 2010-07-28 02:17:49.000 209 32386.32 114.48 4441.11 32693.48 2010-07-28 02:17:50.000 209 32386.25 114.48 4441.12 32693.38 2010-07-28 02:17:51.000 209 32386.24 114.50 4441.14 32693.40 2010-07-28 02:17:52.000 209 32386.25 114.48 4441.14 32693.37 2010-07-28 02:17:53.000 209 32386.22 114.47 4441.13 32693.28 2010-07-28 02:17:54.000 209 32386.19 114.48 4441.11 32693.40 2010-07-28 02:17:55.000 209 32386.12 114.52 4441.14 32693.31 2010-07-28 02:17:56.000 209 32386.07 114.55 4441.17 32693.26 2010-07-28 02:17:57.000 209 32386.01 114.52 4441.21 32693.20 2010-07-28 02:17:58.000 209 32386.00 114.49 4441.23 32693.21 2010-07-28 02:17:59.000 209 32385.98 114.47 4441.23 32693.19 2010-07-28 02:18:00.000 209 32385.96 114.53 4441.24 32693.12 2010-07-28 02:18:01.000 209 32385.94 114.55 4441.23 32693.05 2010-07-28 02:18:02.000 209 32385.93 114.53 4441.20 32693.21 2010-07-28 02:18:03.000 209 32385.99 114.52 4441.23 32693.07 2010-07-28 02:18:04.000 209 32385.96 114.48 4441.23 32693.05 2010-07-28 02:18:05.000 209 32385.91 114.51 4441.25 32693.05 2010-07-28 02:18:06.000 209 32385.87 114.48 4441.25 32692.98 2010-07-28 02:18:07.000 209 32385.85 114.47 4441.22 32693.05 2010-07-28 02:18:08.000 209 32385.80 114.49 4441.23 32693.02 2010-07-28 02:18:09.000 209 32385.77 114.48 4441.25 32693.00 2010-07-28 02:18:10.000 209 32385.81 114.53 4441.23 32692.87 2010-07-28 02:18:11.000 209 32385.80 114.55 4441.24 32692.97 2010-07-28 02:18:12.000 209 32385.76 114.53 4441.26 32692.98 2010-07-28 02:18:13.000 209 32385.74 114.58 4441.29 32692.91 2010-07-28 02:18:14.000 209 32385.72 114.61 4441.32 32692.83 2010-07-28 02:18:15.000 209 32385.70 114.60 4441.32 32692.91 2010-07-28 02:18:16.000 209 32385.69 114.61 4441.33 32692.89 2010-07-28 02:18:17.000 209 32385.71 114.63 4441.31 32692.82 2010-07-28 02:18:18.000 209 32385.64 114.61 4441.31 32692.82 2010-07-28 02:18:19.000 209 32385.62 114.60 4441.29 32692.82 2010-07-28 02:18:20.000 209 32385.63 114.54 4441.30 32692.83 2010-07-28 02:18:21.000 209 32385.63 114.56 4441.37 32692.77 2010-07-28 02:18:22.000 209 32385.63 114.56 4441.37 32692.80 2010-07-28 02:18:23.000 209 32385.59 114.58 4441.37 32692.69 2010-07-28 02:18:24.000 209 32385.55 114.62 4441.36 32692.84 2010-07-28 02:18:25.000 209 32385.54 114.65 4441.35 32692.73 2010-07-28 02:18:26.000 209 32385.51 114.63 4441.36 32692.76 2010-07-28 02:18:27.000 209 32385.56 114.64 4441.37 32692.63 2010-07-28 02:18:28.000 209 32385.60 114.67 4441.40 32692.76 2010-07-28 02:18:29.000 209 32385.56 114.65 4441.40 32692.66 2010-07-28 02:18:30.000 209 32385.55 114.67 4441.38 32692.67 2010-07-28 02:18:31.000 209 32385.49 114.71 4441.42 32692.70 2010-07-28 02:18:32.000 209 32385.48 114.72 4441.39 32692.65 2010-07-28 02:18:33.000 209 32385.46 114.72 4441.40 32692.66 2010-07-28 02:18:34.000 209 32385.41 114.70 4441.42 32692.52 2010-07-28 02:18:35.000 209 32385.36 114.69 4441.40 32692.55 2010-07-28 02:18:36.000 209 32385.37 114.71 4441.41 32692.68 2010-07-28 02:18:37.000 209 32385.33 114.70 4441.47 32692.45 2010-07-28 02:18:38.000 209 32385.31 114.72 4441.47 32692.56 2010-07-28 02:18:39.000 209 32385.29 114.70 4441.46 32692.45 2010-07-28 02:18:40.000 209 32385.24 114.74 4441.47 32692.50 2010-07-28 02:18:41.000 209 32385.21 114.75 4441.47 32692.49 2010-07-28 02:18:42.000 209 32385.22 114.75 4441.51 32692.47 2010-07-28 02:18:43.000 209 32385.21 114.73 4441.48 32692.41 2010-07-28 02:18:44.000 209 32385.21 114.73 4441.47 32692.30 2010-07-28 02:18:45.000 209 32385.20 114.75 4441.48 32692.39 2010-07-28 02:18:46.000 209 32385.18 114.77 4441.45 32692.40 2010-07-28 02:18:47.000 209 32385.21 114.79 4441.47 32692.28 2010-07-28 02:18:48.000 209 32385.15 114.80 4441.48 32692.32 2010-07-28 02:18:49.000 209 32385.19 114.78 4441.45 32692.28 2010-07-28 02:18:50.000 209 32385.18 114.75 4441.44 32692.25 2010-07-28 02:18:51.000 209 32385.14 114.73 4441.45 32692.24 2010-07-28 02:18:52.000 209 32385.18 114.77 4441.49 32692.29 2010-07-28 02:18:53.000 209 32385.18 114.79 4441.48 32692.27 2010-07-28 02:18:54.000 209 32385.17 114.79 4441.46 32692.25 2010-07-28 02:18:55.000 209 32385.17 114.77 4441.44 32692.32 2010-07-28 02:18:56.000 209 32385.21 114.75 4441.46 32692.33 2010-07-28 02:18:57.000 209 32385.20 114.74 4441.48 32692.28 2010-07-28 02:18:58.000 209 32385.23 114.75 4441.51 32692.22 2010-07-28 02:18:59.000 209 32385.20 114.78 4441.57 32692.30 2010-07-28 02:19:00.000 209 32385.20 114.77 4441.53 32692.29 2010-07-28 02:19:01.000 209 32385.25 114.78 4441.53 32692.45 2010-07-28 02:19:02.000 209 32385.26 114.76 4441.52 32692.26 2010-07-28 02:19:03.000 209 32385.24 114.82 4441.53 32692.45 2010-07-28 02:19:04.000 209 32385.20 114.81 4441.52 32692.31 2010-07-28 02:19:05.000 209 32385.24 114.81 4441.51 32692.34 2010-07-28 02:19:06.000 209 32385.24 114.82 4441.50 32692.46 2010-07-28 02:19:07.000 209 32385.23 114.87 4441.50 32692.40 2010-07-28 02:19:08.000 209 32385.19 114.88 4441.53 32692.43 2010-07-28 02:19:09.000 209 32385.21 114.86 4441.54 32692.31 2010-07-28 02:19:10.000 209 32385.24 114.89 4441.58 32692.33 2010-07-28 02:19:11.000 209 32385.17 114.90 4441.61 32692.45 2010-07-28 02:19:12.000 209 32385.12 114.93 4441.62 32692.31 2010-07-28 02:19:13.000 209 32385.12 114.92 4441.65 32692.25 2010-07-28 02:19:14.000 209 32385.12 114.93 4441.65 32692.33 2010-07-28 02:19:15.000 209 32385.08 114.94 4441.65 32692.29 2010-07-28 02:19:16.000 209 32385.02 114.92 4441.66 32692.23 2010-07-28 02:19:17.000 209 32384.99 114.93 4441.68 32692.25 2010-07-28 02:19:18.000 209 32384.94 114.96 4441.70 32692.13 2010-07-28 02:19:19.000 209 32384.92 114.94 4441.68 32692.19 2010-07-28 02:19:20.000 209 32384.88 114.94 4441.66 32692.12 2010-07-28 02:19:21.000 209 32384.86 114.94 4441.68 32692.07 2010-07-28 02:19:22.000 209 32384.80 114.94 4441.66 32691.91 2010-07-28 02:19:23.000 209 32384.80 114.91 4441.64 32692.10 2010-07-28 02:19:24.000 209 32384.83 114.92 4441.67 32692.05 2010-07-28 02:19:25.000 209 32384.82 114.91 4441.65 32691.90 2010-07-28 02:19:26.000 209 32384.78 114.91 4441.69 32691.95 2010-07-28 02:19:27.000 209 32384.77 114.89 4441.70 32691.97 2010-07-28 02:19:28.000 209 32384.76 114.89 4441.70 32691.87 2010-07-28 02:19:29.000 209 32384.74 114.89 4441.73 32691.82 2010-07-28 02:19:30.000 209 32384.75 114.95 4441.73 32691.91 2010-07-28 02:19:31.000 209 32384.74 114.94 4441.70 32691.91 2010-07-28 02:19:32.000 209 32384.70 114.94 4441.70 32691.86 2010-07-28 02:19:33.000 209 32384.67 114.92 4441.73 32691.85 2010-07-28 02:19:34.000 209 32384.67 114.95 4441.73 32691.79 2010-07-28 02:19:35.000 209 32384.64 114.99 4441.73 32691.78 2010-07-28 02:19:36.000 209 32384.61 114.99 4441.74 32691.78 2010-07-28 02:19:37.000 209 32384.60 114.98 4441.76 32691.80 2010-07-28 02:19:38.000 209 32384.56 114.99 4441.76 32691.69 2010-07-28 02:19:39.000 209 32384.60 115.03 4441.76 32691.70 2010-07-28 02:19:40.000 209 32384.56 115.02 4441.75 32691.81 2010-07-28 02:19:41.000 209 32384.59 115.03 4441.80 32691.71 2010-07-28 02:19:42.000 209 32384.61 115.10 4441.85 32691.76 2010-07-28 02:19:43.000 209 32384.59 115.11 4441.82 32691.77 2010-07-28 02:19:44.000 209 32384.59 115.10 4441.84 32691.68 2010-07-28 02:19:45.000 209 32384.56 115.13 4441.81 32691.70 2010-07-28 02:19:46.000 209 32384.54 115.15 4441.81 32691.76 2010-07-28 02:19:47.000 209 32384.51 115.19 4441.81 32691.69 2010-07-28 02:19:48.000 209 32384.46 115.24 4441.84 32691.62 2010-07-28 02:19:49.000 209 32384.43 115.27 4441.80 32691.66 2010-07-28 02:19:50.000 209 32384.40 115.29 4441.87 32691.49 2010-07-28 02:19:51.000 209 32384.36 115.28 4441.86 32691.62 2010-07-28 02:19:52.000 209 32384.34 115.32 4441.85 32691.51 2010-07-28 02:19:53.000 209 32384.33 115.33 4441.85 32691.49 2010-07-28 02:19:54.000 209 32384.25 115.37 4441.86 32691.56 2010-07-28 02:19:55.000 209 32384.20 115.33 4441.83 32691.36 2010-07-28 02:19:56.000 209 32384.15 115.32 4441.83 32691.47 2010-07-28 02:19:57.000 209 32384.11 115.36 4441.81 32691.30 2010-07-28 02:19:58.000 209 32384.11 115.40 4441.84 32691.30 2010-07-28 02:19:59.000 209 32384.10 115.39 4441.85 32691.21 2010-07-28 02:20:00.000 209 32384.07 115.41 4441.84 32691.26 2010-07-28 02:20:01.000 209 32384.06 115.39 4441.88 32691.16 2010-07-28 02:20:02.000 209 32384.00 115.39 4441.86 32691.12 2010-07-28 02:20:03.000 209 32383.95 115.40 4441.86 32691.12 2010-07-28 02:20:04.000 209 32383.90 115.38 4441.84 32691.19 2010-07-28 02:20:05.000 209 32383.88 115.38 4441.84 32691.03 2010-07-28 02:20:06.000 209 32383.85 115.37 4441.85 32691.00 2010-07-28 02:20:07.000 209 32383.84 115.35 4441.84 32691.12 2010-07-28 02:20:08.000 209 32383.84 115.39 4441.86 32691.02 2010-07-28 02:20:09.000 209 32383.84 115.39 4441.86 32691.11 2010-07-28 02:20:10.000 209 32383.85 115.41 4441.90 32690.97 2010-07-28 02:20:11.000 209 32383.90 115.41 4441.86 32691.01 2010-07-28 02:20:12.000 209 32383.92 115.43 4441.84 32690.96 2010-07-28 02:20:13.000 209 32383.92 115.44 4441.86 32691.06 2010-07-28 02:20:14.000 209 32383.93 115.45 4441.89 32691.06 2010-07-28 02:20:15.000 209 32384.01 115.43 4441.88 32691.03 2010-07-28 02:20:16.000 209 32383.98 115.45 4441.90 32691.12 2010-07-28 02:20:17.000 209 32384.00 115.47 4441.88 32691.16 2010-07-28 02:20:18.000 209 32384.02 115.48 4441.87 32691.11 2010-07-28 02:20:19.000 209 32384.04 115.51 4441.88 32691.24 2010-07-28 02:20:20.000 209 32384.07 115.55 4441.91 32691.19 2010-07-28 02:20:21.000 209 32384.05 115.57 4441.92 32691.15 2010-07-28 02:20:22.000 209 32384.04 115.60 4441.95 32691.25 2010-07-28 02:20:23.000 209 32384.08 115.61 4441.95 32691.25 2010-07-28 02:20:24.000 209 32384.03 115.62 4441.95 32691.13 2010-07-28 02:20:25.000 209 32384.03 115.62 4441.97 32691.27 2010-07-28 02:20:26.000 209 32384.04 115.64 4441.96 32691.22 2010-07-28 02:20:27.000 209 32384.01 115.67 4441.94 32691.16 2010-07-28 02:20:28.000 209 32383.95 115.66 4441.93 32691.09 2010-07-28 02:20:29.000 209 32383.89 115.67 4441.99 32691.09 2010-07-28 02:20:30.000 209 32383.82 115.61 4441.96 32691.12 2010-07-28 02:20:31.000 209 32383.78 115.64 4441.94 32691.12 2010-07-28 02:20:32.000 209 32383.73 115.69 4441.93 32691.06 2010-07-28 02:20:33.000 209 32383.70 115.69 4441.97 32690.90 2010-07-28 02:20:34.000 209 32383.64 115.72 4441.95 32690.92 2010-07-28 02:20:35.000 209 32383.61 115.72 4441.95 32690.91 2010-07-28 02:20:36.000 209 32383.55 115.73 4441.97 32690.77 2010-07-28 02:20:37.000 209 32383.54 115.70 4441.95 32690.81 2010-07-28 02:20:38.000 209 32383.50 115.75 4441.98 32690.70 2010-07-28 02:20:39.000 209 32383.41 115.76 4441.98 32690.63 2010-07-28 02:20:40.000 209 32383.38 115.75 4442.02 32690.62 2010-07-28 02:20:41.000 209 32383.37 115.75 4442.02 32690.58 2010-07-28 02:20:42.000 209 32383.33 115.79 4442.08 32690.56 2010-07-28 02:20:43.000 209 32383.33 115.81 4442.10 32690.53 2010-07-28 02:20:44.000 209 32383.31 115.80 4442.07 32690.53 2010-07-28 02:20:45.000 209 32383.30 115.80 4442.04 32690.50 2010-07-28 02:20:46.000 209 32383.31 115.81 4442.05 32690.51 2010-07-28 02:20:47.000 209 32383.34 115.84 4442.05 32690.49 2010-07-28 02:20:48.000 209 32383.32 115.87 4442.06 32690.56 2010-07-28 02:20:49.000 209 32383.31 115.83 4442.08 32690.50 2010-07-28 02:20:50.000 209 32383.31 115.83 4442.06 32690.60 2010-07-28 02:20:51.000 209 32383.35 115.82 4442.04 32690.60 2010-07-28 02:20:52.000 209 32383.36 115.87 4442.04 32690.56 2010-07-28 02:20:53.000 209 32383.38 115.86 4442.05 32690.62 2010-07-28 02:20:54.000 209 32383.34 115.88 4442.06 32690.71 2010-07-28 02:20:55.000 209 32383.32 115.91 4442.04 32690.54 2010-07-28 02:20:56.000 209 32383.34 115.90 4442.04 32690.72 2010-07-28 02:20:57.000 209 32383.39 115.86 4442.11 32690.69 2010-07-28 02:20:58.000 209 32383.37 115.90 4442.10 32690.73 2010-07-28 02:20:59.000 209 32383.42 115.95 4442.09 32690.73 2010-07-28 02:21:00.000 209 32383.46 115.96 4442.09 32690.82 2010-07-28 02:21:01.000 209 32383.47 115.95 4442.12 32690.80 2010-07-28 02:21:02.000 209 32383.53 115.95 4442.13 32690.82 2010-07-28 02:21:03.000 209 32383.58 115.96 4442.12 32690.71 2010-07-28 02:21:04.000 209 32383.61 115.99 4442.14 32690.90 2010-07-28 02:21:05.000 209 32383.60 115.98 4442.13 32690.76 2010-07-28 02:21:06.000 209 32383.59 116.00 4442.11 32690.86 2010-07-28 02:21:07.000 209 32383.56 116.02 4442.10 32690.88 2010-07-28 02:21:08.000 209 32383.56 116.01 4442.14 32690.95 2010-07-28 02:21:09.000 209 32383.59 116.01 4442.15 32690.85 2010-07-28 02:21:10.000 209 32383.56 116.03 4442.11 32690.94 2010-07-28 02:21:11.000 209 32383.58 116.00 4442.12 32690.91 2010-07-28 02:21:12.000 209 32383.58 115.98 4442.18 32691.04 2010-07-28 02:21:13.000 209 32383.61 115.97 4442.20 32690.88 2010-07-28 02:21:14.000 209 32383.60 116.00 4442.17 32690.89 2010-07-28 02:21:15.000 209 32383.58 115.98 4442.21 32690.93 2010-07-28 02:21:16.000 209 32383.58 116.00 4442.21 32690.92 2010-07-28 02:21:17.000 209 32383.60 116.00 4442.25 32690.96 2010-07-28 02:21:18.000 209 32383.63 115.97 4442.26 32690.89 2010-07-28 02:21:19.000 209 32383.58 115.91 4442.28 32690.95 2010-07-28 02:21:20.000 209 32383.62 115.88 4442.31 32690.92 2010-07-28 02:21:21.000 209 32383.67 115.87 4442.33 32690.99 2010-07-28 02:21:22.000 209 32383.69 115.88 4442.36 32691.01 2010-07-28 02:21:23.000 209 32383.74 115.86 4442.34 32690.92 2010-07-28 02:21:24.000 209 32383.77 115.83 4442.34 32691.05 2010-07-28 02:21:25.000 209 32383.76 115.81 4442.33 32690.93 2010-07-28 02:21:26.000 209 32383.76 115.80 4442.33 32690.99 2010-07-28 02:21:27.000 209 32383.75 115.80 4442.32 32690.98 2010-07-28 02:21:28.000 209 32383.74 115.80 4442.32 32691.08 2010-07-28 02:21:29.000 209 32383.77 115.80 4442.33 32691.11 2010-07-28 02:21:30.000 209 32383.78 115.78 4442.32 32690.99 2010-07-28 02:21:31.000 209 32383.79 115.79 4442.30 32691.11 2010-07-28 02:21:32.000 209 32383.80 115.79 4442.26 32691.03 2010-07-28 02:21:33.000 209 32383.81 115.76 4442.24 32691.06 2010-07-28 02:21:34.000 209 32383.83 115.76 4442.32 32691.15 2010-07-28 02:21:35.000 209 32383.87 115.79 4442.32 32691.19 2010-07-28 02:21:36.000 209 32383.88 115.79 4442.33 32691.08 2010-07-28 02:21:37.000 209 32383.88 115.76 4442.37 32691.06 2010-07-28 02:21:38.000 209 32383.86 115.75 4442.40 32691.16 2010-07-28 02:21:39.000 209 32383.87 115.75 4442.37 32691.20 2010-07-28 02:21:40.000 209 32383.90 115.77 4442.36 32691.14 2010-07-28 02:21:41.000 209 32383.90 115.75 4442.35 32691.19 2010-07-28 02:21:42.000 209 32383.92 115.75 4442.37 32691.24 2010-07-28 02:21:43.000 209 32383.96 115.77 4442.37 32691.14 2010-07-28 02:21:44.000 209 32383.94 115.79 4442.36 32691.15 2010-07-28 02:21:45.000 209 32383.91 115.79 4442.32 32691.15 2010-07-28 02:21:46.000 209 32383.92 115.78 4442.39 32691.28 2010-07-28 02:21:47.000 209 32383.91 115.80 4442.42 32691.09 2010-07-28 02:21:48.000 209 32383.90 115.79 4442.43 32691.27 2010-07-28 02:21:49.000 209 32383.89 115.75 4442.40 32691.09 2010-07-28 02:21:50.000 209 32383.85 115.75 4442.42 32691.23 2010-07-28 02:21:51.000 209 32383.85 115.77 4442.43 32691.12 2010-07-28 02:21:52.000 209 32383.83 115.76 4442.44 32691.15 2010-07-28 02:21:53.000 209 32383.83 115.74 4442.43 32691.22 2010-07-28 02:21:54.000 209 32383.84 115.77 4442.42 32691.15 2010-07-28 02:21:55.000 209 32383.83 115.75 4442.48 32691.19 2010-07-28 02:21:56.000 209 32383.83 115.75 4442.47 32691.09 2010-07-28 02:21:57.000 209 32383.81 115.75 4442.46 32691.06 2010-07-28 02:21:58.000 209 32383.80 115.77 4442.44 32691.23 2010-07-28 02:21:59.000 209 32383.80 115.75 4442.46 32691.12 2010-07-28 02:22:00.000 209 32383.81 115.76 4442.51 32691.06 2010-07-28 02:22:01.000 209 32383.84 115.77 4442.52 32691.09 2010-07-28 02:22:02.000 209 32383.85 115.79 4442.50 32691.10 2010-07-28 02:22:03.000 209 32383.86 115.77 4442.50 32691.05 2010-07-28 02:22:04.000 209 32383.83 115.75 4442.49 32691.17 2010-07-28 02:22:05.000 209 32383.87 115.74 4442.50 32691.14 2010-07-28 02:22:06.000 209 32383.85 115.73 4442.54 32691.19 2010-07-28 02:22:07.000 209 32383.84 115.74 4442.51 32691.14 2010-07-28 02:22:08.000 209 32383.86 115.77 4442.51 32691.16 2010-07-28 02:22:09.000 209 32383.87 115.77 4442.47 32691.23 2010-07-28 02:22:10.000 209 32383.86 115.76 4442.49 32691.21 2010-07-28 02:22:11.000 209 32383.87 115.70 4442.49 32691.24 2010-07-28 02:22:12.000 209 32383.88 115.71 4442.49 32691.19 2010-07-28 02:22:13.000 209 32383.94 115.70 4442.52 32691.21 2010-07-28 02:22:14.000 209 32383.95 115.71 4442.51 32691.28 2010-07-28 02:22:15.000 209 32383.97 115.72 4442.48 32691.22 2010-07-28 02:22:16.000 209 32383.94 115.73 4442.48 32691.32 2010-07-28 02:22:17.000 209 32383.98 115.77 4442.47 32691.33 2010-07-28 02:22:18.000 209 32384.03 115.78 4442.50 32691.37 2010-07-28 02:22:19.000 209 32384.05 115.79 4442.52 32691.29 2010-07-28 02:22:20.000 209 32384.13 115.81 4442.53 32691.37 2010-07-28 02:22:21.000 209 32384.14 115.81 4442.51 32691.44 2010-07-28 02:22:22.000 209 32384.16 115.82 4442.48 32691.42 2010-07-28 02:22:23.000 209 32384.20 115.80 4442.46 32691.52 2010-07-28 02:22:24.000 209 32384.23 115.79 4442.49 32691.55 2010-07-28 02:22:25.000 209 32384.29 115.80 4442.50 32691.62 2010-07-28 02:22:26.000 209 32384.30 115.81 4442.53 32691.57 2010-07-28 02:22:27.000 209 32384.33 115.79 4442.54 32691.63 2010-07-28 02:22:28.000 209 32384.36 115.78 4442.53 32691.73 2010-07-28 02:22:29.000 209 32384.40 115.77 4442.53 32691.67 2010-07-28 02:22:30.000 209 32384.40 115.77 4442.55 32691.66 2010-07-28 02:22:31.000 209 32384.39 115.73 4442.56 32691.63 2010-07-28 02:22:32.000 209 32384.40 115.73 4442.55 32691.69 2010-07-28 02:22:33.000 209 32384.41 115.73 4442.59 32691.64 2010-07-28 02:22:34.000 209 32384.39 115.68 4442.64 32691.70 2010-07-28 02:22:35.000 209 32384.38 115.67 4442.59 32691.70 2010-07-28 02:22:36.000 209 32384.39 115.66 4442.61 32691.64 2010-07-28 02:22:37.000 209 32384.38 115.67 4442.58 32691.63 2010-07-28 02:22:38.000 209 32384.41 115.66 4442.57 32691.59 2010-07-28 02:22:39.000 209 32384.38 115.71 4442.63 32691.68 2010-07-28 02:22:40.000 209 32384.38 115.68 4442.64 32691.66 2010-07-28 02:22:41.000 209 32384.39 115.69 4442.63 32691.61 2010-07-28 02:22:42.000 209 32384.38 115.64 4442.68 32691.62 2010-07-28 02:22:43.000 209 32384.39 115.65 4442.69 32691.71 2010-07-28 02:22:44.000 209 32384.38 115.61 4442.72 32691.56 2010-07-28 02:22:45.000 209 32384.39 115.58 4442.71 32691.78 2010-07-28 02:22:46.000 209 32384.39 115.60 4442.65 32691.68 2010-07-28 02:22:47.000 209 32384.43 115.61 4442.68 32691.71 2010-07-28 02:22:48.000 209 32384.43 115.59 4442.70 32691.66 2010-07-28 02:22:49.000 209 32384.44 115.57 4442.64 32691.80 2010-07-28 02:22:50.000 209 32384.49 115.57 4442.65 32691.76 2010-07-28 02:22:51.000 209 32384.53 115.54 4442.69 32691.78 2010-07-28 02:22:52.000 209 32384.55 115.53 4442.74 32691.82 2010-07-28 02:22:53.000 209 32384.56 115.55 4442.72 32691.80 2010-07-28 02:22:54.000 209 32384.58 115.56 4442.73 32691.88 2010-07-28 02:22:55.000 209 32384.66 115.55 4442.74 32691.98 2010-07-28 02:22:56.000 209 32384.70 115.58 4442.71 32692.00 2010-07-28 02:22:57.000 209 32384.75 115.55 4442.72 32692.02 2010-07-28 02:22:58.000 209 32384.72 115.55 4442.75 32691.99 2010-07-28 02:22:59.000 209 32384.72 115.56 4442.75 32692.08 2010-07-28 02:23:00.000 209 32384.75 115.55 4442.76 32692.02 2010-07-28 02:23:01.000 209 32384.79 115.55 4442.75 32692.10 2010-07-28 02:23:02.000 209 32384.79 115.57 4442.77 32692.15 2010-07-28 02:23:03.000 209 32384.81 115.58 4442.76 32692.08 2010-07-28 02:23:04.000 209 32384.83 115.54 4442.78 32692.13 2010-07-28 02:23:05.000 209 32384.81 115.52 4442.82 32692.17 2010-07-28 02:23:06.000 209 32384.80 115.51 4442.84 32692.14 2010-07-28 02:23:07.000 209 32384.83 115.52 4442.85 32692.08 2010-07-28 02:23:08.000 209 32384.83 115.48 4442.80 32692.09 2010-07-28 02:23:09.000 209 32384.81 115.43 4442.77 32692.25 2010-07-28 02:23:10.000 209 32384.81 115.40 4442.81 32692.11 2010-07-28 02:23:11.000 209 32384.82 115.37 4442.82 32692.18 2010-07-28 02:23:12.000 209 32384.82 115.38 4442.87 32692.12 2010-07-28 02:23:13.000 209 32384.86 115.36 4442.89 32692.20 2010-07-28 02:23:14.000 209 32384.87 115.37 4442.88 32692.19 2010-07-28 02:23:15.000 209 32384.90 115.41 4442.89 32692.27 2010-07-28 02:23:16.000 209 32384.90 115.36 4442.88 32692.14 2010-07-28 02:23:17.000 209 32384.90 115.33 4442.89 32692.17 2010-07-28 02:23:18.000 209 32384.91 115.31 4442.87 32692.10 2010-07-28 02:23:19.000 209 32384.88 115.27 4442.86 32692.15 2010-07-28 02:23:20.000 209 32384.85 115.26 4442.84 32692.21 2010-07-28 02:23:21.000 209 32384.92 115.24 4442.84 32692.23 2010-07-28 02:23:22.000 209 32384.94 115.23 4442.85 32692.15 2010-07-28 02:23:23.000 209 32384.94 115.21 4442.88 32692.20 2010-07-28 02:23:24.000 209 32384.96 115.17 4442.90 32692.26 2010-07-28 02:23:25.000 209 32384.95 115.15 4442.91 32692.24 2010-07-28 02:23:26.000 209 32384.94 115.16 4442.86 32692.20 2010-07-28 02:23:27.000 209 32384.94 115.17 4442.84 32692.24 2010-07-28 02:23:28.000 209 32384.95 115.16 4442.88 32692.28 2010-07-28 02:23:29.000 209 32384.93 115.16 4442.88 32692.27 2010-07-28 02:23:30.000 209 32384.93 115.15 4442.90 32692.39 2010-07-28 02:23:31.000 209 32384.99 115.11 4442.91 32692.23 2010-07-28 02:23:32.000 209 32384.99 115.11 4442.88 32692.36 2010-07-28 02:23:33.000 209 32385.00 115.13 4442.92 32692.36 2010-07-28 02:23:34.000 209 32384.99 115.15 4442.91 32692.27 2010-07-28 02:23:35.000 209 32384.97 115.12 4442.89 32692.35 2010-07-28 02:23:36.000 209 32384.97 115.09 4442.88 32692.35 2010-07-28 02:23:37.000 209 32384.98 115.09 4442.88 32692.35 2010-07-28 02:23:38.000 209 32385.00 115.12 4442.85 32692.40 2010-07-28 02:23:39.000 209 32384.98 115.07 4442.87 32692.38 2010-07-28 02:23:40.000 209 32384.99 115.06 4442.89 32692.31 2010-07-28 02:23:41.000 209 32384.99 115.08 4442.90 32692.35 2010-07-28 02:23:42.000 209 32384.98 115.10 4442.88 32692.31 2010-07-28 02:23:43.000 209 32384.97 115.10 4442.92 32692.34 2010-07-28 02:23:44.000 209 32384.96 115.09 4442.94 32692.28 2010-07-28 02:23:45.000 209 32384.89 115.02 4442.96 32692.32 2010-07-28 02:23:46.000 209 32384.85 115.03 4442.93 32692.24 2010-07-28 02:23:47.000 209 32384.79 115.05 4442.91 32692.25 2010-07-28 02:23:48.000 209 32384.76 115.02 4442.94 32692.28 2010-07-28 02:23:49.000 209 32384.74 115.02 4442.94 32692.09 2010-07-28 02:23:50.000 209 32384.70 115.02 4442.95 32692.15 2010-07-28 02:23:51.000 209 32384.67 114.98 4442.94 32692.08 2010-07-28 02:23:52.000 209 32384.61 114.94 4442.90 32692.05 2010-07-28 02:23:53.000 209 32384.58 114.94 4442.91 32692.04 2010-07-28 02:23:54.000 209 32384.53 114.96 4442.94 32691.99 2010-07-28 02:23:55.000 209 32384.45 114.94 4442.92 32691.90 2010-07-28 02:23:56.000 209 32384.45 114.96 4442.93 32691.94 2010-07-28 02:23:57.000 209 32384.49 114.95 4442.91 32691.86 2010-07-28 02:23:58.000 209 32384.46 114.96 4442.89 32691.90 2010-07-28 02:23:59.000 209 32384.45 114.95 4442.90 32691.84 2010-07-28 02:24:00.000 209 32384.44 114.96 4442.88 32691.74 2010-07-28 02:24:01.000 209 32384.46 114.90 4442.91 32691.87 2010-07-28 02:24:02.000 209 32384.50 114.89 4442.93 32691.84 2010-07-28 02:24:03.000 209 32384.44 114.90 4442.94 32691.82 2010-07-28 02:24:04.000 209 32384.44 114.92 4442.92 32691.90 2010-07-28 02:24:05.000 209 32384.45 114.88 4442.92 32691.79 2010-07-28 02:24:06.000 209 32384.44 114.86 4442.95 32691.86 2010-07-28 02:24:07.000 209 32384.49 114.84 4442.97 32691.90 2010-07-28 02:24:08.000 209 32384.49 114.86 4442.99 32691.92 2010-07-28 02:24:09.000 209 32384.52 114.82 4442.96 32691.87 2010-07-28 02:24:10.000 209 32384.51 114.81 4442.93 32691.93 2010-07-28 02:24:11.000 209 32384.56 114.80 4442.94 32691.87 2010-07-28 02:24:12.000 209 32384.57 114.81 4442.97 32692.00 2010-07-28 02:24:13.000 209 32384.60 114.84 4442.96 32691.86 2010-07-28 02:24:14.000 209 32384.61 114.86 4443.02 32692.05 2010-07-28 02:24:15.000 209 32384.66 114.83 4443.04 32691.96 2010-07-28 02:24:16.000 209 32384.67 114.86 4443.02 32691.88 2010-07-28 02:24:17.000 209 32384.65 114.84 4443.05 32692.01 2010-07-28 02:24:18.000 209 32384.63 114.83 4443.08 32691.93 2010-07-28 02:24:19.000 209 32384.65 114.78 4443.07 32691.99 2010-07-28 02:24:20.000 209 32384.64 114.78 4443.07 32691.98 2010-07-28 02:24:21.000 209 32384.66 114.74 4443.04 32691.99 2010-07-28 02:24:22.000 209 32384.66 114.75 4443.05 32691.91 2010-07-28 02:24:23.000 209 32384.63 114.77 4443.06 32691.99 2010-07-28 02:24:24.000 209 32384.60 114.78 4443.04 32691.93 2010-07-28 02:24:25.000 209 32384.56 114.76 4443.02 32691.99 2010-07-28 02:24:26.000 209 32384.58 114.76 4443.01 32691.87 2010-07-28 02:24:27.000 209 32384.54 114.74 4443.00 32692.02 2010-07-28 02:24:28.000 209 32384.52 114.75 4443.02 32691.87 2010-07-28 02:24:29.000 209 32384.51 114.75 4443.04 32691.93 2010-07-28 02:24:30.000 209 32384.52 114.74 4443.04 32691.99 2010-07-28 02:24:31.000 209 32384.53 114.72 4443.06 32691.94 2010-07-28 02:24:32.000 209 32384.53 114.71 4443.03 32691.84 2010-07-28 02:24:33.000 209 32384.49 114.68 4443.03 32691.86 2010-07-28 02:24:34.000 209 32384.49 114.67 4443.05 32691.88 2010-07-28 02:24:35.000 209 32384.48 114.62 4443.08 32691.84 2010-07-28 02:24:36.000 209 32384.41 114.62 4443.09 32691.74 2010-07-28 02:24:37.000 209 32384.40 114.65 4443.04 32691.75 2010-07-28 02:24:38.000 209 32384.34 114.66 4443.01 32691.76 2010-07-28 02:24:39.000 209 32384.35 114.64 4443.05 32691.72 2010-07-28 02:24:40.000 209 32384.32 114.64 4443.02 32691.75 2010-07-28 02:24:41.000 209 32384.30 114.67 4443.06 32691.59 2010-07-28 02:24:42.000 209 32384.27 114.65 4443.07 32691.71 2010-07-28 02:24:43.000 209 32384.26 114.68 4443.05 32691.61 2010-07-28 02:24:44.000 209 32384.22 114.68 4443.04 32691.56 2010-07-28 02:24:45.000 209 32384.18 114.68 4443.07 32691.60 2010-07-28 02:24:46.000 209 32384.16 114.65 4443.04 32691.58 2010-07-28 02:24:47.000 209 32384.11 114.68 4443.06 32691.54 2010-07-28 02:24:48.000 209 32384.07 114.70 4443.10 32691.50 2010-07-28 02:24:49.000 209 32384.08 114.66 4443.08 32691.40 2010-07-28 02:24:50.000 209 32384.02 114.65 4443.08 32691.44 2010-07-28 02:24:51.000 209 32384.00 114.66 4443.06 32691.47 2010-07-28 02:24:52.000 209 32383.98 114.67 4443.05 32691.40 2010-07-28 02:24:53.000 209 32383.95 114.62 4443.07 32691.40 2010-07-28 02:24:54.000 209 32383.93 114.61 4443.06 32691.37 2010-07-28 02:24:55.000 209 32383.93 114.60 4443.03 32691.32 2010-07-28 02:24:56.000 209 32383.91 114.64 4443.03 32691.20 2010-07-28 02:24:57.000 209 32383.93 114.59 4443.02 32691.33 2010-07-28 02:24:58.000 209 32383.91 114.61 4443.00 32691.28 2010-07-28 02:24:59.000 209 32383.88 114.63 4443.05 32691.29 2010-07-28 02:25:00.000 209 32383.81 114.62 4443.08 32691.22 2010-07-28 02:25:01.000 209 32383.82 114.61 4443.09 32691.19 2010-07-28 02:25:02.000 209 32383.79 114.60 4443.09 32691.27 2010-07-28 02:25:03.000 209 32383.77 114.65 4443.06 32691.19 2010-07-28 02:25:04.000 209 32383.76 114.67 4443.06 32691.25 2010-07-28 02:25:05.000 209 32383.76 114.65 4443.09 32691.13 2010-07-28 02:25:06.000 209 32383.75 114.65 4443.09 32691.21 2010-07-28 02:25:07.000 209 32383.79 114.67 4443.12 32691.16 2010-07-28 02:25:08.000 209 32383.75 114.69 4443.08 32691.15 2010-07-28 02:25:09.000 209 32383.74 114.67 4443.07 32691.19 2010-07-28 02:25:10.000 209 32383.70 114.67 4443.09 32691.22 2010-07-28 02:25:11.000 209 32383.70 114.68 4443.04 32691.07 2010-07-28 02:25:12.000 209 32383.72 114.69 4443.07 32691.17 2010-07-28 02:25:13.000 209 32383.67 114.67 4443.07 32691.13 2010-07-28 02:25:14.000 209 32383.65 114.70 4443.09 32691.02 2010-07-28 02:25:15.000 209 32383.63 114.65 4443.10 32691.01 2010-07-28 02:25:16.000 209 32383.63 114.62 4443.10 32690.98 2010-07-28 02:25:17.000 209 32383.56 114.60 4443.12 32690.97 2010-07-28 02:25:18.000 209 32383.48 114.58 4443.09 32691.00 2010-07-28 02:25:19.000 209 32383.45 114.62 4443.03 32690.91 2010-07-28 02:25:20.000 209 32383.40 114.67 4443.04 32690.99 2010-07-28 02:25:21.000 209 32383.37 114.67 4443.06 32690.82 2010-07-28 02:25:22.000 209 32383.31 114.69 4443.08 32690.78 2010-07-28 02:25:23.000 209 32383.25 114.73 4443.06 32690.74 2010-07-28 02:25:24.000 209 32383.18 114.70 4443.06 32690.66 2010-07-28 02:25:25.000 209 32383.12 114.64 4443.06 32690.56 2010-07-28 02:25:26.000 209 32383.04 114.65 4443.08 32690.57 2010-07-28 02:25:27.000 209 32383.01 114.63 4443.13 32690.49 2010-07-28 02:25:28.000 209 32383.00 114.68 4443.14 32690.50 2010-07-28 02:25:29.000 209 32382.98 114.71 4443.12 32690.43 2010-07-28 02:25:30.000 209 32382.94 114.74 4443.08 32690.47 2010-07-28 02:25:31.000 209 32382.88 114.71 4443.04 32690.41 2010-07-28 02:25:32.000 209 32382.87 114.71 4443.10 32690.44 2010-07-28 02:25:33.000 209 32382.87 114.71 4443.07 32690.33 2010-07-28 02:25:34.000 209 32382.84 114.76 4443.11 32690.32 2010-07-28 02:25:35.000 209 32382.83 114.78 4443.13 32690.32 2010-07-28 02:25:36.000 209 32382.84 114.80 4443.11 32690.33 2010-07-28 02:25:37.000 209 32382.82 114.76 4443.10 32690.24 2010-07-28 02:25:38.000 209 32382.77 114.73 4443.07 32690.30 2010-07-28 02:25:39.000 209 32382.74 114.70 4443.10 32690.20 2010-07-28 02:25:40.000 209 32382.77 114.69 4443.07 32690.29 2010-07-28 02:25:41.000 209 32382.77 114.72 4443.13 32690.09 2010-07-28 02:25:42.000 209 32382.71 114.76 4443.12 32690.21 2010-07-28 02:25:43.000 209 32382.70 114.75 4443.08 32690.12 2010-07-28 02:25:44.000 209 32382.68 114.75 4443.05 32690.18 2010-07-28 02:25:45.000 209 32382.70 114.77 4443.09 32690.14 2010-07-28 02:25:46.000 209 32382.65 114.77 4443.11 32690.11 2010-07-28 02:25:47.000 209 32382.62 114.78 4443.16 32689.95 2010-07-28 02:25:48.000 209 32382.58 114.75 4443.14 32690.05 2010-07-28 02:25:49.000 209 32382.57 114.78 4443.11 32690.08 2010-07-28 02:25:50.000 209 32382.55 114.78 4443.13 32689.89 2010-07-28 02:25:51.000 209 32382.48 114.77 4443.11 32689.98 2010-07-28 02:25:52.000 209 32382.44 114.75 4443.12 32689.94 2010-07-28 02:25:53.000 209 32382.47 114.76 4443.11 32689.89 2010-07-28 02:25:54.000 209 32382.43 114.81 4443.12 32689.79 2010-07-28 02:25:55.000 209 32382.39 114.79 4443.12 32689.87 2010-07-28 02:25:56.000 209 32382.34 114.78 4443.14 32689.77 2010-07-28 02:25:57.000 209 32382.37 114.75 4443.16 32689.79 2010-07-28 02:25:58.000 209 32382.31 114.79 4443.13 32689.77 2010-07-28 02:25:59.000 209 32382.25 114.82 4443.15 32689.78 2010-07-28 02:26:00.000 209 32382.21 114.81 4443.18 32689.62 2010-07-28 02:26:01.000 209 32382.18 114.84 4443.16 32689.73 2010-07-28 02:26:02.000 209 32382.15 114.81 4443.17 32689.62 2010-07-28 02:26:03.000 209 32382.13 114.83 4443.18 32689.61 2010-07-28 02:26:04.000 209 32382.12 114.84 4443.18 32689.52 2010-07-28 02:26:05.000 209 32382.15 114.82 4443.16 32689.64 2010-07-28 02:26:06.000 209 32382.11 114.85 4443.17 32689.55 2010-07-28 02:26:07.000 209 32382.09 114.86 4443.22 32689.66 2010-07-28 02:26:08.000 209 32382.08 114.88 4443.19 32689.57 2010-07-28 02:26:09.000 209 32382.08 114.89 4443.21 32689.53 2010-07-28 02:26:10.000 209 32382.04 114.91 4443.20 32689.48 2010-07-28 02:26:11.000 209 32382.00 114.96 4443.23 32689.50 2010-07-28 02:26:12.000 209 32381.97 114.98 4443.20 32689.47 2010-07-28 02:26:13.000 209 32381.96 115.02 4443.17 32689.49 2010-07-28 02:26:14.000 209 32381.94 114.99 4443.17 32689.37 2010-07-28 02:26:15.000 209 32381.87 114.97 4443.18 32689.44 2010-07-28 02:26:16.000 209 32381.84 114.98 4443.16 32689.39 2010-07-28 02:26:17.000 209 32381.85 114.96 4443.13 32689.40 2010-07-28 02:26:18.000 209 32381.81 115.01 4443.18 32689.35 2010-07-28 02:26:19.000 209 32381.76 115.01 4443.24 32689.30 2010-07-28 02:26:20.000 209 32381.71 115.01 4443.27 32689.30 2010-07-28 02:26:21.000 209 32381.71 115.06 4443.26 32689.27 2010-07-28 02:26:22.000 209 32381.68 115.05 4443.25 32689.28 2010-07-28 02:26:23.000 209 32381.67 115.06 4443.24 32689.13 2010-07-28 02:26:24.000 209 32381.58 115.07 4443.25 32689.26 2010-07-28 02:26:25.000 209 32381.58 115.07 4443.24 32689.13 2010-07-28 02:26:26.000 209 32381.55 115.08 4443.22 32689.09 2010-07-28 02:26:27.000 209 32381.55 115.10 4443.25 32689.08 2010-07-28 02:26:28.000 209 32381.52 115.13 4443.24 32689.02 2010-07-28 02:26:29.000 209 32381.48 115.11 4443.23 32689.05 2010-07-28 02:26:30.000 209 32381.47 115.12 4443.26 32689.10 2010-07-28 02:26:31.000 209 32381.48 115.11 4443.22 32688.99 2010-07-28 02:26:32.000 209 32381.52 115.08 4443.21 32688.95 2010-07-28 02:26:33.000 209 32381.50 115.05 4443.23 32688.93 2010-07-28 02:26:34.000 209 32381.52 115.07 4443.24 32688.99 2010-07-28 02:26:35.000 209 32381.51 115.09 4443.22 32688.92 2010-07-28 02:26:36.000 209 32381.52 115.13 4443.22 32689.00 2010-07-28 02:26:37.000 209 32381.50 115.12 4443.25 32689.04 2010-07-28 02:26:38.000 209 32381.48 115.14 4443.22 32688.94 2010-07-28 02:26:39.000 209 32381.50 115.19 4443.25 32688.98 2010-07-28 02:26:40.000 209 32381.51 115.23 4443.26 32688.93 2010-07-28 02:26:41.000 209 32381.50 115.22 4443.24 32688.95 2010-07-28 02:26:42.000 209 32381.47 115.22 4443.25 32688.94 2010-07-28 02:26:43.000 209 32381.46 115.25 4443.28 32688.90 2010-07-28 02:26:44.000 209 32381.45 115.26 4443.26 32689.03 2010-07-28 02:26:45.000 209 32381.46 115.27 4443.28 32688.92 2010-07-28 02:26:46.000 209 32381.42 115.29 4443.30 32688.90 2010-07-28 02:26:47.000 209 32381.42 115.26 4443.29 32688.89 2010-07-28 02:26:48.000 209 32381.39 115.26 4443.31 32688.92 2010-07-28 02:26:49.000 209 32381.41 115.32 4443.34 32688.89 2010-07-28 02:26:50.000 209 32381.36 115.33 4443.38 32688.84 2010-07-28 02:26:51.000 209 32381.32 115.34 4443.39 32688.68 2010-07-28 02:26:52.000 209 32381.29 115.39 4443.34 32688.82 2010-07-28 02:26:53.000 209 32381.26 115.39 4443.31 32688.82 2010-07-28 02:26:54.000 209 32381.27 115.37 4443.31 32688.77 2010-07-28 02:26:55.000 209 32381.26 115.40 4443.31 32688.66 2010-07-28 02:26:56.000 209 32381.19 115.45 4443.26 32688.71 2010-07-28 02:26:57.000 209 32381.17 115.49 4443.23 32688.67 2010-07-28 02:26:58.000 209 32381.15 115.49 4443.26 32688.65 2010-07-28 02:26:59.000 209 32381.16 115.46 4443.27 32688.66 2010-07-28 02:27:00.000 209 32381.16 115.48 4443.33 32688.63 2010-07-28 02:27:01.000 209 32381.12 115.47 4443.34 32688.61 2010-07-28 02:27:02.000 209 32381.11 115.51 4443.32 32688.61 2010-07-28 02:27:03.000 209 32381.09 115.55 4443.31 32688.49 2010-07-28 02:27:04.000 209 32381.03 115.57 4443.32 32688.56 2010-07-28 02:27:05.000 209 32381.02 115.57 4443.33 32688.47 2010-07-28 02:27:06.000 209 32381.00 115.57 4443.34 32688.58 2010-07-28 02:27:07.000 209 32381.01 115.53 4443.32 32688.44 2010-07-28 02:27:08.000 209 32381.01 115.58 4443.29 32688.45 2010-07-28 02:27:09.000 209 32380.98 115.60 4443.28 32688.37 2010-07-28 02:27:10.000 209 32380.96 115.60 4443.33 32688.44 2010-07-28 02:27:11.000 209 32380.93 115.62 4443.30 32688.40 2010-07-28 02:27:12.000 209 32380.89 115.64 4443.29 32688.38 2010-07-28 02:27:13.000 209 32380.87 115.66 4443.31 32688.36 2010-07-28 02:27:14.000 209 32380.88 115.68 4443.30 32688.29 2010-07-28 02:27:15.000 209 32380.88 115.71 4443.27 32688.36 2010-07-28 02:27:16.000 209 32380.86 115.71 4443.30 32688.28 2010-07-28 02:27:17.000 209 32380.84 115.69 4443.26 32688.30 2010-07-28 02:27:18.000 209 32380.83 115.72 4443.28 32688.34 2010-07-28 02:27:19.000 209 32380.84 115.71 4443.30 32688.30 2010-07-28 02:27:20.000 209 32380.83 115.72 4443.29 32688.25 2010-07-28 02:27:21.000 209 32380.82 115.72 4443.27 32688.28 2010-07-28 02:27:22.000 209 32380.83 115.74 4443.30 32688.21 2010-07-28 02:27:23.000 209 32380.84 115.74 4443.34 32688.27 2010-07-28 02:27:24.000 209 32380.83 115.74 4443.30 32688.32 2010-07-28 02:27:25.000 209 32380.85 115.74 4443.32 32688.35 2010-07-28 02:27:26.000 209 32380.83 115.75 4443.30 32688.20 2010-07-28 02:27:27.000 209 32380.86 115.77 4443.33 32688.31 2010-07-28 02:27:28.000 209 32380.83 115.83 4443.34 32688.30 2010-07-28 02:27:29.000 209 32380.83 115.82 4443.38 32688.29 2010-07-28 02:27:30.000 209 32380.77 115.78 4443.36 32688.27 2010-07-28 02:27:31.000 209 32380.77 115.78 4443.35 32688.25 2010-07-28 02:27:32.000 209 32380.76 115.81 4443.32 32688.20 2010-07-28 02:27:33.000 209 32380.77 115.81 4443.34 32688.22 2010-07-28 02:27:34.000 209 32380.74 115.85 4443.38 32688.29 2010-07-28 02:27:35.000 209 32380.67 115.97 4443.36 32688.21 2010-07-28 02:27:36.000 209 32380.65 115.96 4443.36 32688.19 2010-07-28 02:27:37.000 209 32380.58 115.99 4443.40 32688.23 2010-07-28 02:27:38.000 209 32380.54 116.01 4443.38 32688.10 2010-07-28 02:27:39.000 209 32380.53 116.02 4443.36 32688.09 2010-07-28 02:27:40.000 209 32380.51 116.03 4443.38 32688.04 2010-07-28 02:27:41.000 209 32380.47 116.03 4443.41 32688.06 2010-07-28 02:27:42.000 209 32380.40 116.05 4443.41 32688.05 2010-07-28 02:27:43.000 209 32380.40 116.04 4443.43 32687.96 2010-07-28 02:27:44.000 209 32380.34 116.07 4443.43 32687.90 2010-07-28 02:27:45.000 209 32380.32 116.01 4443.45 32687.89 2010-07-28 02:27:46.000 209 32380.29 116.01 4443.49 32688.00 2010-07-28 02:27:47.000 209 32380.25 116.02 4443.49 32687.75 2010-07-28 02:27:48.000 209 32380.23 116.03 4443.49 32687.81 2010-07-28 02:27:49.000 209 32380.23 116.05 4443.46 32687.76 2010-07-28 02:27:50.000 209 32380.21 116.04 4443.46 32687.70 2010-07-28 02:27:51.000 209 32380.23 116.05 4443.50 32687.76 2010-07-28 02:27:52.000 209 32380.20 116.05 4443.51 32687.67 2010-07-28 02:27:53.000 209 32380.17 116.02 4443.49 32687.71 2010-07-28 02:27:54.000 209 32380.19 116.06 4443.47 32687.67 2010-07-28 02:27:55.000 209 32380.22 116.09 4443.48 32687.63 2010-07-28 02:27:56.000 209 32380.21 116.11 4443.45 32687.67 2010-07-28 02:27:57.000 209 32380.23 116.11 4443.49 32687.68 2010-07-28 02:27:58.000 209 32380.20 116.13 4443.48 32687.59 2010-07-28 02:27:59.000 209 32380.22 116.12 4443.48 32687.69 2010-07-28 02:28:00.000 209 32380.19 116.13 4443.49 32687.78 2010-07-28 02:28:01.000 209 32380.17 116.11 4443.49 32687.66 2010-07-28 02:28:02.000 209 32380.17 116.14 4443.52 32687.65 2010-07-28 02:28:03.000 209 32380.17 116.20 4443.53 32687.73 2010-07-28 02:28:04.000 209 32380.19 116.23 4443.53 32687.70 2010-07-28 02:28:05.000 209 32380.18 116.18 4443.56 32687.75 2010-07-28 02:28:06.000 209 32380.17 116.19 4443.53 32687.70 2010-07-28 02:28:07.000 209 32380.14 116.16 4443.53 32687.68 2010-07-28 02:28:08.000 209 32380.13 116.17 4443.49 32687.67 2010-07-28 02:28:09.000 209 32380.12 116.17 4443.48 32687.63 2010-07-28 02:28:10.000 209 32380.09 116.21 4443.46 32687.67 2010-07-28 02:28:11.000 209 32380.10 116.22 4443.46 32687.61 2010-07-28 02:28:12.000 209 32380.04 116.27 4443.49 32687.67 2010-07-28 02:28:13.000 209 32380.02 116.26 4443.50 32687.57 2010-07-28 02:28:14.000 209 32379.99 116.29 4443.46 32687.65 2010-07-28 02:28:15.000 209 32379.95 116.33 4443.43 32687.58 2010-07-28 02:28:16.000 209 32379.95 116.36 4443.47 32687.51 2010-07-28 02:28:17.000 209 32379.90 116.33 4443.48 32687.35 2010-07-28 02:28:18.000 209 32379.86 116.34 4443.47 32687.43 2010-07-28 02:28:19.000 209 32379.86 116.34 4443.44 32687.44 2010-07-28 02:28:20.000 209 32379.80 116.34 4443.46 32687.34 2010-07-28 02:28:21.000 209 32379.79 116.31 4443.48 32687.41 2010-07-28 02:28:22.000 209 32379.75 116.30 4443.55 32687.17 2010-07-28 02:28:23.000 209 32379.72 116.28 4443.55 32687.26 2010-07-28 02:28:24.000 209 32379.68 116.28 4443.52 32687.24 2010-07-28 02:28:25.000 209 32379.68 116.31 4443.51 32687.14 2010-07-28 02:28:26.000 209 32379.67 116.32 4443.48 32687.22 2010-07-28 02:28:27.000 209 32379.67 116.30 4443.50 32687.18 2010-07-28 02:28:28.000 209 32379.67 116.30 4443.52 32687.13 2010-07-28 02:28:29.000 209 32379.66 116.28 4443.52 32687.14 2010-07-28 02:28:30.000 209 32379.64 116.25 4443.49 32687.13 2010-07-28 02:28:31.000 209 32379.63 116.27 4443.48 32687.15 2010-07-28 02:28:32.000 209 32379.63 116.33 4443.53 32687.13 2010-07-28 02:28:33.000 209 32379.66 116.29 4443.52 32687.24 2010-07-28 02:28:34.000 209 32379.62 116.26 4443.49 32687.19 2010-07-28 02:28:35.000 209 32379.63 116.26 4443.52 32687.11 2010-07-28 02:28:36.000 209 32379.63 116.26 4443.52 32687.17 2010-07-28 02:28:37.000 209 32379.65 116.24 4443.53 32687.05 2010-07-28 02:28:38.000 209 32379.61 116.26 4443.54 32687.17 2010-07-28 02:28:39.000 209 32379.61 116.25 4443.56 32687.15 2010-07-28 02:28:40.000 209 32379.64 116.28 4443.58 32687.19 2010-07-28 02:28:41.000 209 32379.62 116.30 4443.56 32687.18 2010-07-28 02:28:42.000 209 32379.62 116.30 4443.52 32687.11 2010-07-28 02:28:43.000 209 32379.63 116.31 4443.55 32687.19 2010-07-28 02:28:44.000 209 32379.63 116.34 4443.53 32687.19 2010-07-28 02:28:45.000 209 32379.64 116.33 4443.57 32687.18 2010-07-28 02:28:46.000 209 32379.62 116.37 4443.56 32687.08 2010-07-28 02:28:47.000 209 32379.61 116.35 4443.58 32687.06 2010-07-28 02:28:48.000 209 32379.55 116.35 4443.60 32687.14 2010-07-28 02:28:49.000 209 32379.57 116.33 4443.57 32687.07 2010-07-28 02:28:50.000 209 32379.56 116.31 4443.56 32687.11 2010-07-28 02:28:51.000 209 32379.54 116.26 4443.57 32687.07 2010-07-28 02:28:52.000 209 32379.50 116.24 4443.57 32687.00 2010-07-28 02:28:53.000 209 32379.52 116.25 4443.58 32687.08 2010-07-28 02:28:54.000 209 32379.47 116.21 4443.58 32687.00 2010-07-28 02:28:55.000 209 32379.47 116.25 4443.56 32687.04 2010-07-28 02:28:56.000 209 32379.47 116.26 4443.58 32687.10 2010-07-28 02:28:57.000 209 32379.46 116.24 4443.60 32687.03 2010-07-28 02:28:58.000 209 32379.41 116.24 4443.62 32686.94 2010-07-28 02:28:59.000 209 32379.41 116.21 4443.58 32686.94 2010-07-28 02:29:00.000 209 32379.44 116.26 4443.59 32687.01 2010-07-28 02:29:01.000 209 32379.46 116.24 4443.60 32687.05 2010-07-28 02:29:02.000 209 32379.47 116.22 4443.60 32687.10 2010-07-28 02:29:03.000 209 32379.50 116.26 4443.60 32687.07 2010-07-28 02:29:04.000 209 32379.52 116.30 4443.59 32687.05 2010-07-28 02:29:05.000 209 32379.55 116.28 4443.64 32687.09 2010-07-28 02:29:06.000 209 32379.56 116.30 4443.65 32687.07 2010-07-28 02:29:07.000 209 32379.60 116.34 4443.68 32687.13 2010-07-28 02:29:08.000 209 32379.61 116.27 4443.67 32687.23 2010-07-28 02:29:09.000 209 32379.64 116.27 4443.68 32687.28 2010-07-28 02:29:10.000 209 32379.65 116.30 4443.65 32687.13 2010-07-28 02:29:11.000 209 32379.68 116.33 4443.65 32687.23 2010-07-28 02:29:12.000 209 32379.67 116.33 4443.64 32687.21 2010-07-28 02:29:13.000 209 32379.68 116.29 4443.63 32687.19 2010-07-28 02:29:14.000 209 32379.69 116.33 4443.64 32687.30 2010-07-28 02:29:15.000 209 32379.70 116.31 4443.65 32687.19 2010-07-28 02:29:16.000 209 32379.70 116.38 4443.64 32687.25 2010-07-28 02:29:17.000 209 32379.71 116.39 4443.65 32687.23 2010-07-28 02:29:18.000 209 32379.69 116.41 4443.64 32687.25 2010-07-28 02:29:19.000 209 32379.74 116.38 4443.68 32687.21 2010-07-28 02:29:20.000 209 32379.69 116.39 4443.69 32687.21 2010-07-28 02:29:21.000 209 32379.66 116.37 4443.69 32687.15 2010-07-28 02:29:22.000 209 32379.69 116.36 4443.70 32687.24 2010-07-28 02:29:23.000 209 32379.68 116.35 4443.70 32687.26 2010-07-28 02:29:24.000 209 32379.65 116.37 4443.73 32687.26 2010-07-28 02:29:25.000 209 32379.62 116.37 4443.73 32687.19 2010-07-28 02:29:26.000 209 32379.60 116.38 4443.70 32687.21 2010-07-28 02:29:27.000 209 32379.63 116.35 4443.72 32687.25 2010-07-28 02:29:28.000 209 32379.65 116.35 4443.71 32687.22 2010-07-28 02:29:29.000 209 32379.63 116.37 4443.71 32687.31 2010-07-28 02:29:30.000 209 32379.67 116.39 4443.75 32687.14 2010-07-28 02:29:31.000 209 32379.67 116.41 4443.76 32687.25 2010-07-28 02:29:32.000 209 32379.69 116.37 4443.75 32687.32 2010-07-28 02:29:33.000 209 32379.71 116.33 4443.71 32687.24 2010-07-28 02:29:34.000 209 32379.73 116.32 4443.73 32687.29 2010-07-28 02:29:35.000 209 32379.74 116.32 4443.77 32687.28 2010-07-28 02:29:36.000 209 32379.77 116.29 4443.76 32687.29 2010-07-28 02:29:37.000 209 32379.79 116.27 4443.70 32687.36 2010-07-28 02:29:38.000 209 32379.76 116.27 4443.73 32687.35 2010-07-28 02:29:39.000 209 32379.83 116.28 4443.75 32687.38 2010-07-28 02:29:40.000 209 32379.85 116.31 4443.79 32687.41 2010-07-28 02:29:41.000 209 32379.84 116.28 4443.79 32687.33 2010-07-28 02:29:42.000 209 32379.83 116.25 4443.80 32687.51 2010-07-28 02:29:43.000 209 32379.85 116.22 4443.85 32687.38 2010-07-28 02:29:44.000 209 32379.87 116.24 4443.82 32687.45 2010-07-28 02:29:45.000 209 32379.92 116.22 4443.80 32687.48 2010-07-28 02:29:46.000 209 32379.89 116.23 4443.83 32687.45 2010-07-28 02:29:47.000 209 32379.95 116.26 4443.78 32687.57 2010-07-28 02:29:48.000 209 32379.99 116.29 4443.79 32687.50 2010-07-28 02:29:49.000 209 32379.96 116.29 4443.78 32687.49 2010-07-28 02:29:50.000 209 32379.92 116.24 4443.79 32687.60 2010-07-28 02:29:51.000 209 32379.93 116.20 4443.77 32687.49 2010-07-28 02:29:52.000 209 32379.96 116.25 4443.76 32687.55 2010-07-28 02:29:53.000 209 32379.95 116.26 4443.78 32687.46 2010-07-28 02:29:54.000 209 32379.93 116.28 4443.81 32687.59 2010-07-28 02:29:55.000 209 32379.93 116.25 4443.81 32687.55 2010-07-28 02:29:56.000 209 32379.94 116.22 4443.82 32687.56 2010-07-28 02:29:57.000 209 32379.92 116.24 4443.82 32687.49 2010-07-28 02:29:58.000 209 32379.97 116.22 4443.83 32687.44 2010-07-28 02:29:59.000 209 32379.97 116.23 4443.83 32687.49 2010-07-28 02:30:00.000 209 32379.97 116.20 4443.85 32687.48 2010-07-28 02:30:01.000 209 32379.93 116.19 4443.84 32687.57 2010-07-28 02:30:02.000 209 32379.90 116.20 4443.81 32687.45 2010-07-28 02:30:03.000 209 32379.89 116.20 4443.82 32687.50 2010-07-28 02:30:04.000 209 32379.89 116.19 4443.87 32687.38 2010-07-28 02:30:05.000 209 32379.93 116.17 4443.82 32687.44 2010-07-28 02:30:06.000 209 32379.92 116.16 4443.82 32687.37 2010-07-28 02:30:07.000 209 32379.93 116.15 4443.87 32687.44 2010-07-28 02:30:08.000 209 32379.92 116.15 4443.86 32687.52 2010-07-28 02:30:09.000 209 32379.94 116.16 4443.86 32687.48 2010-07-28 02:30:10.000 209 32379.95 116.13 4443.87 32687.35 2010-07-28 02:30:11.000 209 32379.98 116.15 4443.90 32687.49 2010-07-28 02:30:12.000 209 32379.97 116.18 4443.90 32687.50 2010-07-28 02:30:13.000 209 32379.97 116.17 4443.88 32687.52 2010-07-28 02:30:14.000 209 32379.98 116.15 4443.94 32687.55 2010-07-28 02:30:15.000 209 32379.95 116.13 4443.98 32687.56 2010-07-28 02:30:16.000 209 32380.01 116.15 4443.95 32687.46 2010-07-28 02:30:17.000 209 32380.04 116.16 4443.94 32687.54 2010-07-28 02:30:18.000 209 32380.02 116.16 4443.92 32687.59 2010-07-28 02:30:19.000 209 32380.06 116.12 4443.92 32687.53 2010-07-28 02:30:20.000 209 32380.06 116.14 4443.91 32687.61 2010-07-28 02:30:21.000 209 32380.12 116.13 4443.94 32687.63 2010-07-28 02:30:22.000 209 32380.09 116.12 4443.95 32687.58 2010-07-28 02:30:23.000 209 32380.04 116.08 4444.00 32687.56 2010-07-28 02:30:24.000 209 32380.05 116.09 4443.99 32687.56 2010-07-28 02:30:25.000 209 32380.08 116.15 4444.01 32687.57 2010-07-28 02:30:26.000 209 32380.03 116.14 4444.00 32687.63 2010-07-28 02:30:27.000 209 32380.02 116.11 4443.98 32687.63 2010-07-28 02:30:28.000 209 32380.01 116.11 4443.98 32687.55 2010-07-28 02:30:29.000 209 32380.02 116.11 4443.96 32687.54 2010-07-28 02:30:30.000 209 32380.03 116.14 4443.97 32687.62 2010-07-28 02:30:31.000 209 32380.01 116.14 4443.97 32687.48 2010-07-28 02:30:32.000 209 32380.04 116.16 4443.98 32687.51 2010-07-28 02:30:33.000 209 32380.03 116.21 4443.96 32687.42 2010-07-28 02:30:34.000 209 32380.00 116.20 4443.95 32687.54 2010-07-28 02:30:35.000 209 32379.97 116.15 4443.92 32687.46 2010-07-28 02:30:36.000 209 32379.95 116.15 4443.93 32687.43 2010-07-28 02:30:37.000 209 32379.93 116.14 4443.92 32687.38 2010-07-28 02:30:38.000 209 32379.87 116.14 4443.93 32687.33 2010-07-28 02:30:39.000 209 32379.79 116.13 4443.92 32687.39 2010-07-28 02:30:40.000 209 32379.76 116.10 4443.94 32687.34 2010-07-28 02:30:41.000 209 32379.76 116.08 4443.94 32687.25 2010-07-28 02:30:42.000 209 32379.73 116.07 4443.90 32687.25 2010-07-28 02:30:43.000 209 32379.70 116.10 4443.92 32687.18 2010-07-28 02:30:44.000 209 32379.68 116.11 4443.93 32687.25 2010-07-28 02:30:45.000 209 32379.65 116.07 4443.91 32687.23 2010-07-28 02:30:46.000 209 32379.62 116.08 4443.92 32687.13 2010-07-28 02:30:47.000 209 32379.60 116.08 4443.96 32687.14 2010-07-28 02:30:48.000 209 32379.57 116.08 4444.04 32687.03 2010-07-28 02:30:49.000 209 32379.53 116.08 4444.05 32687.18 2010-07-28 02:30:50.000 209 32379.56 116.09 4444.00 32687.08 2010-07-28 02:30:51.000 209 32379.58 116.09 4444.03 32687.13 2010-07-28 02:30:52.000 209 32379.54 116.08 4443.97 32687.06 2010-07-28 02:30:53.000 209 32379.56 116.11 4443.94 32687.03 2010-07-28 02:30:54.000 209 32379.55 116.09 4443.94 32687.05 2010-07-28 02:30:55.000 209 32379.53 116.11 4443.97 32687.08 2010-07-28 02:30:56.000 209 32379.50 116.12 4443.95 32687.06 2010-07-28 02:30:57.000 209 32379.47 116.10 4443.96 32687.02 2010-07-28 02:30:58.000 209 32379.47 116.13 4444.00 32686.97 2010-07-28 02:30:59.000 209 32379.45 116.15 4443.99 32687.03 2010-07-28 02:31:00.000 209 32379.45 116.12 4443.97 32687.03 2010-07-28 02:31:01.000 209 32379.45 116.14 4443.97 32687.06 2010-07-28 02:31:02.000 209 32379.45 116.18 4443.98 32686.95 2010-07-28 02:31:03.000 209 32379.47 116.18 4444.01 32687.00 2010-07-28 02:31:04.000 209 32379.41 116.22 4444.00 32686.92 2010-07-28 02:31:05.000 209 32379.38 116.26 4443.95 32686.95 2010-07-28 02:31:06.000 209 32379.32 116.24 4443.94 32686.89 2010-07-28 02:31:07.000 209 32379.29 116.24 4443.98 32686.84 2010-07-28 02:31:08.000 209 32379.22 116.27 4443.94 32686.90 2010-07-28 02:31:09.000 209 32379.21 116.23 4443.96 32686.82 2010-07-28 02:31:10.000 209 32379.20 116.26 4443.96 32686.71 2010-07-28 02:31:11.000 209 32379.15 116.28 4443.99 32686.74 2010-07-28 02:31:12.000 209 32379.11 116.30 4443.96 32686.72 2010-07-28 02:31:13.000 209 32379.03 116.27 4443.99 32686.58 2010-07-28 02:31:14.000 209 32379.00 116.29 4444.02 32686.60 2010-07-28 02:31:15.000 209 32378.99 116.27 4443.98 32686.60 2010-07-28 02:31:16.000 209 32378.93 116.26 4443.98 32686.48 2010-07-28 02:31:17.000 209 32378.86 116.25 4443.99 32686.46 2010-07-28 02:31:18.000 209 32378.79 116.29 4444.01 32686.42 2010-07-28 02:31:19.000 209 32378.78 116.28 4444.05 32686.32 2010-07-28 02:31:20.000 209 32378.76 116.25 4444.06 32686.36 2010-07-28 02:31:21.000 209 32378.70 116.22 4444.03 32686.13 2010-07-28 02:31:22.000 209 32378.65 116.24 4443.98 32686.27 2010-07-28 02:31:23.000 209 32378.62 116.22 4443.98 32686.19 2010-07-28 02:31:24.000 209 32378.56 116.22 4443.97 32686.14 2010-07-28 02:31:25.000 209 32378.53 116.23 4443.98 32686.18 2010-07-28 02:31:26.000 209 32378.51 116.23 4443.98 32686.07 2010-07-28 02:31:27.000 209 32378.49 116.21 4443.97 32686.11 2010-07-28 02:31:28.000 209 32378.54 116.19 4443.95 32686.08 2010-07-28 02:31:29.000 209 32378.47 116.19 4443.94 32686.07 2010-07-28 02:31:30.000 209 32378.40 116.20 4443.91 32685.98 2010-07-28 02:31:31.000 209 32378.37 116.22 4443.91 32685.97 2010-07-28 02:31:32.000 209 32378.36 116.20 4443.98 32685.94 2010-07-28 02:31:33.000 209 32378.34 116.20 4444.01 32685.94 2010-07-28 02:31:34.000 209 32378.30 116.24 4444.00 32685.99 2010-07-28 02:31:35.000 209 32378.31 116.23 4444.06 32685.94 2010-07-28 02:31:36.000 209 32378.30 116.22 4444.03 32685.85 2010-07-28 02:31:37.000 209 32378.29 116.23 4444.03 32685.86 2010-07-28 02:31:38.000 209 32378.29 116.19 4444.00 32685.79 2010-07-28 02:31:39.000 209 32378.30 116.15 4444.00 32685.95 2010-07-28 02:31:40.000 209 32378.29 116.17 4444.03 32685.83 2010-07-28 02:31:41.000 209 32378.23 116.27 4444.04 32685.83 2010-07-28 02:31:42.000 209 32378.20 116.28 4444.05 32685.82 2010-07-28 02:31:43.000 209 32378.17 116.25 4444.03 32685.78 2010-07-28 02:31:44.000 209 32378.20 116.26 4444.06 32685.81 2010-07-28 02:31:45.000 209 32378.16 116.27 4444.05 32685.75 2010-07-28 02:31:46.000 209 32378.09 116.32 4444.00 32685.66 2010-07-28 02:31:47.000 209 32378.08 116.35 4444.05 32685.68 2010-07-28 02:31:48.000 209 32378.06 116.36 4444.09 32685.72 2010-07-28 02:31:49.000 209 32378.03 116.33 4444.08 32685.64 2010-07-28 02:31:50.000 209 32377.99 116.32 4444.07 32685.57 2010-07-28 02:31:51.000 209 32377.95 116.31 4444.07 32685.64 2010-07-28 02:31:52.000 209 32377.90 116.29 4444.08 32685.63 2010-07-28 02:31:53.000 209 32377.87 116.30 4444.07 32685.47 2010-07-28 02:31:54.000 209 32377.82 116.33 4444.08 32685.53 2010-07-28 02:31:55.000 209 32377.76 116.33 4444.04 32685.44 2010-07-28 02:31:56.000 209 32377.74 116.36 4444.05 32685.32 2010-07-28 02:31:57.000 209 32377.71 116.37 4444.05 32685.41 2010-07-28 02:31:58.000 209 32377.66 116.39 4444.05 32685.37 2010-07-28 02:31:59.000 209 32377.65 116.38 4444.06 32685.24 2010-07-28 02:32:00.000 209 32377.59 116.39 4444.06 32685.16 2010-07-28 02:32:01.000 209 32377.55 116.39 4444.07 32685.23 2010-07-28 02:32:02.000 209 32377.51 116.43 4444.05 32685.14 2010-07-28 02:32:03.000 209 32377.51 116.44 4444.00 32685.08 2010-07-28 02:32:04.000 209 32377.44 116.46 4444.01 32685.12 2010-07-28 02:32:05.000 209 32377.44 116.46 4444.02 32685.04 2010-07-28 02:32:06.000 209 32377.48 116.47 4444.03 32685.04 2010-07-28 02:32:07.000 209 32377.47 116.47 4443.97 32684.99 2010-07-28 02:32:08.000 209 32377.39 116.47 4443.99 32685.02 2010-07-28 02:32:09.000 209 32377.39 116.47 4444.05 32684.99 2010-07-28 02:32:10.000 209 32377.33 116.43 4444.03 32684.88 2010-07-28 02:32:11.000 209 32377.31 116.44 4444.03 32684.95 2010-07-28 02:32:12.000 209 32377.31 116.45 4444.05 32684.90 2010-07-28 02:32:13.000 209 32377.30 116.45 4444.02 32684.91 2010-07-28 02:32:14.000 209 32377.29 116.43 4444.01 32684.87 2010-07-28 02:32:15.000 209 32377.31 116.44 4444.01 32684.81 2010-07-28 02:32:16.000 209 32377.25 116.47 4444.05 32684.84 2010-07-28 02:32:17.000 209 32377.26 116.49 4444.00 32684.76 2010-07-28 02:32:18.000 209 32377.24 116.54 4444.03 32684.91 2010-07-28 02:32:19.000 209 32377.21 116.52 4444.06 32684.85 2010-07-28 02:32:20.000 209 32377.20 116.50 4444.06 32684.78 2010-07-28 02:32:21.000 209 32377.21 116.49 4444.07 32684.77 2010-07-28 02:32:22.000 209 32377.20 116.53 4444.10 32684.79 2010-07-28 02:32:23.000 209 32377.24 116.58 4444.16 32684.79 2010-07-28 02:32:24.000 209 32377.23 116.62 4444.20 32684.76 2010-07-28 02:32:25.000 209 32377.24 116.63 4444.18 32684.77 2010-07-28 02:32:26.000 209 32377.24 116.64 4444.17 32684.79 2010-07-28 02:32:27.000 209 32377.24 116.59 4444.15 32684.86 2010-07-28 02:32:28.000 209 32377.25 116.64 4444.15 32684.76 2010-07-28 02:32:29.000 209 32377.25 116.65 4444.11 32684.88 2010-07-28 02:32:30.000 209 32377.24 116.65 4444.08 32684.81 2010-07-28 02:32:31.000 209 32377.25 116.65 4444.18 32684.83 2010-07-28 02:32:32.000 209 32377.24 116.68 4444.16 32684.81 2010-07-28 02:32:33.000 209 32377.19 116.69 4444.15 32684.72 2010-07-28 02:32:34.000 209 32377.17 116.70 4444.18 32684.85 2010-07-28 02:32:35.000 209 32377.16 116.76 4444.20 32684.84 2010-07-28 02:32:36.000 209 32377.11 116.76 4444.19 32684.76 2010-07-28 02:32:37.000 209 32377.09 116.76 4444.18 32684.74 2010-07-28 02:32:38.000 209 32377.06 116.74 4444.18 32684.78 2010-07-28 02:32:39.000 209 32377.02 116.74 4444.15 32684.71 2010-07-28 02:32:40.000 209 32377.06 116.76 4444.17 32684.61 2010-07-28 02:32:41.000 209 32377.06 116.74 4444.18 32684.68 2010-07-28 02:32:42.000 209 32376.97 116.78 4444.18 32684.56 2010-07-28 02:32:43.000 209 32376.96 116.77 4444.19 32684.71 2010-07-28 02:32:44.000 209 32376.89 116.71 4444.19 32684.61 2010-07-28 02:32:45.000 209 32376.87 116.69 4444.19 32684.55 2010-07-28 02:32:46.000 209 32376.85 116.70 4444.15 32684.38 2010-07-28 02:32:47.000 209 32376.80 116.67 4444.13 32684.54 2010-07-28 02:32:48.000 209 32376.79 116.69 4444.17 32684.44 2010-07-28 02:32:49.000 209 32376.78 116.67 4444.14 32684.38 2010-07-28 02:32:50.000 209 32376.80 116.65 4444.11 32684.38 2010-07-28 02:32:51.000 209 32376.73 116.61 4444.13 32684.33 2010-07-28 02:32:52.000 209 32376.71 116.59 4444.13 32684.37 2010-07-28 02:32:53.000 209 32376.72 116.61 4444.14 32684.35 2010-07-28 02:32:54.000 209 32376.72 116.61 4444.15 32684.27 2010-07-28 02:32:55.000 209 32376.70 116.59 4444.16 32684.37 2010-07-28 02:32:56.000 209 32376.68 116.58 4444.20 32684.29 2010-07-28 02:32:57.000 209 32376.68 116.59 4444.22 32684.33 2010-07-28 02:32:58.000 209 32376.66 116.61 4444.27 32684.28 2010-07-28 02:32:59.000 209 32376.70 116.59 4444.29 32684.41 2010-07-28 02:33:00.000 209 32376.73 116.63 4444.30 32684.42 2010-07-28 02:33:01.000 209 32376.78 116.67 4444.29 32684.35 2010-07-28 02:33:02.000 209 32376.83 116.63 4444.26 32684.46 2010-07-28 02:33:03.000 209 32376.87 116.65 4444.24 32684.46 2010-07-28 02:33:04.000 209 32376.87 116.66 4444.26 32684.48 2010-07-28 02:33:05.000 209 32376.88 116.68 4444.27 32684.46 2010-07-28 02:33:06.000 209 32376.88 116.68 4444.24 32684.56 2010-07-28 02:33:07.000 209 32376.90 116.65 4444.22 32684.56 2010-07-28 02:33:08.000 209 32376.92 116.67 4444.27 32684.55 2010-07-28 02:33:09.000 209 32376.93 116.68 4444.23 32684.61 2010-07-28 02:33:10.000 209 32376.94 116.69 4444.23 32684.62 2010-07-28 02:33:11.000 209 32376.96 116.67 4444.26 32684.57 2010-07-28 02:33:12.000 209 32376.96 116.66 4444.24 32684.52 2010-07-28 02:33:13.000 209 32376.95 116.62 4444.23 32684.62 2010-07-28 02:33:14.000 209 32376.92 116.63 4444.20 32684.53 2010-07-28 02:33:15.000 209 32376.90 116.62 4444.20 32684.57 2010-07-28 02:33:16.000 209 32376.92 116.63 4444.26 32684.45 2010-07-28 02:33:17.000 209 32376.90 116.66 4444.26 32684.46 2010-07-28 02:33:18.000 209 32376.85 116.66 4444.24 32684.47 2010-07-28 02:33:19.000 209 32376.81 116.64 4444.19 32684.55 2010-07-28 02:33:20.000 209 32376.76 116.65 4444.19 32684.38 2010-07-28 02:33:21.000 209 32376.75 116.65 4444.20 32684.44 2010-07-28 02:33:22.000 209 32376.71 116.62 4444.23 32684.44 2010-07-28 02:33:23.000 209 32376.73 116.60 4444.23 32684.35 2010-07-28 02:33:24.000 209 32376.71 116.62 4444.27 32684.33 2010-07-28 02:33:25.000 209 32376.70 116.64 4444.29 32684.40 2010-07-28 02:33:26.000 209 32376.68 116.68 4444.30 32684.37 2010-07-28 02:33:27.000 209 32376.70 116.69 4444.33 32684.32 2010-07-28 02:33:28.000 209 32376.74 116.67 4444.34 32684.37 2010-07-28 02:33:29.000 209 32376.76 116.66 4444.31 32684.33 2010-07-28 02:33:30.000 209 32376.72 116.68 4444.32 32684.31 2010-07-28 02:33:31.000 209 32376.73 116.72 4444.34 32684.44 2010-07-28 02:33:32.000 209 32376.74 116.69 4444.38 32684.38 2010-07-28 02:33:33.000 209 32376.70 116.68 4444.38 32684.43 2010-07-28 02:33:34.000 209 32376.70 116.67 4444.38 32684.29 2010-07-28 02:33:35.000 209 32376.74 116.67 4444.36 32684.50 2010-07-28 02:33:36.000 209 32376.77 116.67 4444.36 32684.38 2010-07-28 02:33:37.000 209 32376.75 116.68 4444.33 32684.39 2010-07-28 02:33:38.000 209 32376.76 116.71 4444.34 32684.42 2010-07-28 02:33:39.000 209 32376.77 116.72 4444.37 32684.37 2010-07-28 02:33:40.000 209 32376.76 116.73 4444.40 32684.48 2010-07-28 02:33:41.000 209 32376.75 116.71 4444.34 32684.38 2010-07-28 02:33:42.000 209 32376.73 116.73 4444.34 32684.45 2010-07-28 02:33:43.000 209 32376.71 116.71 4444.32 32684.41 2010-07-28 02:33:44.000 209 32376.72 116.71 4444.31 32684.47 2010-07-28 02:33:45.000 209 32376.71 116.67 4444.32 32684.44 2010-07-28 02:33:46.000 209 32376.70 116.65 4444.34 32684.47 2010-07-28 02:33:47.000 209 32376.72 116.63 4444.33 32684.37 2010-07-28 02:33:48.000 209 32376.71 116.64 4444.35 32684.37 2010-07-28 02:33:49.000 209 32376.70 116.65 4444.30 32684.44 2010-07-28 02:33:50.000 209 32376.76 116.67 4444.25 32684.45 2010-07-28 02:33:51.000 209 32376.77 116.67 4444.22 32684.45 2010-07-28 02:33:52.000 209 32376.77 116.67 4444.26 32684.40 2010-07-28 02:33:53.000 209 32376.81 116.66 4444.28 32684.46 2010-07-28 02:33:54.000 209 32376.82 116.67 4444.30 32684.40 2010-07-28 02:33:55.000 209 32376.82 116.68 4444.31 32684.46 2010-07-28 02:33:56.000 209 32376.83 116.69 4444.34 32684.42 2010-07-28 02:33:57.000 209 32376.84 116.69 4444.35 32684.44 2010-07-28 02:33:58.000 209 32376.83 116.68 4444.35 32684.51 2010-07-28 02:33:59.000 209 32376.83 116.71 4444.38 32684.45 2010-07-28 02:34:00.000 209 32376.88 116.71 4444.35 32684.42 2010-07-28 02:34:01.000 209 32376.92 116.71 4444.34 32684.50 2010-07-28 02:34:02.000 209 32376.88 116.72 4444.34 32684.49 2010-07-28 02:34:03.000 209 32376.89 116.73 4444.39 32684.40 2010-07-28 02:34:04.000 209 32376.88 116.72 4444.34 32684.56 2010-07-28 02:34:05.000 209 32376.86 116.71 4444.34 32684.48 2010-07-28 02:34:06.000 209 32376.87 116.74 4444.38 32684.41 2010-07-28 02:34:07.000 209 32376.88 116.72 4444.40 32684.60 2010-07-28 02:34:08.000 209 32376.91 116.75 4444.35 32684.58 2010-07-28 02:34:09.000 209 32376.89 116.71 4444.35 32684.45 2010-07-28 02:34:10.000 209 32376.92 116.71 4444.38 32684.62 2010-07-28 02:34:11.000 209 32376.93 116.74 4444.39 32684.54 2010-07-28 02:34:12.000 209 32376.94 116.77 4444.40 32684.49 2010-07-28 02:34:13.000 209 32376.94 116.71 4444.33 32684.57 2010-07-28 02:34:14.000 209 32376.96 116.72 4444.32 32684.57 2010-07-28 02:34:15.000 209 32376.98 116.72 4444.37 32684.56 2010-07-28 02:34:16.000 209 32376.95 116.71 4444.36 32684.53 2010-07-28 02:34:17.000 209 32376.94 116.73 4444.39 32684.67 2010-07-28 02:34:18.000 209 32377.00 116.76 4444.40 32684.55 2010-07-28 02:34:19.000 209 32377.02 116.75 4444.40 32684.63 2010-07-28 02:34:20.000 209 32376.98 116.75 4444.39 32684.61 2010-07-28 02:34:21.000 209 32376.96 116.71 4444.40 32684.58 2010-07-28 02:34:22.000 209 32376.99 116.73 4444.40 32684.65 2010-07-28 02:34:23.000 209 32377.02 116.73 4444.39 32684.70 2010-07-28 02:34:24.000 209 32377.04 116.72 4444.42 32684.69 2010-07-28 02:34:25.000 209 32377.05 116.70 4444.44 32684.72 2010-07-28 02:34:26.000 209 32377.05 116.67 4444.45 32684.63 2010-07-28 02:34:27.000 209 32377.12 116.67 4444.43 32684.67 2010-07-28 02:34:28.000 209 32377.12 116.69 4444.43 32684.72 2010-07-28 02:34:29.000 209 32377.13 116.69 4444.41 32684.77 2010-07-28 02:34:30.000 209 32377.15 116.64 4444.37 32684.75 2010-07-28 02:34:31.000 209 32377.19 116.62 4444.39 32684.75 2010-07-28 02:34:32.000 209 32377.17 116.62 4444.40 32684.76 2010-07-28 02:34:33.000 209 32377.22 116.61 4444.43 32684.80 2010-07-28 02:34:34.000 209 32377.27 116.64 4444.40 32684.86 2010-07-28 02:34:35.000 209 32377.29 116.68 4444.40 32684.87 2010-07-28 02:34:36.000 209 32377.31 116.70 4444.42 32684.92 2010-07-28 02:34:37.000 209 32377.35 116.68 4444.46 32684.94 2010-07-28 02:34:38.000 209 32377.34 116.68 4444.46 32684.77 2010-07-28 02:34:39.000 209 32377.31 116.63 4444.42 32684.99 2010-07-28 02:34:40.000 209 32377.34 116.61 4444.43 32684.95 2010-07-28 02:34:41.000 209 32377.32 116.62 4444.46 32684.85 2010-07-28 02:34:42.000 209 32377.29 116.62 4444.47 32685.09 2010-07-28 02:34:43.000 209 32377.31 116.61 4444.48 32684.88 2010-07-28 02:34:44.000 209 32377.30 116.61 4444.47 32684.87 2010-07-28 02:34:45.000 209 32377.28 116.61 4444.48 32684.97 2010-07-28 02:34:46.000 209 32377.25 116.60 4444.49 32684.89 2010-07-28 02:34:47.000 209 32377.27 116.56 4444.48 32684.93 2010-07-28 02:34:48.000 209 32377.29 116.57 4444.42 32684.84 2010-07-28 02:34:49.000 209 32377.31 116.59 4444.42 32684.99 2010-07-28 02:34:50.000 209 32377.32 116.59 4444.46 32684.88 2010-07-28 02:34:51.000 209 32377.28 116.60 4444.47 32684.94 2010-07-28 02:34:52.000 209 32377.25 116.57 4444.49 32684.88 2010-07-28 02:34:53.000 209 32377.25 116.58 4444.46 32684.99 2010-07-28 02:34:54.000 209 32377.28 116.60 4444.47 32684.92 2010-07-28 02:34:55.000 209 32377.29 116.62 4444.50 32685.05 2010-07-28 02:34:56.000 209 32377.28 116.59 4444.52 32684.91 2010-07-28 02:34:57.000 209 32377.29 116.60 4444.50 32685.08 2010-07-28 02:34:58.000 209 32377.31 116.58 4444.53 32684.97 2010-07-28 02:34:59.000 209 32377.36 116.55 4444.52 32684.98 2010-07-28 02:35:00.000 209 32377.36 116.54 4444.56 32684.94 2010-07-28 02:35:01.000 209 32377.37 116.52 4444.57 32685.10 2010-07-28 02:35:02.000 209 32377.39 116.53 4444.55 32684.97 2010-07-28 02:35:03.000 209 32377.38 116.50 4444.51 32685.01 2010-07-28 02:35:04.000 209 32377.37 116.51 4444.55 32685.09 2010-07-28 02:35:05.000 209 32377.42 116.53 4444.60 32685.01 2010-07-28 02:35:06.000 209 32377.42 116.53 4444.58 32685.03 2010-07-28 02:35:07.000 209 32377.45 116.53 4444.54 32685.06 2010-07-28 02:35:08.000 209 32377.47 116.55 4444.56 32685.09 2010-07-28 02:35:09.000 209 32377.49 116.54 4444.56 32685.14 2010-07-28 02:35:10.000 209 32377.47 116.56 4444.56 32685.15 2010-07-28 02:35:11.000 209 32377.52 116.57 4444.53 32685.12 2010-07-28 02:35:12.000 209 32377.52 116.57 4444.49 32685.15 2010-07-28 02:35:13.000 209 32377.52 116.54 4444.48 32685.15 2010-07-28 02:35:14.000 209 32377.56 116.53 4444.47 32685.20 2010-07-28 02:35:15.000 209 32377.57 116.52 4444.46 32685.23 2010-07-28 02:35:16.000 209 32377.60 116.54 4444.47 32685.21 2010-07-28 02:35:17.000 209 32377.61 116.52 4444.47 32685.20 2010-07-28 02:35:18.000 209 32377.62 116.51 4444.46 32685.36 2010-07-28 02:35:19.000 209 32377.61 116.47 4444.54 32685.29 2010-07-28 02:35:20.000 209 32377.64 116.47 4444.57 32685.28 2010-07-28 02:35:21.000 209 32377.66 116.50 4444.56 32685.29 2010-07-28 02:35:22.000 209 32377.67 116.51 4444.55 32685.42 2010-07-28 02:35:23.000 209 32377.66 116.54 4444.51 32685.39 2010-07-28 02:35:24.000 209 32377.67 116.54 4444.50 32685.35 2010-07-28 02:35:25.000 209 32377.66 116.49 4444.55 32685.35 2010-07-28 02:35:26.000 209 32377.68 116.49 4444.56 32685.35 2010-07-28 02:35:27.000 209 32377.70 116.51 4444.54 32685.39 2010-07-28 02:35:28.000 209 32377.70 116.46 4444.57 32685.36 2010-07-28 02:35:29.000 209 32377.69 116.43 4444.56 32685.44 2010-07-28 02:35:30.000 209 32377.69 116.41 4444.50 32685.49 2010-07-28 02:35:31.000 209 32377.73 116.39 4444.51 32685.39 2010-07-28 02:35:32.000 209 32377.78 116.42 4444.55 32685.47 2010-07-28 02:35:33.000 209 32377.81 116.43 4444.55 32685.45 2010-07-28 02:35:34.000 209 32377.83 116.40 4444.53 32685.48 2010-07-28 02:35:35.000 209 32377.85 116.40 4444.54 32685.52 2010-07-28 02:35:36.000 209 32377.86 116.42 4444.55 32685.59 2010-07-28 02:35:37.000 209 32377.89 116.39 4444.60 32685.53 2010-07-28 02:35:38.000 209 32377.91 116.40 4444.60 32685.56 2010-07-28 02:35:39.000 209 32377.93 116.39 4444.54 32685.52 2010-07-28 02:35:40.000 209 32377.91 116.37 4444.53 32685.64 2010-07-28 02:35:41.000 209 32377.90 116.38 4444.53 32685.67 2010-07-28 02:35:42.000 209 32377.94 116.39 4444.54 32685.65 2010-07-28 02:35:43.000 209 32377.98 116.37 4444.55 32685.64 2010-07-28 02:35:44.000 209 32378.03 116.33 4444.52 32685.74 2010-07-28 02:35:45.000 209 32378.05 116.31 4444.55 32685.77 2010-07-28 02:35:46.000 209 32378.07 116.32 4444.52 32685.75 2010-07-28 02:35:47.000 209 32378.08 116.34 4444.53 32685.91 2010-07-28 02:35:48.000 209 32378.11 116.35 4444.54 32685.76 2010-07-28 02:35:49.000 209 32378.16 116.32 4444.58 32685.85 2010-07-28 02:35:50.000 209 32378.19 116.32 4444.58 32685.81 2010-07-28 02:35:51.000 209 32378.23 116.36 4444.54 32685.89 2010-07-28 02:35:52.000 209 32378.25 116.37 4444.55 32685.96 2010-07-28 02:35:53.000 209 32378.30 116.34 4444.53 32685.89 2010-07-28 02:35:54.000 209 32378.32 116.34 4444.52 32685.96 2010-07-28 02:35:55.000 209 32378.36 116.37 4444.53 32685.96 2010-07-28 02:35:56.000 209 32378.35 116.31 4444.57 32686.04 2010-07-28 02:35:57.000 209 32378.38 116.29 4444.53 32685.99 2010-07-28 02:35:58.000 209 32378.40 116.30 4444.52 32686.03 2010-07-28 02:35:59.000 209 32378.40 116.31 4444.55 32686.04 2010-07-28 02:36:00.000 209 32378.37 116.31 4444.58 32686.06 2010-07-28 02:36:01.000 209 32378.41 116.26 4444.58 32686.02 2010-07-28 02:36:02.000 209 32378.43 116.29 4444.60 32686.02 2010-07-28 02:36:03.000 209 32378.42 116.28 4444.56 32686.11 2010-07-28 02:36:04.000 209 32378.43 116.27 4444.56 32686.09 2010-07-28 02:36:05.000 209 32378.43 116.23 4444.56 32686.10 2010-07-28 02:36:06.000 209 32378.44 116.24 4444.58 32686.14 2010-07-28 02:36:07.000 209 32378.49 116.26 4444.59 32686.12 2010-07-28 02:36:08.000 209 32378.47 116.27 4444.61 32686.20 2010-07-28 02:36:09.000 209 32378.51 116.26 4444.59 32686.23 2010-07-28 02:36:10.000 209 32378.53 116.28 4444.60 32686.26 2010-07-28 02:36:11.000 209 32378.58 116.27 4444.60 32686.26 2010-07-28 02:36:12.000 209 32378.62 116.25 4444.59 32686.32 2010-07-28 02:36:13.000 209 32378.66 116.26 4444.65 32686.26 2010-07-28 02:36:14.000 209 32378.66 116.23 4444.62 32686.36 2010-07-28 02:36:15.000 209 32378.72 116.21 4444.61 32686.45 2010-07-28 02:36:16.000 209 32378.74 116.23 4444.64 32686.45 2010-07-28 02:36:17.000 209 32378.75 116.23 4444.65 32686.45 2010-07-28 02:36:18.000 209 32378.83 116.28 4444.63 32686.45 2010-07-28 02:36:19.000 209 32378.85 116.24 4444.61 32686.49 2010-07-28 02:36:20.000 209 32378.85 116.25 4444.61 32686.47 2010-07-28 02:36:21.000 209 32378.88 116.27 4444.64 32686.60 2010-07-28 02:36:22.000 209 32378.92 116.29 4444.68 32686.62 2010-07-28 02:36:23.000 209 32378.94 116.30 4444.68 32686.68 2010-07-28 02:36:24.000 209 32378.95 116.31 4444.62 32686.66 2010-07-28 02:36:25.000 209 32378.97 116.27 4444.59 32686.69 2010-07-28 02:36:26.000 209 32379.01 116.30 4444.57 32686.65 2010-07-28 02:36:27.000 209 32379.02 116.28 4444.62 32686.76 2010-07-28 02:36:28.000 209 32379.03 116.28 4444.61 32686.65 2010-07-28 02:36:29.000 209 32379.09 116.27 4444.61 32686.80 2010-07-28 02:36:30.000 209 32379.07 116.27 4444.60 32686.69 2010-07-28 02:36:31.000 209 32379.07 116.30 4444.62 32686.73 2010-07-28 02:36:32.000 209 32379.03 116.33 4444.64 32686.78 2010-07-28 02:36:33.000 209 32379.06 116.30 4444.62 32686.64 2010-07-28 02:36:34.000 209 32379.05 116.27 4444.60 32686.76 2010-07-28 02:36:35.000 209 32379.04 116.24 4444.59 32686.81 2010-07-28 02:36:36.000 209 32379.07 116.26 4444.58 32686.79 2010-07-28 02:36:37.000 209 32379.03 116.25 4444.56 32686.74 2010-07-28 02:36:38.000 209 32379.03 116.20 4444.54 32686.72 2010-07-28 02:36:39.000 209 32379.05 116.16 4444.52 32686.77 2010-07-28 02:36:40.000 209 32379.09 116.17 4444.50 32686.71 2010-07-28 02:36:41.000 209 32379.11 116.19 4444.52 32686.86 2010-07-28 02:36:42.000 209 32379.11 116.24 4444.59 32686.82 2010-07-28 02:36:43.000 209 32379.10 116.21 4444.55 32686.73 2010-07-28 02:36:44.000 209 32379.08 116.21 4444.57 32686.76 2010-07-28 02:36:45.000 209 32379.12 116.21 4444.59 32686.81 2010-07-28 02:36:46.000 209 32379.12 116.20 4444.59 32686.81 2010-07-28 02:36:47.000 209 32379.14 116.21 4444.57 32686.88 2010-07-28 02:36:48.000 209 32379.15 116.22 4444.58 32686.91 2010-07-28 02:36:49.000 209 32379.17 116.22 4444.63 32686.84 2010-07-28 02:36:50.000 209 32379.17 116.22 4444.58 32686.90 2010-07-28 02:36:51.000 209 32379.18 116.23 4444.56 32686.85 2010-07-28 02:36:52.000 209 32379.19 116.24 4444.59 32686.85 2010-07-28 02:36:53.000 209 32379.18 116.21 4444.59 32686.92 2010-07-28 02:36:54.000 209 32379.18 116.20 4444.64 32686.98 2010-07-28 02:36:55.000 209 32379.15 116.18 4444.66 32686.91 2010-07-28 02:36:56.000 209 32379.17 116.19 4444.61 32687.01 2010-07-28 02:36:57.000 209 32379.19 116.22 4444.59 32686.87 2010-07-28 02:36:58.000 209 32379.22 116.21 4444.62 32686.96 2010-07-28 02:36:59.000 209 32379.24 116.21 4444.60 32686.88 2010-07-28 02:37:00.000 209 32379.21 116.20 4444.61 32686.91 2010-07-28 02:37:01.000 209 32379.23 116.21 4444.62 32686.96 2010-07-28 02:37:02.000 209 32379.20 116.20 4444.62 32686.94 2010-07-28 02:37:03.000 209 32379.19 116.23 4444.64 32687.05 2010-07-28 02:37:04.000 209 32379.20 116.26 4444.64 32686.83 2010-07-28 02:37:05.000 209 32379.20 116.26 4444.61 32686.90 2010-07-28 02:37:06.000 209 32379.15 116.23 4444.61 32686.87 2010-07-28 02:37:07.000 209 32379.18 116.22 4444.58 32686.93 2010-07-28 02:37:08.000 209 32379.17 116.22 4444.58 32686.90 2010-07-28 02:37:09.000 209 32379.19 116.20 4444.62 32686.88 2010-07-28 02:37:10.000 209 32379.17 116.23 4444.63 32686.87 2010-07-28 02:37:11.000 209 32379.18 116.22 4444.58 32686.93 2010-07-28 02:37:12.000 209 32379.13 116.20 4444.55 32686.78 2010-07-28 02:37:13.000 209 32379.15 116.21 4444.55 32686.87 2010-07-28 02:37:14.000 209 32379.14 116.22 4444.57 32686.92 2010-07-28 02:37:15.000 209 32379.19 116.22 4444.57 32686.89 2010-07-28 02:37:16.000 209 32379.18 116.24 4444.58 32686.80 2010-07-28 02:37:17.000 209 32379.17 116.26 4444.57 32686.88 2010-07-28 02:37:18.000 209 32379.14 116.28 4444.54 32686.90 2010-07-28 02:37:19.000 209 32379.18 116.28 4444.56 32686.87 2010-07-28 02:37:20.000 209 32379.18 116.28 4444.56 32686.80 2010-07-28 02:37:21.000 209 32379.16 116.27 4444.54 32686.86 2010-07-28 02:37:22.000 209 32379.17 116.28 4444.55 32686.97 2010-07-28 02:37:23.000 209 32379.20 116.25 4444.59 32686.88 2010-07-28 02:37:24.000 209 32379.18 116.26 4444.58 32686.86 2010-07-28 02:37:25.000 209 32379.17 116.22 4444.56 32686.85 2010-07-28 02:37:26.000 209 32379.16 116.22 4444.58 32686.80 2010-07-28 02:37:27.000 209 32379.15 116.24 4444.53 32686.94 2010-07-28 02:37:28.000 209 32379.16 116.24 4444.50 32686.87 2010-07-28 02:37:29.000 209 32379.16 116.30 4444.53 32686.87 2010-07-28 02:37:30.000 209 32379.18 116.32 4444.56 32686.86 2010-07-28 02:37:31.000 209 32379.17 116.29 4444.59 32686.91 2010-07-28 02:37:32.000 209 32379.18 116.31 4444.58 32686.90 2010-07-28 02:37:33.000 209 32379.23 116.31 4444.57 32686.86 2010-07-28 02:37:34.000 209 32379.21 116.32 4444.61 32686.87 2010-07-28 02:37:35.000 209 32379.21 116.35 4444.61 32686.87 2010-07-28 02:37:36.000 209 32379.19 116.33 4444.62 32686.81 2010-07-28 02:37:37.000 209 32379.18 116.30 4444.61 32686.87 2010-07-28 02:37:38.000 209 32379.19 116.28 4444.61 32686.95 2010-07-28 02:37:39.000 209 32379.18 116.28 4444.61 32686.86 2010-07-28 02:37:40.000 209 32379.16 116.28 4444.59 32686.84 2010-07-28 02:37:41.000 209 32379.15 116.28 4444.57 32686.75 2010-07-28 02:37:42.000 209 32379.13 116.29 4444.57 32686.87 2010-07-28 02:37:43.000 209 32379.14 116.29 4444.57 32686.74 2010-07-28 02:37:44.000 209 32379.10 116.26 4444.57 32686.82 2010-07-28 02:37:45.000 209 32379.08 116.25 4444.60 32686.81 2010-07-28 02:37:46.000 209 32379.10 116.27 4444.60 32686.84 2010-07-28 02:37:47.000 209 32379.08 116.26 4444.59 32686.74 2010-07-28 02:37:48.000 209 32379.04 116.29 4444.55 32686.80 2010-07-28 02:37:49.000 209 32379.02 116.26 4444.51 32686.73 2010-07-28 02:37:50.000 209 32378.99 116.24 4444.51 32686.73 2010-07-28 02:37:51.000 209 32379.01 116.20 4444.53 32686.70 2010-07-28 02:37:52.000 209 32378.99 116.20 4444.56 32686.70 2010-07-28 02:37:53.000 209 32378.98 116.21 4444.56 32686.70 2010-07-28 02:37:54.000 209 32378.97 116.22 4444.55 32686.55 2010-07-28 02:37:55.000 209 32378.97 116.24 4444.53 32686.69 2010-07-28 02:37:56.000 209 32379.00 116.24 4444.52 32686.59 2010-07-28 02:37:57.000 209 32378.99 116.22 4444.50 32686.60 2010-07-28 02:37:58.000 209 32378.98 116.20 4444.52 32686.63 2010-07-28 02:37:59.000 209 32378.98 116.21 4444.54 32686.74 2010-07-28 02:38:00.000 209 32378.99 116.21 4444.52 32686.71 2010-07-28 02:38:01.000 209 32379.04 116.19 4444.51 32686.60 2010-07-28 02:38:02.000 209 32379.02 116.20 4444.53 32686.77 2010-07-28 02:38:03.000 209 32379.03 116.18 4444.51 32686.67 2010-07-28 02:38:04.000 209 32379.04 116.24 4444.58 32686.71 2010-07-28 02:38:05.000 209 32379.06 116.24 4444.57 32686.77 2010-07-28 02:38:06.000 209 32379.07 116.29 4444.54 32686.72 2010-07-28 02:38:07.000 209 32379.10 116.29 4444.55 32686.79 2010-07-28 02:38:08.000 209 32379.09 116.27 4444.57 32686.82 2010-07-28 02:38:09.000 209 32379.10 116.29 4444.58 32686.77 2010-07-28 02:38:10.000 209 32379.09 116.27 4444.58 32686.72 2010-07-28 02:38:11.000 209 32379.12 116.28 4444.55 32686.74 2010-07-28 02:38:12.000 209 32379.16 116.31 4444.50 32686.81 2010-07-28 02:38:13.000 209 32379.18 116.34 4444.54 32686.79 2010-07-28 02:38:14.000 209 32379.15 116.33 4444.51 32686.81 2010-07-28 02:38:15.000 209 32379.15 116.28 4444.53 32686.75 2010-07-28 02:38:16.000 209 32379.15 116.29 4444.54 32686.83 2010-07-28 02:38:17.000 209 32379.15 116.33 4444.51 32686.81 2010-07-28 02:38:18.000 209 32379.20 116.31 4444.51 32686.71 2010-07-28 02:38:19.000 209 32379.14 116.28 4444.50 32686.68 2010-07-28 02:38:20.000 209 32379.10 116.30 4444.56 32686.76 2010-07-28 02:38:21.000 209 32379.07 116.30 4444.56 32686.65 2010-07-28 02:38:22.000 209 32379.06 116.28 4444.56 32686.73 2010-07-28 02:38:23.000 209 32379.02 116.28 4444.56 32686.65 2010-07-28 02:38:24.000 209 32378.98 116.29 4444.58 32686.68 2010-07-28 02:38:25.000 209 32378.99 116.23 4444.58 32686.64 2010-07-28 02:38:26.000 209 32378.96 116.23 4444.52 32686.67 2010-07-28 02:38:27.000 209 32378.91 116.23 4444.52 32686.54 2010-07-28 02:38:28.000 209 32378.92 116.25 4444.55 32686.63 2010-07-28 02:38:29.000 209 32378.92 116.26 4444.60 32686.56 2010-07-28 02:38:30.000 209 32378.92 116.24 4444.58 32686.62 2010-07-28 02:38:31.000 209 32378.92 116.23 4444.59 32686.60 2010-07-28 02:38:32.000 209 32378.94 116.21 4444.56 32686.62 2010-07-28 02:38:33.000 209 32378.97 116.22 4444.58 32686.62 2010-07-28 02:38:34.000 209 32378.98 116.26 4444.56 32686.72 2010-07-28 02:38:35.000 209 32378.98 116.25 4444.57 32686.69 2010-07-28 02:38:36.000 209 32379.00 116.26 4444.60 32686.67 2010-07-28 02:38:37.000 209 32379.05 116.26 4444.59 32686.65 2010-07-28 02:38:38.000 209 32379.08 116.29 4444.60 32686.70 2010-07-28 02:38:39.000 209 32379.13 116.31 4444.59 32686.79 2010-07-28 02:38:40.000 209 32379.16 116.30 4444.59 32686.84 2010-07-28 02:38:41.000 209 32379.19 116.26 4444.58 32686.88 2010-07-28 02:38:42.000 209 32379.18 116.30 4444.56 32686.88 2010-07-28 02:38:43.000 209 32379.24 116.27 4444.60 32686.97 2010-07-28 02:38:44.000 209 32379.27 116.28 4444.61 32686.97 2010-07-28 02:38:45.000 209 32379.33 116.26 4444.58 32686.96 2010-07-28 02:38:46.000 209 32379.33 116.30 4444.57 32686.96 2010-07-28 02:38:47.000 209 32379.35 116.32 4444.58 32687.04 2010-07-28 02:38:48.000 209 32379.35 116.32 4444.61 32686.91 2010-07-28 02:38:49.000 209 32379.36 116.33 4444.61 32687.12 2010-07-28 02:38:50.000 209 32379.36 116.33 4444.58 32687.05 2010-07-28 02:38:51.000 209 32379.38 116.27 4444.53 32687.13 2010-07-28 02:38:52.000 209 32379.35 116.27 4444.57 32687.01 2010-07-28 02:38:53.000 209 32379.38 116.29 4444.58 32687.13 2010-07-28 02:38:54.000 209 32379.41 116.30 4444.59 32687.05 2010-07-28 02:38:55.000 209 32379.42 116.28 4444.59 32687.13 2010-07-28 02:38:56.000 209 32379.41 116.32 4444.59 32687.01 2010-07-28 02:38:57.000 209 32379.40 116.34 4444.56 32687.08 2010-07-28 02:38:58.000 209 32379.38 116.30 4444.59 32687.07 2010-07-28 02:38:59.000 209 32379.40 116.29 4444.59 32687.02 2010-07-28 02:39:00.000 209 32379.39 116.27 4444.57 32687.09 2010-07-28 02:39:01.000 209 32379.39 116.25 4444.61 32687.15 2010-07-28 02:39:02.000 209 32379.40 116.28 4444.58 32687.08 2010-07-28 02:39:03.000 209 32379.41 116.27 4444.55 32687.06 2010-07-28 02:39:04.000 209 32379.40 116.24 4444.56 32687.14 2010-07-28 02:39:05.000 209 32379.40 116.23 4444.54 32687.06 2010-07-28 02:39:06.000 209 32379.47 116.23 4444.56 32687.01 2010-07-28 02:39:07.000 209 32379.46 116.22 4444.55 32687.04 2010-07-28 02:39:08.000 209 32379.42 116.24 4444.54 32687.15 2010-07-28 02:39:09.000 209 32379.44 116.22 4444.55 32687.03 2010-07-28 02:39:10.000 209 32379.47 116.19 4444.54 32687.03 2010-07-28 02:39:11.000 209 32379.48 116.20 4444.54 32687.10 2010-07-28 02:39:12.000 209 32379.46 116.20 4444.58 32687.13 2010-07-28 02:39:13.000 209 32379.50 116.22 4444.55 32687.14 2010-07-28 02:39:14.000 209 32379.48 116.22 4444.57 32687.23 2010-07-28 02:39:15.000 209 32379.51 116.22 4444.53 32687.15 2010-07-28 02:39:16.000 209 32379.53 116.22 4444.53 32687.18 2010-07-28 02:39:17.000 209 32379.53 116.22 4444.56 32687.18 2010-07-28 02:39:18.000 209 32379.50 116.24 4444.51 32687.23 2010-07-28 02:39:19.000 209 32379.54 116.25 4444.52 32687.32 2010-07-28 02:39:20.000 209 32379.54 116.28 4444.50 32687.18 2010-07-28 02:39:21.000 209 32379.59 116.25 4444.51 32687.29 2010-07-28 02:39:22.000 209 32379.60 116.24 4444.49 32687.21 2010-07-28 02:39:23.000 209 32379.58 116.26 4444.49 32687.24 2010-07-28 02:39:24.000 209 32379.53 116.31 4444.51 32687.23 2010-07-28 02:39:25.000 209 32379.52 116.27 4444.50 32687.19 2010-07-28 02:39:26.000 209 32379.49 116.28 4444.56 32687.25 2010-07-28 02:39:27.000 209 32379.49 116.32 4444.53 32687.18 2010-07-28 02:39:28.000 209 32379.47 116.29 4444.54 32687.22 2010-07-28 02:39:29.000 209 32379.48 116.26 4444.56 32687.11 2010-07-28 02:39:30.000 209 32379.44 116.29 4444.54 32687.12 2010-07-28 02:39:31.000 209 32379.43 116.30 4444.49 32687.16 2010-07-28 02:39:32.000 209 32379.41 116.32 4444.50 32687.18 2010-07-28 02:39:33.000 209 32379.39 116.34 4444.49 32687.07 2010-07-28 02:39:34.000 209 32379.37 116.33 4444.49 32687.05 2010-07-28 02:39:35.000 209 32379.36 116.33 4444.48 32687.13 2010-07-28 02:39:36.000 209 32379.34 116.36 4444.50 32687.04 2010-07-28 02:39:37.000 209 32379.37 116.36 4444.49 32687.10 2010-07-28 02:39:38.000 209 32379.33 116.35 4444.48 32687.00 2010-07-28 02:39:39.000 209 32379.30 116.33 4444.54 32686.96 2010-07-28 02:39:40.000 209 32379.26 116.32 4444.52 32687.06 2010-07-28 02:39:41.000 209 32379.25 116.33 4444.49 32687.04 2010-07-28 02:39:42.000 209 32379.30 116.34 4444.51 32686.96 2010-07-28 02:39:43.000 209 32379.33 116.35 4444.52 32686.99 2010-07-28 02:39:44.000 209 32379.29 116.35 4444.52 32687.03 2010-07-28 02:39:45.000 209 32379.32 116.38 4444.53 32686.94 2010-07-28 02:39:46.000 209 32379.34 116.36 4444.53 32687.01 2010-07-28 02:39:47.000 209 32379.36 116.37 4444.54 32687.02 2010-07-28 02:39:48.000 209 32379.39 116.37 4444.54 32687.06 2010-07-28 02:39:49.000 209 32379.39 116.38 4444.57 32687.02 2010-07-28 02:39:50.000 209 32379.38 116.39 4444.58 32687.09 2010-07-28 02:39:51.000 209 32379.41 116.39 4444.56 32686.98 2010-07-28 02:39:52.000 209 32379.40 116.41 4444.56 32687.05 2010-07-28 02:39:53.000 209 32379.42 116.40 4444.53 32687.06 2010-07-28 02:39:54.000 209 32379.42 116.43 4444.55 32687.04 2010-07-28 02:39:55.000 209 32379.44 116.46 4444.56 32687.14 2010-07-28 02:39:56.000 209 32379.45 116.45 4444.52 32687.06 2010-07-28 02:39:57.000 209 32379.50 116.44 4444.49 32687.07 2010-07-28 02:39:58.000 209 32379.47 116.43 4444.49 32687.13 2010-07-28 02:39:59.000 209 32379.48 116.44 4444.50 32687.16 2010-07-28 02:40:00.000 209 32379.46 116.46 4444.51 32687.06 2010-07-28 02:40:01.000 209 32379.47 116.43 4444.51 32687.13 2010-07-28 02:40:02.000 209 32379.50 116.44 4444.51 32687.15 2010-07-28 02:40:03.000 209 32379.51 116.47 4444.55 32687.20 2010-07-28 02:40:04.000 209 32379.47 116.51 4444.57 32687.09 2010-07-28 02:40:05.000 209 32379.48 116.50 4444.50 32687.10 2010-07-28 02:40:06.000 209 32379.51 116.49 4444.51 32687.08 2010-07-28 02:40:07.000 209 32379.49 116.49 4444.53 32687.14 2010-07-28 02:40:08.000 209 32379.51 116.51 4444.49 32687.01 2010-07-28 02:40:09.000 209 32379.50 116.53 4444.48 32687.17 2010-07-28 02:40:10.000 209 32379.44 116.50 4444.49 32687.09 2010-07-28 02:40:11.000 209 32379.40 116.51 4444.50 32687.08 2010-07-28 02:40:12.000 209 32379.37 116.51 4444.52 32687.08 2010-07-28 02:40:13.000 209 32379.33 116.50 4444.49 32687.03 2010-07-28 02:40:14.000 209 32379.29 116.54 4444.47 32686.99 2010-07-28 02:40:15.000 209 32379.26 116.56 4444.47 32687.04 2010-07-28 02:40:16.000 209 32379.23 116.56 4444.51 32687.03 2010-07-28 02:40:17.000 209 32379.23 116.54 4444.49 32686.94 2010-07-28 02:40:18.000 209 32379.20 116.54 4444.51 32686.94 2010-07-28 02:40:19.000 209 32379.17 116.56 4444.57 32686.93 2010-07-28 02:40:20.000 209 32379.15 116.53 4444.58 32686.87 2010-07-28 02:40:21.000 209 32379.14 116.48 4444.56 32686.90 2010-07-28 02:40:22.000 209 32379.13 116.49 4444.53 32686.88 2010-07-28 02:40:23.000 209 32379.11 116.46 4444.53 32686.76 2010-07-28 02:40:24.000 209 32379.08 116.47 4444.49 32686.82 2010-07-28 02:40:25.000 209 32379.08 116.44 4444.53 32686.84 2010-07-28 02:40:26.000 209 32379.08 116.48 4444.50 32686.77 2010-07-28 02:40:27.000 209 32379.07 116.50 4444.48 32686.72 2010-07-28 02:40:28.000 209 32379.04 116.50 4444.51 32686.73 2010-07-28 02:40:29.000 209 32379.03 116.50 4444.52 32686.71 2010-07-28 02:40:30.000 209 32379.01 116.53 4444.54 32686.71 2010-07-28 02:40:31.000 209 32379.01 116.54 4444.52 32686.64 2010-07-28 02:40:32.000 209 32378.95 116.55 4444.51 32686.76 2010-07-28 02:40:33.000 209 32378.98 116.51 4444.47 32686.67 2010-07-28 02:40:34.000 209 32378.97 116.53 4444.46 32686.73 2010-07-28 02:40:35.000 209 32378.96 116.52 4444.47 32686.59 2010-07-28 02:40:36.000 209 32378.90 116.54 4444.47 32686.64 2010-07-28 02:40:37.000 209 32378.90 116.54 4444.52 32686.57 2010-07-28 02:40:38.000 209 32378.86 116.54 4444.52 32686.68 2010-07-28 02:40:39.000 209 32378.86 116.56 4444.54 32686.63 2010-07-28 02:40:40.000 209 32378.86 116.53 4444.51 32686.57 2010-07-28 02:40:41.000 209 32378.89 116.56 4444.47 32686.63 2010-07-28 02:40:42.000 209 32378.87 116.60 4444.46 32686.63 2010-07-28 02:40:43.000 209 32378.87 116.65 4444.45 32686.54 2010-07-28 02:40:44.000 209 32378.81 116.68 4444.45 32686.58 2010-07-28 02:40:45.000 209 32378.82 116.68 4444.46 32686.49 2010-07-28 02:40:46.000 209 32378.78 116.66 4444.51 32686.48 2010-07-28 02:40:47.000 209 32378.77 116.68 4444.53 32686.53 2010-07-28 02:40:48.000 209 32378.74 116.68 4444.53 32686.52 2010-07-28 02:40:49.000 209 32378.75 116.65 4444.49 32686.51 2010-07-28 02:40:50.000 209 32378.75 116.64 4444.47 32686.45 2010-07-28 02:40:51.000 209 32378.74 116.69 4444.47 32686.47 2010-07-28 02:40:52.000 209 32378.71 116.69 4444.49 32686.41 2010-07-28 02:40:53.000 209 32378.72 116.67 4444.50 32686.39 2010-07-28 02:40:54.000 209 32378.72 116.70 4444.53 32686.38 2010-07-28 02:40:55.000 209 32378.69 116.68 4444.52 32686.42 2010-07-28 02:40:56.000 209 32378.65 116.67 4444.51 32686.40 2010-07-28 02:40:57.000 209 32378.67 116.69 4444.50 32686.36 2010-07-28 02:40:58.000 209 32378.67 116.70 4444.55 32686.33 2010-07-28 02:40:59.000 209 32378.69 116.68 4444.51 32686.33 2010-07-28 02:41:00.000 209 32378.72 116.72 4444.49 32686.29 2010-07-28 02:41:01.000 209 32378.72 116.76 4444.52 32686.37 2010-07-28 02:41:02.000 209 32378.72 116.77 4444.50 32686.42 2010-07-28 02:41:03.000 209 32378.73 116.78 4444.47 32686.40 2010-07-28 02:41:04.000 209 32378.71 116.79 4444.48 32686.42 2010-07-28 02:41:05.000 209 32378.68 116.74 4444.47 32686.43 2010-07-28 02:41:06.000 209 32378.70 116.80 4444.51 32686.35 2010-07-28 02:41:07.000 209 32378.72 116.78 4444.49 32686.38 2010-07-28 02:41:08.000 209 32378.67 116.80 4444.51 32686.32 2010-07-28 02:41:09.000 209 32378.67 116.81 4444.49 32686.46 2010-07-28 02:41:10.000 209 32378.69 116.79 4444.48 32686.28 2010-07-28 02:41:11.000 209 32378.71 116.79 4444.48 32686.41 2010-07-28 02:41:12.000 209 32378.75 116.81 4444.48 32686.41 2010-07-28 02:41:13.000 209 32378.69 116.80 4444.50 32686.31 2010-07-28 02:41:14.000 209 32378.66 116.83 4444.48 32686.41 2010-07-28 02:41:15.000 209 32378.64 116.80 4444.41 32686.43 2010-07-28 02:41:16.000 209 32378.57 116.77 4444.43 32686.30 2010-07-28 02:41:17.000 209 32378.58 116.76 4444.45 32686.31 2010-07-28 02:41:18.000 209 32378.60 116.79 4444.47 32686.37 2010-07-28 02:41:19.000 209 32378.63 116.80 4444.44 32686.30 2010-07-28 02:41:20.000 209 32378.63 116.81 4444.44 32686.30 2010-07-28 02:41:21.000 209 32378.59 116.80 4444.46 32686.30 2010-07-28 02:41:22.000 209 32378.57 116.83 4444.48 32686.25 2010-07-28 02:41:23.000 209 32378.54 116.80 4444.47 32686.19 2010-07-28 02:41:24.000 209 32378.53 116.79 4444.50 32686.22 2010-07-28 02:41:25.000 209 32378.49 116.79 4444.49 32686.24 2010-07-28 02:41:26.000 209 32378.50 116.81 4444.47 32686.15 2010-07-28 02:41:27.000 209 32378.53 116.81 4444.45 32686.17 2010-07-28 02:41:28.000 209 32378.54 116.80 4444.43 32686.27 2010-07-28 02:41:29.000 209 32378.53 116.82 4444.43 32686.24 2010-07-28 02:41:30.000 209 32378.52 116.85 4444.48 32686.24 2010-07-28 02:41:31.000 209 32378.56 116.87 4444.45 32686.21 2010-07-28 02:41:32.000 209 32378.56 116.92 4444.46 32686.20 2010-07-28 02:41:33.000 209 32378.59 116.93 4444.48 32686.27 2010-07-28 02:41:34.000 209 32378.56 116.90 4444.50 32686.26 2010-07-28 02:41:35.000 209 32378.57 116.89 4444.49 32686.25 2010-07-28 02:41:36.000 209 32378.58 116.94 4444.50 32686.27 2010-07-28 02:41:37.000 209 32378.63 116.98 4444.48 32686.31 2010-07-28 02:41:38.000 209 32378.63 116.98 4444.47 32686.35 2010-07-28 02:41:39.000 209 32378.67 116.98 4444.47 32686.33 2010-07-28 02:41:40.000 209 32378.67 117.01 4444.47 32686.36 2010-07-28 02:41:41.000 209 32378.69 116.98 4444.43 32686.43 2010-07-28 02:41:42.000 209 32378.72 117.02 4444.44 32686.47 2010-07-28 02:41:43.000 209 32378.72 117.05 4444.48 32686.39 2010-07-28 02:41:44.000 209 32378.74 117.04 4444.48 32686.46 2010-07-28 02:41:45.000 209 32378.78 117.04 4444.49 32686.39 2010-07-28 02:41:46.000 209 32378.77 117.05 4444.49 32686.40 2010-07-28 02:41:47.000 209 32378.77 117.05 4444.50 32686.51 2010-07-28 02:41:48.000 209 32378.75 117.06 4444.52 32686.40 2010-07-28 02:41:49.000 209 32378.74 117.07 4444.48 32686.50 2010-07-28 02:41:50.000 209 32378.71 117.08 4444.50 32686.48 2010-07-28 02:41:51.000 209 32378.72 117.08 4444.53 32686.47 2010-07-28 02:41:52.000 209 32378.75 117.14 4444.56 32686.46 2010-07-28 02:41:53.000 209 32378.79 117.12 4444.54 32686.41 2010-07-28 02:41:54.000 209 32378.79 117.11 4444.53 32686.52 2010-07-28 02:41:55.000 209 32378.81 117.09 4444.50 32686.46 2010-07-28 02:41:56.000 209 32378.80 117.10 4444.53 32686.50 2010-07-28 02:41:57.000 209 32378.78 117.10 4444.57 32686.52 2010-07-28 02:41:58.000 209 32378.79 117.11 4444.57 32686.46 2010-07-28 02:41:59.000 209 32378.84 117.13 4444.54 32686.47 2010-07-28 02:42:00.000 209 32378.79 117.15 4444.48 32686.48 2010-07-28 02:42:01.000 209 32378.80 117.15 4444.49 32686.45 2010-07-28 02:42:02.000 209 32378.81 117.18 4444.50 32686.61 2010-07-28 02:42:03.000 209 32378.82 117.19 4444.54 32686.49 2010-07-28 02:42:04.000 209 32378.84 117.20 4444.55 32686.35 2010-07-28 02:42:05.000 209 32378.84 117.17 4444.52 32686.56 2010-07-28 02:42:06.000 209 32378.87 117.16 4444.53 32686.51 2010-07-28 02:42:07.000 209 32378.89 117.19 4444.55 32686.55 2010-07-28 02:42:08.000 209 32378.93 117.25 4444.53 32686.55 2010-07-28 02:42:09.000 209 32378.91 117.23 4444.54 32686.55 2010-07-28 02:42:10.000 209 32378.86 117.26 4444.49 32686.57 2010-07-28 02:42:11.000 209 32378.88 117.27 4444.48 32686.56 2010-07-28 02:42:12.000 209 32378.84 117.29 4444.51 32686.52 2010-07-28 02:42:13.000 209 32378.86 117.27 4444.53 32686.56 2010-07-28 02:42:14.000 209 32378.87 117.27 4444.52 32686.63 2010-07-28 02:42:15.000 209 32378.88 117.25 4444.53 32686.65 2010-07-28 02:42:16.000 209 32378.89 117.26 4444.53 32686.58 2010-07-28 02:42:17.000 209 32378.91 117.27 4444.52 32686.64 2010-07-28 02:42:18.000 209 32378.90 117.29 4444.56 32686.51 2010-07-28 02:42:19.000 209 32378.94 117.32 4444.57 32686.70 2010-07-28 02:42:20.000 209 32378.92 117.31 4444.56 32686.68 2010-07-28 02:42:21.000 209 32378.96 117.31 4444.55 32686.65 2010-07-28 02:42:22.000 209 32379.01 117.34 4444.57 32686.60 2010-07-28 02:42:23.000 209 32379.03 117.35 4444.52 32686.75 2010-07-28 02:42:24.000 209 32379.03 117.35 4444.54 32686.73 2010-07-28 02:42:25.000 209 32379.04 117.36 4444.58 32686.72 2010-07-28 02:42:26.000 209 32379.03 117.39 4444.54 32686.79 2010-07-28 02:42:27.000 209 32379.02 117.39 4444.56 32686.76 2010-07-28 02:42:28.000 209 32379.02 117.39 4444.53 32686.71 2010-07-28 02:42:29.000 209 32379.01 117.40 4444.52 32686.76 2010-07-28 02:42:30.000 209 32379.02 117.42 4444.51 32686.75 2010-07-28 02:42:31.000 209 32379.03 117.43 4444.52 32686.74 2010-07-28 02:42:32.000 209 32379.02 117.44 4444.53 32686.78 2010-07-28 02:42:33.000 209 32379.01 117.42 4444.54 32686.57 2010-07-28 02:42:34.000 209 32378.95 117.41 4444.59 32686.72 2010-07-28 02:42:35.000 209 32378.94 117.38 4444.60 32686.66 2010-07-28 02:42:36.000 209 32378.93 117.38 4444.61 32686.71 2010-07-28 02:42:37.000 209 32378.92 117.35 4444.60 32686.59 2010-07-28 02:42:38.000 209 32378.91 117.36 4444.60 32686.63 2010-07-28 02:42:39.000 209 32378.88 117.39 4444.57 32686.60 2010-07-28 02:42:40.000 209 32378.82 117.36 4444.59 32686.54 2010-07-28 02:42:41.000 209 32378.78 117.32 4444.60 32686.50 2010-07-28 02:42:42.000 209 32378.76 117.35 4444.56 32686.54 2010-07-28 02:42:43.000 209 32378.81 117.39 4444.53 32686.51 2010-07-28 02:42:44.000 209 32378.83 117.36 4444.55 32686.47 2010-07-28 02:42:45.000 209 32378.76 117.36 4444.55 32686.57 2010-07-28 02:42:46.000 209 32378.74 117.36 4444.57 32686.44 2010-07-28 02:42:47.000 209 32378.79 117.36 4444.54 32686.56 2010-07-28 02:42:48.000 209 32378.78 117.37 4444.59 32686.52 2010-07-28 02:42:49.000 209 32378.83 117.33 4444.56 32686.54 2010-07-28 02:42:50.000 209 32378.81 117.34 4444.56 32686.45 2010-07-28 02:42:51.000 209 32378.82 117.36 4444.57 32686.46 2010-07-28 02:42:52.000 209 32378.88 117.39 4444.59 32686.57 2010-07-28 02:42:53.000 209 32378.86 117.37 4444.65 32686.60 2010-07-28 02:42:54.000 209 32378.83 117.36 4444.68 32686.49 2010-07-28 02:42:55.000 209 32378.84 117.39 4444.60 32686.58 2010-07-28 02:42:56.000 209 32378.86 117.40 4444.53 32686.53 2010-07-28 02:42:57.000 209 32378.85 117.42 4444.52 32686.65 2010-07-28 02:42:58.000 209 32378.81 117.42 4444.50 32686.46 2010-07-28 02:42:59.000 209 32378.82 117.38 4444.47 32686.51 2010-07-28 02:43:00.000 209 32378.83 117.32 4444.49 32686.53 2010-07-28 02:43:01.000 209 32378.81 117.35 4444.56 32686.62 2010-07-28 02:43:02.000 209 32378.79 117.40 4444.58 32686.45 2010-07-28 02:43:03.000 209 32378.75 117.41 4444.52 32686.45 2010-07-28 02:43:04.000 209 32378.69 117.41 4444.56 32686.46 2010-07-28 02:43:05.000 209 32378.68 117.39 4444.57 32686.37 2010-07-28 02:43:06.000 209 32378.68 117.40 4444.54 32686.47 2010-07-28 02:43:07.000 209 32378.68 117.43 4444.53 32686.28 2010-07-28 02:43:08.000 209 32378.61 117.44 4444.52 32686.26 2010-07-28 02:43:09.000 209 32378.54 117.41 4444.52 32686.32 2010-07-28 02:43:10.000 209 32378.57 117.42 4444.53 32686.28 2010-07-28 02:43:11.000 209 32378.59 117.38 4444.59 32686.16 2010-07-28 02:43:12.000 209 32378.53 117.38 4444.61 32686.16 2010-07-28 02:43:13.000 209 32378.53 117.32 4444.58 32686.12 2010-07-28 02:43:14.000 209 32378.47 117.33 4444.60 32686.21 2010-07-28 02:43:15.000 209 32378.42 117.34 4444.62 32686.19 2010-07-28 02:43:16.000 209 32378.44 117.34 4444.65 32686.11 2010-07-28 02:43:17.000 209 32378.44 117.37 4444.60 32686.10 2010-07-28 02:43:18.000 209 32378.39 117.41 4444.63 32686.09 2010-07-28 02:43:19.000 209 32378.37 117.34 4444.57 32686.00 2010-07-28 02:43:20.000 209 32378.32 117.34 4444.61 32686.15 2010-07-28 02:43:21.000 209 32378.31 117.38 4444.61 32686.06 2010-07-28 02:43:22.000 209 32378.32 117.42 4444.59 32686.03 2010-07-28 02:43:23.000 209 32378.34 117.43 4444.55 32686.10 2010-07-28 02:43:24.000 209 32378.34 117.40 4444.53 32686.07 2010-07-28 02:43:25.000 209 32378.34 117.40 4444.50 32686.00 2010-07-28 02:43:26.000 209 32378.31 117.44 4444.51 32686.11 2010-07-28 02:43:27.000 209 32378.32 117.45 4444.51 32685.91 2010-07-28 02:43:28.000 209 32378.33 117.44 4444.54 32686.05 2010-07-28 02:43:29.000 209 32378.32 117.43 4444.56 32686.00 2010-07-28 02:43:30.000 209 32378.28 117.44 4444.54 32686.05 2010-07-28 02:43:31.000 209 32378.28 117.44 4444.50 32685.89 2010-07-28 02:43:32.000 209 32378.30 117.46 4444.49 32685.98 2010-07-28 02:43:33.000 209 32378.24 117.47 4444.50 32686.04 2010-07-28 02:43:34.000 209 32378.24 117.45 4444.50 32685.98 2010-07-28 02:43:35.000 209 32378.24 117.43 4444.44 32685.89 2010-07-28 02:43:36.000 209 32378.22 117.47 4444.49 32685.87 2010-07-28 02:43:37.000 209 32378.21 117.49 4444.51 32685.86 2010-07-28 02:43:38.000 209 32378.21 117.49 4444.49 32685.92 2010-07-28 02:43:39.000 209 32378.22 117.49 4444.51 32685.82 2010-07-28 02:43:40.000 209 32378.15 117.50 4444.53 32685.88 2010-07-28 02:43:41.000 209 32378.13 117.53 4444.56 32685.83 2010-07-28 02:43:42.000 209 32378.12 117.53 4444.55 32685.80 2010-07-28 02:43:43.000 209 32378.14 117.51 4444.57 32685.83 2010-07-28 02:43:44.000 209 32378.12 117.50 4444.57 32685.81 2010-07-28 02:43:45.000 209 32378.11 117.49 4444.61 32685.88 2010-07-28 02:43:46.000 209 32378.14 117.47 4444.59 32685.77 2010-07-28 02:43:47.000 209 32378.19 117.44 4444.56 32685.78 2010-07-28 02:43:48.000 209 32378.20 117.47 4444.59 32685.87 2010-07-28 02:43:49.000 209 32378.18 117.46 4444.58 32685.79 2010-07-28 02:43:50.000 209 32378.14 117.48 4444.64 32685.89 2010-07-28 02:43:51.000 209 32378.13 117.48 4444.64 32685.85 2010-07-28 02:43:52.000 209 32378.13 117.42 4444.64 32685.76 2010-07-28 02:43:53.000 209 32378.17 117.43 4444.65 32685.95 2010-07-28 02:43:54.000 209 32378.19 117.40 4444.66 32685.98 2010-07-28 02:43:55.000 209 32378.20 117.41 4444.60 32685.85 2010-07-28 02:43:56.000 209 32378.22 117.41 4444.59 32685.91 2010-07-28 02:43:57.000 209 32378.28 117.37 4444.58 32685.92 2010-07-28 02:43:58.000 209 32378.31 117.38 4444.56 32685.94 2010-07-28 02:43:59.000 209 32378.31 117.35 4444.56 32685.97 2010-07-28 02:44:00.000 209 32378.32 117.40 4444.57 32685.95 2010-07-28 02:44:01.000 209 32378.36 117.44 4444.53 32685.99 2010-07-28 02:44:02.000 209 32378.36 117.41 4444.52 32686.08 2010-07-28 02:44:03.000 209 32378.38 117.38 4444.54 32686.05 2010-07-28 02:44:04.000 209 32378.43 117.40 4444.54 32686.02 2010-07-28 02:44:05.000 209 32378.43 117.39 4444.60 32686.19 2010-07-28 02:44:06.000 209 32378.41 117.38 4444.63 32686.10 2010-07-28 02:44:07.000 209 32378.42 117.38 4444.60 32686.12 2010-07-28 02:44:08.000 209 32378.41 117.38 4444.58 32686.10 2010-07-28 02:44:09.000 209 32378.43 117.36 4444.57 32686.14 2010-07-28 02:44:10.000 209 32378.40 117.36 4444.59 32686.19 2010-07-28 02:44:11.000 209 32378.40 117.36 4444.60 32686.06 2010-07-28 02:44:12.000 209 32378.42 117.36 4444.58 32686.13 2010-07-28 02:44:13.000 209 32378.41 117.36 4444.59 32686.21 2010-07-28 02:44:14.000 209 32378.43 117.35 4444.59 32686.15 2010-07-28 02:44:15.000 209 32378.44 117.37 4444.58 32686.11 2010-07-28 02:44:16.000 209 32378.42 117.39 4444.57 32686.15 2010-07-28 02:44:17.000 209 32378.42 117.42 4444.55 32686.22 2010-07-28 02:44:18.000 209 32378.40 117.39 4444.56 32686.09 2010-07-28 02:44:19.000 209 32378.40 117.40 4444.56 32686.21 2010-07-28 02:44:20.000 209 32378.38 117.39 4444.59 32686.16 2010-07-28 02:44:21.000 209 32378.40 117.39 4444.59 32686.13 2010-07-28 02:44:22.000 209 32378.40 117.43 4444.62 32686.12 2010-07-28 02:44:23.000 209 32378.42 117.44 4444.61 32686.26 2010-07-28 02:44:24.000 209 32378.42 117.46 4444.64 32686.22 2010-07-28 02:44:25.000 209 32378.44 117.42 4444.66 32686.16 2010-07-28 02:44:26.000 209 32378.43 117.44 4444.65 32686.15 2010-07-28 02:44:27.000 209 32378.43 117.44 4444.68 32686.18 2010-07-28 02:44:28.000 209 32378.44 117.43 4444.64 32686.27 2010-07-28 02:44:29.000 209 32378.46 117.42 4444.62 32686.11 2010-07-28 02:44:30.000 209 32378.46 117.37 4444.62 32686.11 2010-07-28 02:44:31.000 209 32378.45 117.37 4444.60 32686.17 2010-07-28 02:44:32.000 209 32378.42 117.36 4444.58 32686.16 2010-07-28 02:44:33.000 209 32378.41 117.37 4444.63 32686.19 2010-07-28 02:44:34.000 209 32378.40 117.36 4444.65 32686.16 2010-07-28 02:44:35.000 209 32378.42 117.34 4444.68 32686.02 2010-07-28 02:44:36.000 209 32378.40 117.35 4444.62 32686.21 2010-07-28 02:44:37.000 209 32378.39 117.30 4444.56 32686.09 2010-07-28 02:44:38.000 209 32378.38 117.32 4444.60 32686.12 2010-07-28 02:44:39.000 209 32378.40 117.35 4444.61 32686.17 2010-07-28 02:44:40.000 209 32378.41 117.35 4444.61 32686.11 2010-07-28 02:44:41.000 209 32378.40 117.33 4444.62 32686.19 2010-07-28 02:44:42.000 209 32378.42 117.34 4444.64 32686.14 2010-07-28 02:44:43.000 209 32378.41 117.35 4444.70 32686.10 2010-07-28 02:44:44.000 209 32378.40 117.34 4444.71 32686.12 2010-07-28 02:44:45.000 209 32378.41 117.33 4444.69 32686.22 2010-07-28 02:44:46.000 209 32378.42 117.33 4444.66 32686.17 2010-07-28 02:44:47.000 209 32378.42 117.34 4444.68 32686.26 2010-07-28 02:44:48.000 209 32378.42 117.33 4444.66 32686.14 2010-07-28 02:44:49.000 209 32378.42 117.30 4444.64 32686.13 2010-07-28 02:44:50.000 209 32378.41 117.33 4444.67 32686.14 2010-07-28 02:44:51.000 209 32378.38 117.29 4444.66 32686.10 2010-07-28 02:44:52.000 209 32378.40 117.27 4444.68 32686.24 2010-07-28 02:44:53.000 209 32378.44 117.24 4444.67 32686.20 2010-07-28 02:44:54.000 209 32378.45 117.23 4444.64 32686.06 2010-07-28 02:44:55.000 209 32378.44 117.22 4444.65 32686.15 2010-07-28 02:44:56.000 209 32378.44 117.24 4444.64 32686.17 2010-07-28 02:44:57.000 209 32378.46 117.22 4444.64 32686.12 2010-07-28 02:44:58.000 209 32378.47 117.21 4444.57 32686.16 2010-07-28 02:44:59.000 209 32378.45 117.25 4444.56 32686.11 2010-07-28 02:45:00.000 209 32378.48 117.24 4444.62 32686.23 2010-07-28 02:45:01.000 209 32378.58 117.22 4444.64 32686.22 2010-07-28 02:45:02.000 209 32378.57 117.26 4444.64 32686.21 2010-07-28 02:45:03.000 209 32378.61 117.26 4444.62 32686.29 2010-07-28 02:45:04.000 209 32378.65 117.32 4444.60 32686.33 2010-07-28 02:45:05.000 209 32378.69 117.34 4444.65 32686.37 2010-07-28 02:45:06.000 209 32378.72 117.33 4444.69 32686.39 2010-07-28 02:45:07.000 209 32378.80 117.34 4444.69 32686.46 2010-07-28 02:45:08.000 209 32378.84 117.37 4444.72 32686.40 2010-07-28 02:45:09.000 209 32378.88 117.37 4444.68 32686.51 2010-07-28 02:45:10.000 209 32378.89 117.38 4444.66 32686.60 2010-07-28 02:45:11.000 209 32378.90 117.39 4444.65 32686.54 2010-07-28 02:45:12.000 209 32378.92 117.43 4444.70 32686.72 2010-07-28 02:45:13.000 209 32378.94 117.43 4444.69 32686.67 2010-07-28 02:45:14.000 209 32378.97 117.45 4444.64 32686.69 2010-07-28 02:45:15.000 209 32379.05 117.46 4444.67 32686.76 2010-07-28 02:45:16.000 209 32379.05 117.44 4444.69 32686.84 2010-07-28 02:45:17.000 209 32379.07 117.42 4444.66 32686.72 2010-07-28 02:45:18.000 209 32379.07 117.43 4444.66 32686.66 2010-07-28 02:45:19.000 209 32379.08 117.44 4444.67 32686.72 2010-07-28 02:45:20.000 209 32379.02 117.46 4444.68 32686.78 2010-07-28 02:45:21.000 209 32378.99 117.40 4444.69 32686.71 2010-07-28 02:45:22.000 209 32379.01 117.38 4444.68 32686.70 2010-07-28 02:45:23.000 209 32378.99 117.39 4444.63 32686.70 2010-07-28 02:45:24.000 209 32378.94 117.38 4444.61 32686.66 2010-07-28 02:45:25.000 209 32378.88 117.36 4444.61 32686.78 2010-07-28 02:45:26.000 209 32378.87 117.36 4444.61 32686.70 2010-07-28 02:45:27.000 209 32378.86 117.36 4444.63 32686.66 2010-07-28 02:45:28.000 209 32378.82 117.32 4444.64 32686.52 2010-07-28 02:45:29.000 209 32378.84 117.28 4444.65 32686.66 2010-07-28 02:45:30.000 209 32378.85 117.29 4444.66 32686.58 2010-07-28 02:45:31.000 209 32378.83 117.32 4444.68 32686.67 2010-07-28 02:45:32.000 209 32378.84 117.29 4444.68 32686.55 2010-07-28 02:45:33.000 209 32378.87 117.25 4444.65 32686.56 2010-07-28 02:45:34.000 209 32378.88 117.26 4444.66 32686.56 2010-07-28 02:45:35.000 209 32378.90 117.30 4444.62 32686.59 2010-07-28 02:45:36.000 209 32378.93 117.28 4444.61 32686.62 2010-07-28 02:45:37.000 209 32378.97 117.30 4444.63 32686.63 2010-07-28 02:45:38.000 209 32378.94 117.28 4444.62 32686.59 2010-07-28 02:45:39.000 209 32378.95 117.30 4444.64 32686.63 2010-07-28 02:45:40.000 209 32378.98 117.33 4444.67 32686.80 2010-07-28 02:45:41.000 209 32379.00 117.31 4444.66 32686.72 2010-07-28 02:45:42.000 209 32378.99 117.31 4444.61 32686.67 2010-07-28 02:45:43.000 209 32379.05 117.32 4444.61 32686.78 2010-07-28 02:45:44.000 209 32379.09 117.31 4444.65 32686.75 2010-07-28 02:45:45.000 209 32379.12 117.31 4444.66 32686.71 2010-07-28 02:45:46.000 209 32379.14 117.31 4444.66 32686.85 2010-07-28 02:45:47.000 209 32379.15 117.33 4444.68 32686.90 2010-07-28 02:45:48.000 209 32379.17 117.34 4444.66 32686.87 2010-07-28 02:45:49.000 209 32379.19 117.34 4444.64 32686.90 2010-07-28 02:45:50.000 209 32379.20 117.36 4444.66 32686.91 2010-07-28 02:45:51.000 209 32379.20 117.37 4444.66 32686.95 2010-07-28 02:45:52.000 209 32379.16 117.40 4444.62 32686.85 2010-07-28 02:45:53.000 209 32379.14 117.37 4444.66 32686.91 2010-07-28 02:45:54.000 209 32379.15 117.37 4444.68 32686.94 2010-07-28 02:45:55.000 209 32379.15 117.35 4444.65 32686.88 2010-07-28 02:45:56.000 209 32379.15 117.38 4444.65 32686.99 2010-07-28 02:45:57.000 209 32379.15 117.36 4444.67 32686.87 2010-07-28 02:45:58.000 209 32379.16 117.36 4444.70 32686.94 2010-07-28 02:45:59.000 209 32379.15 117.36 4444.66 32686.81 2010-07-28 02:46:00.000 209 32379.14 117.34 4444.69 32686.90 2010-07-28 02:46:01.000 209 32379.11 117.31 4444.68 32686.77 2010-07-28 02:46:02.000 209 32379.12 117.32 4444.67 32686.86 2010-07-28 02:46:03.000 209 32379.17 117.32 4444.64 32686.86 2010-07-28 02:46:04.000 209 32379.16 117.29 4444.63 32686.87 2010-07-28 02:46:05.000 209 32379.13 117.31 4444.66 32686.87 2010-07-28 02:46:06.000 209 32379.12 117.31 4444.70 32686.84 2010-07-28 02:46:07.000 209 32379.11 117.30 4444.69 32686.84 2010-07-28 02:46:08.000 209 32379.12 117.31 4444.68 32686.80 2010-07-28 02:46:09.000 209 32379.11 117.36 4444.69 32686.86 2010-07-28 02:46:10.000 209 32379.08 117.38 4444.68 32686.80 2010-07-28 02:46:11.000 209 32379.13 117.35 4444.70 32686.89 2010-07-28 02:46:12.000 209 32379.14 117.36 4444.71 32686.91 2010-07-28 02:46:13.000 209 32379.16 117.34 4444.71 32686.82 2010-07-28 02:46:14.000 209 32379.16 117.34 4444.71 32686.88 2010-07-28 02:46:15.000 209 32379.13 117.35 4444.69 32686.83 2010-07-28 02:46:16.000 209 32379.13 117.35 4444.69 32686.84 2010-07-28 02:46:17.000 209 32379.13 117.28 4444.67 32686.92 2010-07-28 02:46:18.000 209 32379.09 117.29 4444.68 32686.78 2010-07-28 02:46:19.000 209 32379.11 117.33 4444.71 32686.88 2010-07-28 02:46:20.000 209 32379.11 117.34 4444.70 32686.86 2010-07-28 02:46:21.000 209 32379.14 117.29 4444.66 32686.88 2010-07-28 02:46:22.000 209 32379.11 117.30 4444.65 32686.90 2010-07-28 02:46:23.000 209 32379.07 117.28 4444.65 32686.89 2010-07-28 02:46:24.000 209 32379.05 117.26 4444.65 32686.92 2010-07-28 02:46:25.000 209 32379.08 117.25 4444.66 32686.85 2010-07-28 02:46:26.000 209 32379.10 117.27 4444.72 32686.94 2010-07-28 02:46:27.000 209 32379.12 117.27 4444.68 32686.93 2010-07-28 02:46:28.000 209 32379.10 117.27 4444.64 32686.89 2010-07-28 02:46:29.000 209 32379.07 117.27 4444.66 32686.86 2010-07-28 02:46:30.000 209 32379.08 117.29 4444.68 32686.89 2010-07-28 02:46:31.000 209 32379.10 117.30 4444.71 32686.82 2010-07-28 02:46:32.000 209 32379.08 117.29 4444.74 32686.86 2010-07-28 02:46:33.000 209 32379.10 117.28 4444.72 32686.82 2010-07-28 02:46:34.000 209 32379.06 117.28 4444.68 32686.80 2010-07-28 02:46:35.000 209 32379.06 117.28 4444.75 32687.01 2010-07-28 02:46:36.000 209 32379.09 117.29 4444.76 32686.79 2010-07-28 02:46:37.000 209 32379.06 117.29 4444.71 32686.82 2010-07-28 02:46:38.000 209 32379.05 117.29 4444.71 32686.83 2010-07-28 02:46:39.000 209 32379.05 117.34 4444.74 32686.82 2010-07-28 02:46:40.000 209 32379.10 117.37 4444.75 32686.84 2010-07-28 02:46:41.000 209 32379.12 117.37 4444.74 32686.83 2010-07-28 02:46:42.000 209 32379.09 117.34 4444.73 32686.93 2010-07-28 02:46:43.000 209 32379.10 117.35 4444.73 32686.81 2010-07-28 02:46:44.000 209 32379.10 117.39 4444.75 32686.82 2010-07-28 02:46:45.000 209 32379.11 117.38 4444.74 32686.80 2010-07-28 02:46:46.000 209 32379.08 117.36 4444.75 32686.92 2010-07-28 02:46:47.000 209 32379.12 117.37 4444.77 32686.93 2010-07-28 02:46:48.000 209 32379.14 117.42 4444.75 32686.89 2010-07-28 02:46:49.000 209 32379.11 117.42 4444.71 32686.76 2010-07-28 02:46:50.000 209 32379.14 117.41 4444.67 32686.85 2010-07-28 02:46:51.000 209 32379.16 117.41 4444.71 32686.88 2010-07-28 02:46:52.000 209 32379.15 117.38 4444.74 32686.88 2010-07-28 02:46:53.000 209 32379.16 117.37 4444.74 32686.90 2010-07-28 02:46:54.000 209 32379.19 117.37 4444.70 32686.90 2010-07-28 02:46:55.000 209 32379.19 117.38 4444.71 32686.92 2010-07-28 02:46:56.000 209 32379.17 117.39 4444.73 32686.90 2010-07-28 02:46:57.000 209 32379.18 117.36 4444.74 32686.89 2010-07-28 02:46:58.000 209 32379.19 117.35 4444.76 32686.87 2010-07-28 02:46:59.000 209 32379.17 117.38 4444.80 32686.95 2010-07-28 02:47:00.000 209 32379.15 117.41 4444.77 32686.88 2010-07-28 02:47:01.000 209 32379.15 117.36 4444.76 32686.83 2010-07-28 02:47:02.000 209 32379.16 117.40 4444.75 32686.91 2010-07-28 02:47:03.000 209 32379.21 117.43 4444.75 32686.99 2010-07-28 02:47:04.000 209 32379.22 117.41 4444.74 32686.81 2010-07-28 02:47:05.000 209 32379.20 117.38 4444.76 32686.99 2010-07-28 02:47:06.000 209 32379.18 117.37 4444.75 32686.97 2010-07-28 02:47:07.000 209 32379.16 117.38 4444.70 32686.90 2010-07-28 02:47:08.000 209 32379.16 117.37 4444.72 32686.98 2010-07-28 02:47:09.000 209 32379.18 117.34 4444.72 32686.87 2010-07-28 02:47:10.000 209 32379.22 117.36 4444.75 32686.94 2010-07-28 02:47:11.000 209 32379.20 117.35 4444.75 32686.86 2010-07-28 02:47:12.000 209 32379.19 117.37 4444.75 32686.92 2010-07-28 02:47:13.000 209 32379.21 117.36 4444.71 32686.88 2010-07-28 02:47:14.000 209 32379.19 117.40 4444.68 32686.98 2010-07-28 02:47:15.000 209 32379.22 117.40 4444.69 32686.93 2010-07-28 02:47:16.000 209 32379.19 117.40 4444.64 32687.02 2010-07-28 02:47:17.000 209 32379.20 117.39 4444.68 32686.91 2010-07-28 02:47:18.000 209 32379.20 117.41 4444.67 32686.98 2010-07-28 02:47:19.000 209 32379.25 117.42 4444.66 32686.89 2010-07-28 02:47:20.000 209 32379.23 117.39 4444.70 32687.00 2010-07-28 02:47:21.000 209 32379.22 117.34 4444.70 32686.92 2010-07-28 02:47:22.000 209 32379.23 117.37 4444.73 32687.00 2010-07-28 02:47:23.000 209 32379.28 117.39 4444.70 32686.97 2010-07-28 02:47:24.000 209 32379.25 117.38 4444.73 32686.85 2010-07-28 02:47:25.000 209 32379.26 117.41 4444.73 32686.98 2010-07-28 02:47:26.000 209 32379.21 117.40 4444.70 32686.98 2010-07-28 02:47:27.000 209 32379.20 117.42 4444.68 32686.92 2010-07-28 02:47:28.000 209 32379.22 117.44 4444.67 32686.92 2010-07-28 02:47:29.000 209 32379.24 117.43 4444.68 32686.93 2010-07-28 02:47:30.000 209 32379.21 117.43 4444.71 32686.92 2010-07-28 02:47:31.000 209 32379.20 117.44 4444.69 32686.98 2010-07-28 02:47:32.000 209 32379.17 117.44 4444.71 32686.84 2010-07-28 02:47:33.000 209 32379.16 117.40 4444.69 32687.02 2010-07-28 02:47:34.000 209 32379.18 117.38 4444.68 32686.91 2010-07-28 02:47:35.000 209 32379.21 117.41 4444.71 32687.01 2010-07-28 02:47:36.000 209 32379.19 117.41 4444.70 32686.94 2010-07-28 02:47:37.000 209 32379.19 117.42 4444.70 32686.92 2010-07-28 02:47:38.000 209 32379.20 117.45 4444.71 32686.98 2010-07-28 02:47:39.000 209 32379.18 117.42 4444.72 32686.83 2010-07-28 02:47:40.000 209 32379.19 117.40 4444.74 32686.97 2010-07-28 02:47:41.000 209 32379.21 117.46 4444.72 32686.97 2010-07-28 02:47:42.000 209 32379.22 117.48 4444.74 32687.02 2010-07-28 02:47:43.000 209 32379.22 117.47 4444.79 32686.95 2010-07-28 02:47:44.000 209 32379.23 117.46 4444.77 32686.96 2010-07-28 02:47:45.000 209 32379.27 117.43 4444.74 32686.97 2010-07-28 02:47:46.000 209 32379.26 117.42 4444.75 32686.99 2010-07-28 02:47:47.000 209 32379.22 117.41 4444.73 32686.94 2010-07-28 02:47:48.000 209 32379.22 117.44 4444.76 32686.94 2010-07-28 02:47:49.000 209 32379.24 117.47 4444.76 32686.98 2010-07-28 02:47:50.000 209 32379.25 117.54 4444.76 32687.03 2010-07-28 02:47:51.000 209 32379.25 117.48 4444.74 32686.97 2010-07-28 02:47:52.000 209 32379.25 117.45 4444.76 32686.93 2010-07-28 02:47:53.000 209 32379.27 117.42 4444.76 32686.96 2010-07-28 02:47:54.000 209 32379.30 117.44 4444.76 32686.97 2010-07-28 02:47:55.000 209 32379.35 117.43 4444.77 32687.04 2010-07-28 02:47:56.000 209 32379.31 117.48 4444.77 32686.99 2010-07-28 02:47:57.000 209 32379.28 117.44 4444.78 32686.98 2010-07-28 02:47:58.000 209 32379.26 117.40 4444.73 32687.04 2010-07-28 02:47:59.000 209 32379.26 117.41 4444.74 32687.03 2010-07-28 02:48:00.000 209 32379.23 117.40 4444.73 32687.06 2010-07-28 02:48:01.000 209 32379.23 117.42 4444.72 32686.97 2010-07-28 02:48:02.000 209 32379.27 117.41 4444.69 32687.09 2010-07-28 02:48:03.000 209 32379.26 117.38 4444.66 32686.98 2010-07-28 02:48:04.000 209 32379.25 117.39 4444.66 32686.97 2010-07-28 02:48:05.000 209 32379.29 117.41 4444.64 32687.07 2010-07-28 02:48:06.000 209 32379.28 117.40 4444.61 32686.99 2010-07-28 02:48:07.000 209 32379.30 117.40 4444.62 32687.08 2010-07-28 02:48:08.000 209 32379.30 117.41 4444.64 32687.05 2010-07-28 02:48:09.000 209 32379.30 117.41 4444.65 32687.05 2010-07-28 02:48:10.000 209 32379.31 117.40 4444.68 32686.98 2010-07-28 02:48:11.000 209 32379.30 117.37 4444.69 32687.03 2010-07-28 02:48:12.000 209 32379.28 117.36 4444.72 32687.03 2010-07-28 02:48:13.000 209 32379.26 117.35 4444.71 32686.94 2010-07-28 02:48:14.000 209 32379.24 117.37 4444.66 32686.99 2010-07-28 02:48:15.000 209 32379.24 117.34 4444.69 32687.05 2010-07-28 02:48:16.000 209 32379.26 117.36 4444.69 32687.15 2010-07-28 02:48:17.000 209 32379.27 117.36 4444.72 32687.05 2010-07-28 02:48:18.000 209 32379.26 117.37 4444.68 32687.02 2010-07-28 02:48:19.000 209 32379.28 117.37 4444.65 32687.03 2010-07-28 02:48:20.000 209 32379.23 117.36 4444.63 32686.98 2010-07-28 02:48:21.000 209 32379.25 117.31 4444.67 32686.97 2010-07-28 02:48:22.000 209 32379.24 117.31 4444.63 32686.92 2010-07-28 02:48:23.000 209 32379.23 117.35 4444.61 32686.98 2010-07-28 02:48:24.000 209 32379.25 117.38 4444.67 32686.95 2010-07-28 02:48:25.000 209 32379.21 117.33 4444.69 32686.94 2010-07-28 02:48:26.000 209 32379.18 117.29 4444.70 32687.01 2010-07-28 02:48:27.000 209 32379.23 117.29 4444.69 32686.88 2010-07-28 02:48:28.000 209 32379.22 117.30 4444.70 32686.93 2010-07-28 02:48:29.000 209 32379.22 117.31 4444.68 32686.91 2010-07-28 02:48:30.000 209 32379.19 117.31 4444.65 32686.86 2010-07-28 02:48:31.000 209 32379.19 117.31 4444.65 32686.88 2010-07-28 02:48:32.000 209 32379.17 117.28 4444.68 32686.89 2010-07-28 02:48:33.000 209 32379.19 117.29 4444.72 32686.85 2010-07-28 02:48:34.000 209 32379.16 117.30 4444.71 32686.81 2010-07-28 02:48:35.000 209 32379.12 117.29 4444.68 32686.92 2010-07-28 02:48:36.000 209 32379.11 117.28 4444.70 32686.72 2010-07-28 02:48:37.000 209 32379.09 117.28 4444.68 32686.89 2010-07-28 02:48:38.000 209 32379.10 117.29 4444.67 32686.89 2010-07-28 02:48:39.000 209 32379.12 117.29 4444.67 32686.84 2010-07-28 02:48:40.000 209 32379.12 117.29 4444.70 32686.76 2010-07-28 02:48:41.000 209 32379.11 117.31 4444.67 32686.76 2010-07-28 02:48:42.000 209 32379.09 117.27 4444.68 32686.72 2010-07-28 02:48:43.000 209 32379.06 117.26 4444.68 32686.79 2010-07-28 02:48:44.000 209 32379.02 117.29 4444.66 32686.85 2010-07-28 02:48:45.000 209 32379.03 117.32 4444.67 32686.66 2010-07-28 02:48:46.000 209 32379.04 117.32 4444.65 32686.75 2010-07-28 02:48:47.000 209 32379.07 117.26 4444.60 32686.73 2010-07-28 02:48:48.000 209 32379.06 117.25 4444.60 32686.73 2010-07-28 02:48:49.000 209 32379.05 117.23 4444.61 32686.64 2010-07-28 02:48:50.000 209 32379.03 117.23 4444.66 32686.73 2010-07-28 02:48:51.000 209 32379.00 117.23 4444.64 32686.76 2010-07-28 02:48:52.000 209 32378.98 117.22 4444.65 32686.66 2010-07-28 02:48:53.000 209 32379.00 117.21 4444.65 32686.68 2010-07-28 02:48:54.000 209 32378.96 117.23 4444.66 32686.77 2010-07-28 02:48:55.000 209 32378.98 117.21 4444.67 32686.58 2010-07-28 02:48:56.000 209 32378.99 117.24 4444.65 32686.59 2010-07-28 02:48:57.000 209 32379.00 117.22 4444.65 32686.72 2010-07-28 02:48:58.000 209 32378.97 117.20 4444.68 32686.67 2010-07-28 02:48:59.000 209 32378.94 117.19 4444.70 32686.60 2010-07-28 02:49:00.000 209 32378.96 117.21 4444.68 32686.64 2010-07-28 02:49:01.000 209 32378.96 117.19 4444.68 32686.62 2010-07-28 02:49:02.000 209 32378.97 117.14 4444.69 32686.58 2010-07-28 02:49:03.000 209 32378.96 117.13 4444.71 32686.61 2010-07-28 02:49:04.000 209 32378.94 117.16 4444.71 32686.57 2010-07-28 02:49:05.000 209 32378.90 117.12 4444.68 32686.56 2010-07-28 02:49:06.000 209 32378.89 117.18 4444.66 32686.63 2010-07-28 02:49:07.000 209 32378.89 117.18 4444.64 32686.58 2010-07-28 02:49:08.000 209 32378.90 117.13 4444.64 32686.53 2010-07-28 02:49:09.000 209 32378.89 117.09 4444.64 32686.53 2010-07-28 02:49:10.000 209 32378.90 117.06 4444.64 32686.54 2010-07-28 02:49:11.000 209 32378.86 117.06 4444.63 32686.53 2010-07-28 02:49:12.000 209 32378.85 117.11 4444.63 32686.51 2010-07-28 02:49:13.000 209 32378.88 117.13 4444.67 32686.53 2010-07-28 02:49:14.000 209 32378.85 117.11 4444.66 32686.47 2010-07-28 02:49:15.000 209 32378.87 117.10 4444.63 32686.61 2010-07-28 02:49:16.000 209 32378.89 117.10 4444.62 32686.53 2010-07-28 02:49:17.000 209 32378.82 117.12 4444.64 32686.42 2010-07-28 02:49:18.000 209 32378.82 117.11 4444.66 32686.43 2010-07-28 02:49:19.000 209 32378.83 117.13 4444.68 32686.53 2010-07-28 02:49:20.000 209 32378.85 117.13 4444.66 32686.49 2010-07-28 02:49:21.000 209 32378.88 117.09 4444.66 32686.47 2010-07-28 02:49:22.000 209 32378.82 117.12 4444.66 32686.48 2010-07-28 02:49:23.000 209 32378.83 117.13 4444.61 32686.47 2010-07-28 02:49:24.000 209 32378.79 117.11 4444.60 32686.45 2010-07-28 02:49:25.000 209 32378.80 117.09 4444.64 32686.42 2010-07-28 02:49:26.000 209 32378.80 117.10 4444.64 32686.52 2010-07-28 02:49:27.000 209 32378.78 117.07 4444.65 32686.40 2010-07-28 02:49:28.000 209 32378.73 117.05 4444.69 32686.44 2010-07-28 02:49:29.000 209 32378.72 117.05 4444.70 32686.34 2010-07-28 02:49:30.000 209 32378.70 117.06 4444.67 32686.46 2010-07-28 02:49:31.000 209 32378.72 117.00 4444.64 32686.29 2010-07-28 02:49:32.000 209 32378.68 116.99 4444.64 32686.36 2010-07-28 02:49:33.000 209 32378.62 117.00 4444.66 32686.33 2010-07-28 02:49:34.000 209 32378.60 116.98 4444.63 32686.29 2010-07-28 02:49:35.000 209 32378.63 117.00 4444.62 32686.26 2010-07-28 02:49:36.000 209 32378.59 117.00 4444.61 32686.28 2010-07-28 02:49:37.000 209 32378.62 117.02 4444.62 32686.30 2010-07-28 02:49:38.000 209 32378.59 116.99 4444.59 32686.24 2010-07-28 02:49:39.000 209 32378.60 116.99 4444.60 32686.21 2010-07-28 02:49:40.000 209 32378.60 117.00 4444.64 32686.28 2010-07-28 02:49:41.000 209 32378.61 117.00 4444.61 32686.27 2010-07-28 02:49:42.000 209 32378.58 116.98 4444.65 32686.18 2010-07-28 02:49:43.000 209 32378.60 116.98 4444.66 32686.19 2010-07-28 02:49:44.000 209 32378.61 116.97 4444.64 32686.30 2010-07-28 02:49:45.000 209 32378.61 116.94 4444.63 32686.24 2010-07-28 02:49:46.000 209 32378.59 116.94 4444.61 32686.24 2010-07-28 02:49:47.000 209 32378.60 116.95 4444.57 32686.26 2010-07-28 02:49:48.000 209 32378.58 116.95 4444.60 32686.17 2010-07-28 02:49:49.000 209 32378.58 116.96 4444.60 32686.19 2010-07-28 02:49:50.000 209 32378.56 116.97 4444.60 32686.28 2010-07-28 02:49:51.000 209 32378.59 116.95 4444.60 32686.27 2010-07-28 02:49:52.000 209 32378.57 116.94 4444.62 32686.26 2010-07-28 02:49:53.000 209 32378.55 116.93 4444.63 32686.27 2010-07-28 02:49:54.000 209 32378.56 116.93 4444.64 32686.15 2010-07-28 02:49:55.000 209 32378.54 116.94 4444.64 32686.32 2010-07-28 02:49:56.000 209 32378.53 116.96 4444.60 32686.19 2010-07-28 02:49:57.000 209 32378.55 116.96 4444.59 32686.17 2010-07-28 02:49:58.000 209 32378.52 116.94 4444.60 32686.24 2010-07-28 02:49:59.000 209 32378.55 116.91 4444.60 32686.19 2010-07-28 02:50:00.000 209 32378.53 116.91 4444.63 32686.18 2010-07-28 02:50:01.000 209 32378.57 116.91 4444.61 32686.22 2010-07-28 02:50:02.000 209 32378.52 116.89 4444.61 32686.08 2010-07-28 02:50:03.000 209 32378.52 116.87 4444.62 32686.18 2010-07-28 02:50:04.000 209 32378.52 116.88 4444.64 32686.14 2010-07-28 02:50:05.000 209 32378.51 116.88 4444.64 32686.09 2010-07-28 02:50:06.000 209 32378.45 116.88 4444.66 32686.20 2010-07-28 02:50:07.000 209 32378.50 116.85 4444.65 32686.15 2010-07-28 02:50:08.000 209 32378.48 116.84 4444.63 32686.18 2010-07-28 02:50:09.000 209 32378.44 116.83 4444.65 32686.10 2010-07-28 02:50:10.000 209 32378.42 116.81 4444.63 32686.04 2010-07-28 02:50:11.000 209 32378.40 116.77 4444.64 32686.04 2010-07-28 02:50:12.000 209 32378.42 116.76 4444.57 32686.05 2010-07-28 02:50:13.000 209 32378.43 116.76 4444.58 32686.08 2010-07-28 02:50:14.000 209 32378.39 116.78 4444.63 32685.98 2010-07-28 02:50:15.000 209 32378.33 116.78 4444.65 32686.00 2010-07-28 02:50:16.000 209 32378.31 116.80 4444.61 32686.00 2010-07-28 02:50:17.000 209 32378.30 116.78 4444.58 32686.09 2010-07-28 02:50:18.000 209 32378.30 116.78 4444.60 32685.99 2010-07-28 02:50:19.000 209 32378.32 116.77 4444.59 32685.96 2010-07-28 02:50:20.000 209 32378.33 116.73 4444.59 32686.00 2010-07-28 02:50:21.000 209 32378.35 116.74 4444.61 32686.00 2010-07-28 02:50:22.000 209 32378.29 116.73 4444.64 32685.98 2010-07-28 02:50:23.000 209 32378.33 116.71 4444.66 32685.99 2010-07-28 02:50:24.000 209 32378.32 116.69 4444.71 32686.00 2010-07-28 02:50:25.000 209 32378.28 116.69 4444.73 32685.99 2010-07-28 02:50:26.000 209 32378.26 116.73 4444.66 32686.03 2010-07-28 02:50:27.000 209 32378.30 116.73 4444.64 32686.04 2010-07-28 02:50:28.000 209 32378.34 116.71 4444.64 32685.90 2010-07-28 02:50:29.000 209 32378.32 116.73 4444.67 32685.96 2010-07-28 02:50:30.000 209 32378.28 116.71 4444.68 32685.94 2010-07-28 02:50:31.000 209 32378.29 116.67 4444.64 32685.87 2010-07-28 02:50:32.000 209 32378.26 116.67 4444.61 32686.01 2010-07-28 02:50:33.000 209 32378.24 116.65 4444.61 32685.95 2010-07-28 02:50:34.000 209 32378.23 116.67 4444.63 32685.97 2010-07-28 02:50:35.000 209 32378.25 116.64 4444.61 32685.91 2010-07-28 02:50:36.000 209 32378.21 116.64 4444.62 32686.01 2010-07-28 02:50:37.000 209 32378.23 116.62 4444.62 32685.85 2010-07-28 02:50:38.000 209 32378.23 116.61 4444.60 32685.91 2010-07-28 02:50:39.000 209 32378.23 116.58 4444.58 32685.91 2010-07-28 02:50:40.000 209 32378.26 116.55 4444.54 32685.91 2010-07-28 02:50:41.000 209 32378.24 116.53 4444.55 32685.96 2010-07-28 02:50:42.000 209 32378.23 116.56 4444.61 32685.84 2010-07-28 02:50:43.000 209 32378.20 116.53 4444.61 32685.87 2010-07-28 02:50:44.000 209 32378.20 116.49 4444.61 32685.97 2010-07-28 02:50:45.000 209 32378.21 116.49 4444.60 32685.81 2010-07-28 02:50:46.000 209 32378.22 116.51 4444.61 32685.85 2010-07-28 02:50:47.000 209 32378.19 116.50 4444.60 32685.88 2010-07-28 02:50:48.000 209 32378.16 116.50 4444.60 32685.90 2010-07-28 02:50:49.000 209 32378.17 116.49 4444.61 32685.83 2010-07-28 02:50:50.000 209 32378.13 116.48 4444.62 32685.84 2010-07-28 02:50:51.000 209 32378.12 116.44 4444.62 32685.82 2010-07-28 02:50:52.000 209 32378.15 116.44 4444.61 32685.76 2010-07-28 02:50:53.000 209 32378.15 116.42 4444.65 32685.83 2010-07-28 02:50:54.000 209 32378.11 116.41 4444.63 32685.87 2010-07-28 02:50:55.000 209 32378.15 116.39 4444.60 32685.76 2010-07-28 02:50:56.000 209 32378.14 116.42 4444.61 32685.82 2010-07-28 02:50:57.000 209 32378.13 116.44 4444.66 32685.82 2010-07-28 02:50:58.000 209 32378.15 116.39 4444.65 32685.82 2010-07-28 02:50:59.000 209 32378.16 116.36 4444.67 32685.74 2010-07-28 02:51:00.000 209 32378.14 116.36 4444.62 32685.83 2010-07-28 02:51:01.000 209 32378.13 116.38 4444.60 32685.71 2010-07-28 02:51:02.000 209 32378.13 116.40 4444.57 32685.69 2010-07-28 02:51:03.000 209 32378.15 116.38 4444.58 32685.83 2010-07-28 02:51:04.000 209 32378.14 116.38 4444.58 32685.67 2010-07-28 02:51:05.000 209 32378.11 116.36 4444.57 32685.79 2010-07-28 02:51:06.000 209 32378.10 116.37 4444.58 32685.70 2010-07-28 02:51:07.000 209 32378.11 116.37 4444.59 32685.78 2010-07-28 02:51:08.000 209 32378.09 116.34 4444.61 32685.76 2010-07-28 02:51:09.000 209 32378.10 116.31 4444.59 32685.75 2010-07-28 02:51:10.000 209 32378.07 116.34 4444.57 32685.79 2010-07-28 02:51:11.000 209 32378.08 116.31 4444.54 32685.65 2010-07-28 02:51:12.000 209 32378.07 116.31 4444.58 32685.67 2010-07-28 02:51:13.000 209 32378.08 116.30 4444.59 32685.78 2010-07-28 02:51:14.000 209 32378.05 116.27 4444.57 32685.75 2010-07-28 02:51:15.000 209 32378.01 116.27 4444.57 32685.64 2010-07-28 02:51:16.000 209 32378.01 116.29 4444.59 32685.60 2010-07-28 02:51:17.000 209 32378.01 116.27 4444.58 32685.73 2010-07-28 02:51:18.000 209 32378.03 116.20 4444.55 32685.69 2010-07-28 02:51:19.000 209 32378.00 116.20 4444.54 32685.61 2010-07-28 02:51:20.000 209 32377.98 116.19 4444.56 32685.61 2010-07-28 02:51:21.000 209 32378.00 116.18 4444.57 32685.64 2010-07-28 02:51:22.000 209 32378.00 116.21 4444.60 32685.59 2010-07-28 02:51:23.000 209 32377.96 116.21 4444.60 32685.59 2010-07-28 02:51:24.000 209 32377.95 116.21 4444.63 32685.61 2010-07-28 02:51:25.000 209 32377.94 116.19 4444.62 32685.52 2010-07-28 02:51:26.000 209 32377.93 116.19 4444.57 32685.61 2010-07-28 02:51:27.000 209 32377.96 116.20 4444.54 32685.54 2010-07-28 02:51:28.000 209 32377.92 116.20 4444.55 32685.45 2010-07-28 02:51:29.000 209 32377.90 116.17 4444.60 32685.54 2010-07-28 02:51:30.000 209 32377.90 116.18 4444.61 32685.50 2010-07-28 02:51:31.000 209 32377.88 116.14 4444.56 32685.44 2010-07-28 02:51:32.000 209 32377.90 116.13 4444.55 32685.45 2010-07-28 02:51:33.000 209 32377.84 116.14 4444.57 32685.54 2010-07-28 02:51:34.000 209 32377.82 116.16 4444.56 32685.51 2010-07-28 02:51:35.000 209 32377.83 116.17 4444.59 32685.38 2010-07-28 02:51:36.000 209 32377.82 116.21 4444.57 32685.45 2010-07-28 02:51:37.000 209 32377.82 116.22 4444.57 32685.45 2010-07-28 02:51:38.000 209 32377.80 116.23 4444.55 32685.46 2010-07-28 02:51:39.000 209 32377.78 116.21 4444.53 32685.38 2010-07-28 02:51:40.000 209 32377.73 116.18 4444.54 32685.41 2010-07-28 02:51:41.000 209 32377.73 116.16 4444.57 32685.45 2010-07-28 02:51:42.000 209 32377.70 116.19 4444.56 32685.37 2010-07-28 02:51:43.000 209 32377.68 116.14 4444.52 32685.34 2010-07-28 02:51:44.000 209 32377.67 116.13 4444.53 32685.36 2010-07-28 02:51:45.000 209 32377.66 116.11 4444.55 32685.35 2010-07-28 02:51:46.000 209 32377.63 116.11 4444.58 32685.31 2010-07-28 02:51:47.000 209 32377.59 116.13 4444.60 32685.33 2010-07-28 02:51:48.000 209 32377.57 116.12 4444.58 32685.21 2010-07-28 02:51:49.000 209 32377.62 116.14 4444.57 32685.30 2010-07-28 02:51:50.000 209 32377.63 116.13 4444.57 32685.27 2010-07-28 02:51:51.000 209 32377.61 116.11 4444.58 32685.31 2010-07-28 02:51:52.000 209 32377.60 116.14 4444.59 32685.23 2010-07-28 02:51:53.000 209 32377.61 116.11 4444.58 32685.23 2010-07-28 02:51:54.000 209 32377.59 116.08 4444.59 32685.13 2010-07-28 02:51:55.000 209 32377.54 116.07 4444.61 32685.21 2010-07-28 02:51:56.000 209 32377.53 116.05 4444.58 32685.22 2010-07-28 02:51:57.000 209 32377.54 116.09 4444.58 32685.12 2010-07-28 02:51:58.000 209 32377.56 116.12 4444.53 32685.17 2010-07-28 02:51:59.000 209 32377.58 116.14 4444.56 32685.09 2010-07-28 02:52:00.000 209 32377.53 116.16 4444.60 32685.06 2010-07-28 02:52:01.000 209 32377.55 116.14 4444.61 32685.21 2010-07-28 02:52:02.000 209 32377.49 116.14 4444.63 32685.15 2010-07-28 02:52:03.000 209 32377.48 116.16 4444.62 32685.11 2010-07-28 02:52:04.000 209 32377.49 116.16 4444.61 32685.22 2010-07-28 02:52:05.000 209 32377.48 116.18 4444.59 32685.09 2010-07-28 02:52:06.000 209 32377.44 116.19 4444.60 32685.07 2010-07-28 02:52:07.000 209 32377.44 116.16 4444.64 32685.10 2010-07-28 02:52:08.000 209 32377.42 116.14 4444.60 32685.00 2010-07-28 02:52:09.000 209 32377.43 116.13 4444.56 32685.16 2010-07-28 02:52:10.000 209 32377.44 116.16 4444.56 32685.05 2010-07-28 02:52:11.000 209 32377.44 116.15 4444.57 32685.00 2010-07-28 02:52:12.000 209 32377.37 116.16 4444.56 32685.14 2010-07-28 02:52:13.000 209 32377.33 116.13 4444.56 32684.95 2010-07-28 02:52:14.000 209 32377.34 116.14 4444.50 32685.06 2010-07-28 02:52:15.000 209 32377.34 116.14 4444.50 32685.04 2010-07-28 02:52:16.000 209 32377.34 116.17 4444.52 32685.03 2010-07-28 02:52:17.000 209 32377.30 116.20 4444.53 32685.00 2010-07-28 02:52:18.000 209 32377.30 116.17 4444.51 32684.95 2010-07-28 02:52:19.000 209 32377.30 116.15 4444.52 32684.97 2010-07-28 02:52:20.000 209 32377.29 116.17 4444.54 32685.01 2010-07-28 02:52:21.000 209 32377.28 116.16 4444.51 32684.93 2010-07-28 02:52:22.000 209 32377.26 116.17 4444.52 32684.95 2010-07-28 02:52:23.000 209 32377.24 116.18 4444.54 32684.95 2010-07-28 02:52:24.000 209 32377.22 116.15 4444.53 32684.92 2010-07-28 02:52:25.000 209 32377.20 116.16 4444.48 32684.80 2010-07-28 02:52:26.000 209 32377.14 116.17 4444.49 32684.97 2010-07-28 02:52:27.000 209 32377.16 116.16 4444.52 32684.92 2010-07-28 02:52:28.000 209 32377.14 116.16 4444.56 32684.80 2010-07-28 02:52:29.000 209 32377.12 116.16 4444.56 32684.87 2010-07-28 02:52:30.000 209 32377.10 116.21 4444.55 32684.85 2010-07-28 02:52:31.000 209 32377.09 116.18 4444.51 32684.70 2010-07-28 02:52:32.000 209 32377.04 116.17 4444.52 32684.80 2010-07-28 02:52:33.000 209 32377.06 116.15 4444.54 32684.81 2010-07-28 02:52:34.000 209 32377.03 116.18 4444.56 32684.66 2010-07-28 02:52:35.000 209 32377.06 116.16 4444.54 32684.77 2010-07-28 02:52:36.000 209 32377.04 116.16 4444.51 32684.72 2010-07-28 02:52:37.000 209 32377.01 116.16 4444.48 32684.75 2010-07-28 02:52:38.000 209 32376.99 116.20 4444.47 32684.75 2010-07-28 02:52:39.000 209 32376.99 116.21 4444.52 32684.73 2010-07-28 02:52:40.000 209 32376.91 116.19 4444.52 32684.60 2010-07-28 02:52:41.000 209 32376.92 116.13 4444.48 32684.55 2010-07-28 02:52:42.000 209 32376.90 116.15 4444.48 32684.62 2010-07-28 02:52:43.000 209 32376.87 116.17 4444.48 32684.61 2010-07-28 02:52:44.000 209 32376.88 116.19 4444.51 32684.66 2010-07-28 02:52:45.000 209 32376.87 116.14 4444.48 32684.57 2010-07-28 02:52:46.000 209 32376.86 116.13 4444.50 32684.53 2010-07-28 02:52:47.000 209 32376.85 116.14 4444.47 32684.73 2010-07-28 02:52:48.000 209 32376.83 116.15 4444.48 32684.54 2010-07-28 02:52:49.000 209 32376.85 116.16 4444.47 32684.57 2010-07-28 02:52:50.000 209 32376.82 116.15 4444.47 32684.60 2010-07-28 02:52:51.000 209 32376.81 116.18 4444.46 32684.53 2010-07-28 02:52:52.000 209 32376.81 116.15 4444.50 32684.57 2010-07-28 02:52:53.000 209 32376.80 116.12 4444.47 32684.60 2010-07-28 02:52:54.000 209 32376.81 116.13 4444.46 32684.55 2010-07-28 02:52:55.000 209 32376.85 116.14 4444.46 32684.58 2010-07-28 02:52:56.000 209 32376.87 116.17 4444.47 32684.49 2010-07-28 02:52:57.000 209 32376.88 116.18 4444.51 32684.51 2010-07-28 02:52:58.000 209 32376.88 116.20 4444.54 32684.55 2010-07-28 02:52:59.000 209 32376.90 116.18 4444.49 32684.59 2010-07-28 02:53:00.000 209 32376.88 116.19 4444.51 32684.55 2010-07-28 02:53:01.000 209 32376.86 116.21 4444.50 32684.54 2010-07-28 02:53:02.000 209 32376.84 116.21 4444.52 32684.48 2010-07-28 02:53:03.000 209 32376.85 116.18 4444.53 32684.52 2010-07-28 02:53:04.000 209 32376.88 116.15 4444.49 32684.54 2010-07-28 02:53:05.000 209 32376.87 116.14 4444.44 32684.62 2010-07-28 02:53:06.000 209 32376.86 116.16 4444.46 32684.60 2010-07-28 02:53:07.000 209 32376.87 116.15 4444.45 32684.61 2010-07-28 02:53:08.000 209 32376.89 116.14 4444.45 32684.52 2010-07-28 02:53:09.000 209 32376.90 116.12 4444.52 32684.62 2010-07-28 02:53:10.000 209 32376.91 116.10 4444.52 32684.63 2010-07-28 02:53:11.000 209 32376.91 116.09 4444.53 32684.58 2010-07-28 02:53:12.000 209 32376.89 116.13 4444.58 32684.64 2010-07-28 02:53:13.000 209 32376.90 116.12 4444.56 32684.56 2010-07-28 02:53:14.000 209 32376.87 116.13 4444.51 32684.54 2010-07-28 02:53:15.000 209 32376.87 116.12 4444.48 32684.63 2010-07-28 02:53:16.000 209 32376.85 116.16 4444.49 32684.60 2010-07-28 02:53:17.000 209 32376.83 116.17 4444.50 32684.45 2010-07-28 02:53:18.000 209 32376.79 116.20 4444.52 32684.57 2010-07-28 02:53:19.000 209 32376.81 116.19 4444.53 32684.51 2010-07-28 02:53:20.000 209 32376.86 116.18 4444.54 32684.56 2010-07-28 02:53:21.000 209 32376.86 116.14 4444.52 32684.56 2010-07-28 02:53:22.000 209 32376.85 116.13 4444.51 32684.45 2010-07-28 02:53:23.000 209 32376.78 116.09 4444.50 32684.51 2010-07-28 02:53:24.000 209 32376.79 116.11 4444.49 32684.46 2010-07-28 02:53:25.000 209 32376.78 116.12 4444.50 32684.51 2010-07-28 02:53:26.000 209 32376.78 116.15 4444.53 32684.38 2010-07-28 02:53:27.000 209 32376.79 116.14 4444.57 32684.44 2010-07-28 02:53:28.000 209 32376.79 116.12 4444.59 32684.42 2010-07-28 02:53:29.000 209 32376.74 116.14 4444.56 32684.46 2010-07-28 02:53:30.000 209 32376.73 116.14 4444.53 32684.37 2010-07-28 02:53:31.000 209 32376.74 116.10 4444.56 32684.38 2010-07-28 02:53:32.000 209 32376.73 116.07 4444.60 32684.37 2010-07-28 02:53:33.000 209 32376.73 116.09 4444.56 32684.37 2010-07-28 02:53:34.000 209 32376.73 116.07 4444.56 32684.38 2010-07-28 02:53:35.000 209 32376.74 116.08 4444.58 32684.43 2010-07-28 02:53:36.000 209 32376.73 116.08 4444.55 32684.37 2010-07-28 02:53:37.000 209 32376.70 116.07 4444.53 32684.39 2010-07-28 02:53:38.000 209 32376.65 116.06 4444.52 32684.41 2010-07-28 02:53:39.000 209 32376.65 116.09 4444.50 32684.39 2010-07-28 02:53:40.000 209 32376.66 116.11 4444.49 32684.39 2010-07-28 02:53:41.000 209 32376.61 116.09 4444.48 32684.34 2010-07-28 02:53:42.000 209 32376.59 116.11 4444.45 32684.35 2010-07-28 02:53:43.000 209 32376.58 116.10 4444.48 32684.35 2010-07-28 02:53:44.000 209 32376.60 116.10 4444.52 32684.32 2010-07-28 02:53:45.000 209 32376.61 116.08 4444.51 32684.35 2010-07-28 02:53:46.000 209 32376.60 116.07 4444.52 32684.36 2010-07-28 02:53:47.000 209 32376.54 116.08 4444.49 32684.34 2010-07-28 02:53:48.000 209 32376.56 116.09 4444.50 32684.27 2010-07-28 02:53:49.000 209 32376.58 116.07 4444.51 32684.31 2010-07-28 02:53:50.000 209 32376.54 116.09 4444.51 32684.38 2010-07-28 02:53:51.000 209 32376.54 116.08 4444.51 32684.25 2010-07-28 02:53:52.000 209 32376.54 116.10 4444.48 32684.28 2010-07-28 02:53:53.000 209 32376.55 116.12 4444.49 32684.42 2010-07-28 02:53:54.000 209 32376.52 116.14 4444.47 32684.22 2010-07-28 02:53:55.000 209 32376.53 116.14 4444.46 32684.38 2010-07-28 02:53:56.000 209 32376.56 116.11 4444.48 32684.23 2010-07-28 02:53:57.000 209 32376.56 116.10 4444.51 32684.33 2010-07-28 02:53:58.000 209 32376.54 116.10 4444.50 32684.36 2010-07-28 02:53:59.000 209 32376.56 116.08 4444.49 32684.23 2010-07-28 02:54:00.000 209 32376.53 116.08 4444.49 32684.24 2010-07-28 02:54:01.000 209 32376.55 116.09 4444.51 32684.26 2010-07-28 02:54:02.000 209 32376.56 116.06 4444.51 32684.21 2010-07-28 02:54:03.000 209 32376.56 116.04 4444.47 32684.17 2010-07-28 02:54:04.000 209 32376.49 116.03 4444.45 32684.17 2010-07-28 02:54:05.000 209 32376.47 115.97 4444.50 32684.27 2010-07-28 02:54:06.000 209 32376.51 116.01 4444.48 32684.25 2010-07-28 02:54:07.000 209 32376.47 116.01 4444.49 32684.20 2010-07-28 02:54:08.000 209 32376.47 116.03 4444.45 32684.12 2010-07-28 02:54:09.000 209 32376.46 116.01 4444.47 32684.15 2010-07-28 02:54:10.000 209 32376.42 115.99 4444.52 32684.13 2010-07-28 02:54:11.000 209 32376.45 115.97 4444.50 32684.14 2010-07-28 02:54:12.000 209 32376.50 115.99 4444.46 32684.19 2010-07-28 02:54:13.000 209 32376.50 115.99 4444.51 32684.13 2010-07-28 02:54:14.000 209 32376.42 115.99 4444.57 32684.07 2010-07-28 02:54:15.000 209 32376.38 116.04 4444.55 32684.16 2010-07-28 02:54:16.000 209 32376.38 116.06 4444.56 32684.13 2010-07-28 02:54:17.000 209 32376.37 116.03 4444.50 32684.04 2010-07-28 02:54:18.000 209 32376.38 116.07 4444.46 32684.01 2010-07-28 02:54:19.000 209 32376.41 116.08 4444.46 32684.10 2010-07-28 02:54:20.000 209 32376.40 116.11 4444.46 32684.02 2010-07-28 02:54:21.000 209 32376.41 116.10 4444.43 32684.07 2010-07-28 02:54:22.000 209 32376.38 116.08 4444.49 32684.01 2010-07-28 02:54:23.000 209 32376.35 116.04 4444.49 32684.08 2010-07-28 02:54:24.000 209 32376.36 116.04 4444.44 32684.03 2010-07-28 02:54:25.000 209 32376.38 116.00 4444.46 32684.02 2010-07-28 02:54:26.000 209 32376.41 116.06 4444.44 32684.09 2010-07-28 02:54:27.000 209 32376.38 116.07 4444.46 32684.03 2010-07-28 02:54:28.000 209 32376.39 116.05 4444.46 32684.06 2010-07-28 02:54:29.000 209 32376.41 116.05 4444.42 32684.04 2010-07-28 02:54:30.000 209 32376.36 116.06 4444.44 32683.97 2010-07-28 02:54:31.000 209 32376.36 116.06 4444.44 32683.99 2010-07-28 02:54:32.000 209 32376.36 116.06 4444.43 32684.02 2010-07-28 02:54:33.000 209 32376.31 116.07 4444.41 32683.99 2010-07-28 02:54:34.000 209 32376.27 116.06 4444.43 32683.92 2010-07-28 02:54:35.000 209 32376.25 116.03 4444.39 32683.97 2010-07-28 02:54:36.000 209 32376.24 116.01 4444.35 32683.90 2010-07-28 02:54:37.000 209 32376.25 115.99 4444.41 32683.95 2010-07-28 02:54:38.000 209 32376.24 116.02 4444.45 32683.98 2010-07-28 02:54:39.000 209 32376.23 116.02 4444.52 32683.89 2010-07-28 02:54:40.000 209 32376.25 116.03 4444.48 32683.83 2010-07-28 02:54:41.000 209 32376.24 116.02 4444.47 32683.92 2010-07-28 02:54:42.000 209 32376.21 116.03 4444.45 32683.95 2010-07-28 02:54:43.000 209 32376.19 116.06 4444.46 32683.77 2010-07-28 02:54:44.000 209 32376.17 116.03 4444.48 32684.01 2010-07-28 02:54:45.000 209 32376.17 116.02 4444.47 32683.84 2010-07-28 02:54:46.000 209 32376.14 116.01 4444.42 32683.89 2010-07-28 02:54:47.000 209 32376.11 115.99 4444.42 32683.85 2010-07-28 02:54:48.000 209 32376.14 116.00 4444.40 32683.89 2010-07-28 02:54:49.000 209 32376.13 116.01 4444.43 32683.88 2010-07-28 02:54:50.000 209 32376.12 115.99 4444.45 32683.77 2010-07-28 02:54:51.000 209 32376.13 115.97 4444.41 32683.86 2010-07-28 02:54:52.000 209 32376.11 116.02 4444.40 32683.77 2010-07-28 02:54:53.000 209 32376.09 116.02 4444.40 32683.74 2010-07-28 02:54:54.000 209 32376.07 116.04 4444.40 32683.88 2010-07-28 02:54:55.000 209 32376.06 116.04 4444.38 32683.78 2010-07-28 02:54:56.000 209 32376.08 116.03 4444.40 32683.83 2010-07-28 02:54:57.000 209 32376.08 116.02 4444.41 32683.82 2010-07-28 02:54:58.000 209 32376.08 116.03 4444.40 32683.88 2010-07-28 02:54:59.000 209 32376.07 116.02 4444.40 32683.78 2010-07-28 02:55:00.000 209 32376.10 115.97 4444.39 32683.80 2010-07-28 02:55:01.000 209 32376.07 115.96 4444.40 32683.83 2010-07-28 02:55:02.000 209 32376.07 115.95 4444.40 32683.80 2010-07-28 02:55:03.000 209 32376.08 115.94 4444.39 32683.83 2010-07-28 02:55:04.000 209 32376.10 115.93 4444.35 32683.72 2010-07-28 02:55:05.000 209 32376.11 115.94 4444.32 32683.79 2010-07-28 02:55:06.000 209 32376.07 115.92 4444.36 32683.79 2010-07-28 02:55:07.000 209 32376.07 115.94 4444.39 32683.80 2010-07-28 02:55:08.000 209 32376.04 115.98 4444.40 32683.82 2010-07-28 02:55:09.000 209 32376.06 115.97 4444.41 32683.87 2010-07-28 02:55:10.000 209 32376.08 115.99 4444.43 32683.81 2010-07-28 02:55:11.000 209 32376.06 115.98 4444.42 32683.80 2010-07-28 02:55:12.000 209 32376.06 115.99 4444.43 32683.84 2010-07-28 02:55:13.000 209 32376.06 116.01 4444.39 32683.83 2010-07-28 02:55:14.000 209 32376.08 115.98 4444.38 32683.85 2010-07-28 02:55:15.000 209 32376.07 115.98 4444.42 32683.82 2010-07-28 02:55:16.000 209 32376.03 115.97 4444.40 32683.85 2010-07-28 02:55:17.000 209 32376.09 115.99 4444.41 32683.75 2010-07-28 02:55:18.000 209 32376.12 116.00 4444.41 32683.89 2010-07-28 02:55:19.000 209 32376.12 116.00 4444.39 32683.83 2010-07-28 02:55:20.000 209 32376.08 116.00 4444.46 32683.77 2010-07-28 02:55:21.000 209 32376.04 116.00 4444.46 32683.82 2010-07-28 02:55:22.000 209 32376.05 115.98 4444.43 32683.91 2010-07-28 02:55:23.000 209 32376.07 115.95 4444.41 32683.86 2010-07-28 02:55:24.000 209 32376.09 115.93 4444.40 32683.73 2010-07-28 02:55:25.000 209 32376.13 115.90 4444.43 32683.82 2010-07-28 02:55:26.000 209 32376.10 115.91 4444.42 32683.84 2010-07-28 02:55:27.000 209 32376.11 115.90 4444.44 32683.81 2010-07-28 02:55:28.000 209 32376.12 115.90 4444.40 32683.74 2010-07-28 02:55:29.000 209 32376.10 115.92 4444.43 32683.86 2010-07-28 02:55:30.000 209 32376.09 115.94 4444.44 32683.90 2010-07-28 02:55:31.000 209 32376.07 115.96 4444.45 32683.85 2010-07-28 02:55:32.000 209 32376.05 115.97 4444.48 32683.89 2010-07-28 02:55:33.000 209 32376.06 115.94 4444.47 32683.75 2010-07-28 02:55:34.000 209 32376.04 115.92 4444.43 32683.82 2010-07-28 02:55:35.000 209 32376.05 115.94 4444.39 32683.82 2010-07-28 02:55:36.000 209 32376.06 115.93 4444.39 32683.87 2010-07-28 02:55:37.000 209 32376.05 115.90 4444.40 32683.79 2010-07-28 02:55:38.000 209 32376.04 115.88 4444.40 32683.89 2010-07-28 02:55:39.000 209 32376.08 115.86 4444.42 32683.95 2010-07-28 02:55:40.000 209 32376.09 115.88 4444.44 32683.73 2010-07-28 02:55:41.000 209 32376.07 115.86 4444.43 32683.90 2010-07-28 02:55:42.000 209 32376.07 115.88 4444.36 32683.79 2010-07-28 02:55:43.000 209 32376.04 115.91 4444.39 32683.76 2010-07-28 02:55:44.000 209 32376.02 115.91 4444.39 32683.83 2010-07-28 02:55:45.000 209 32376.03 115.90 4444.38 32683.85 2010-07-28 02:55:46.000 209 32376.02 115.90 4444.36 32683.81 2010-07-28 02:55:47.000 209 32376.03 115.87 4444.36 32683.84 2010-07-28 02:55:48.000 209 32376.01 115.88 4444.35 32683.88 2010-07-28 02:55:49.000 209 32376.05 115.91 4444.32 32683.76 2010-07-28 02:55:50.000 209 32376.05 115.91 4444.34 32683.81 2010-07-28 02:55:51.000 209 32376.08 115.88 4444.36 32683.74 2010-07-28 02:55:52.000 209 32376.09 115.88 4444.35 32683.83 2010-07-28 02:55:53.000 209 32376.07 115.82 4444.35 32683.80 2010-07-28 02:55:54.000 209 32376.06 115.79 4444.39 32683.83 2010-07-28 02:55:55.000 209 32376.10 115.82 4444.38 32683.79 2010-07-28 02:55:56.000 209 32376.08 115.85 4444.40 32683.79 2010-07-28 02:55:57.000 209 32376.09 115.86 4444.42 32683.84 2010-07-28 02:55:58.000 209 32376.08 115.85 4444.38 32683.74 2010-07-28 02:55:59.000 209 32376.08 115.83 4444.39 32683.82 2010-07-28 02:56:00.000 209 32376.06 115.84 4444.43 32683.75 2010-07-28 02:56:01.000 209 32376.02 115.86 4444.39 32683.85 2010-07-28 02:56:02.000 209 32375.98 115.87 4444.41 32683.73 2010-07-28 02:56:03.000 209 32376.01 115.88 4444.42 32683.77 2010-07-28 02:56:04.000 209 32376.03 115.87 4444.43 32683.70 2010-07-28 02:56:05.000 209 32376.02 115.87 4444.40 32683.76 2010-07-28 02:56:06.000 209 32375.99 115.87 4444.40 32683.71 2010-07-28 02:56:07.000 209 32375.98 115.91 4444.45 32683.68 2010-07-28 02:56:08.000 209 32376.00 115.87 4444.40 32683.75 2010-07-28 02:56:09.000 209 32376.00 115.84 4444.39 32683.72 2010-07-28 02:56:10.000 209 32375.99 115.82 4444.38 32683.74 2010-07-28 02:56:11.000 209 32376.01 115.84 4444.39 32683.72 2010-07-28 02:56:12.000 209 32375.97 115.84 4444.41 32683.73 2010-07-28 02:56:13.000 209 32375.96 115.85 4444.39 32683.75 2010-07-28 02:56:14.000 209 32376.01 115.81 4444.41 32683.75 2010-07-28 02:56:15.000 209 32376.08 115.77 4444.37 32683.70 2010-07-28 02:56:16.000 209 32376.02 115.79 4444.33 32683.72 2010-07-28 02:56:17.000 209 32376.02 115.83 4444.33 32683.75 2010-07-28 02:56:18.000 209 32376.00 115.85 4444.38 32683.69 2010-07-28 02:56:19.000 209 32376.03 115.82 4444.35 32683.71 2010-07-28 02:56:20.000 209 32376.02 115.81 4444.31 32683.72 2010-07-28 02:56:21.000 209 32376.04 115.82 4444.35 32683.68 2010-07-28 02:56:22.000 209 32376.02 115.86 4444.33 32683.78 2010-07-28 02:56:23.000 209 32376.02 115.83 4444.36 32683.69 2010-07-28 02:56:24.000 209 32376.04 115.82 4444.33 32683.73 2010-07-28 02:56:25.000 209 32376.05 115.80 4444.35 32683.78 2010-07-28 02:56:26.000 209 32376.04 115.81 4444.32 32683.65 2010-07-28 02:56:27.000 209 32376.03 115.77 4444.36 32683.78 2010-07-28 02:56:28.000 209 32375.97 115.75 4444.39 32683.69 2010-07-28 02:56:29.000 209 32375.98 115.78 4444.42 32683.59 2010-07-28 02:56:30.000 209 32376.00 115.78 4444.39 32683.71 2010-07-28 02:56:31.000 209 32375.98 115.76 4444.36 32683.66 2010-07-28 02:56:32.000 209 32375.96 115.78 4444.39 32683.66 2010-07-28 02:56:33.000 209 32375.93 115.80 4444.34 32683.70 2010-07-28 02:56:34.000 209 32375.96 115.76 4444.37 32683.81 2010-07-28 02:56:35.000 209 32375.96 115.76 4444.36 32683.58 2010-07-28 02:56:36.000 209 32375.94 115.77 4444.37 32683.69 2010-07-28 02:56:37.000 209 32375.93 115.80 4444.38 32683.61 2010-07-28 02:56:38.000 209 32375.88 115.77 4444.39 32683.67 2010-07-28 02:56:39.000 209 32375.91 115.77 4444.37 32683.59 2010-07-28 02:56:40.000 209 32375.94 115.78 4444.37 32683.61 2010-07-28 02:56:41.000 209 32375.93 115.79 4444.41 32683.63 2010-07-28 02:56:42.000 209 32375.92 115.76 4444.42 32683.64 2010-07-28 02:56:43.000 209 32375.89 115.76 4444.39 32683.65 2010-07-28 02:56:44.000 209 32375.87 115.76 4444.36 32683.68 2010-07-28 02:56:45.000 209 32375.87 115.76 4444.33 32683.66 2010-07-28 02:56:46.000 209 32375.88 115.77 4444.31 32683.58 2010-07-28 02:56:47.000 209 32375.93 115.78 4444.34 32683.45 2010-07-28 02:56:48.000 209 32375.93 115.74 4444.38 32683.62 2010-07-28 02:56:49.000 209 32375.93 115.76 4444.35 32683.54 2010-07-28 02:56:50.000 209 32375.87 115.75 4444.35 32683.58 2010-07-28 02:56:51.000 209 32375.83 115.71 4444.36 32683.62 2010-07-28 02:56:52.000 209 32375.83 115.69 4444.29 32683.57 2010-07-28 02:56:53.000 209 32375.85 115.68 4444.29 32683.54 2010-07-28 02:56:54.000 209 32375.85 115.68 4444.30 32683.55 2010-07-28 02:56:55.000 209 32375.84 115.73 4444.31 32683.51 2010-07-28 02:56:56.000 209 32375.85 115.75 4444.34 32683.49 2010-07-28 02:56:57.000 209 32375.82 115.74 4444.31 32683.57 2010-07-28 02:56:58.000 209 32375.82 115.75 4444.27 32683.40 2010-07-28 02:56:59.000 209 32375.83 115.76 4444.25 32683.50 2010-07-28 02:57:00.000 209 32375.83 115.77 4444.23 32683.45 2010-07-28 02:57:01.000 209 32375.79 115.78 4444.21 32683.46 2010-07-28 02:57:02.000 209 32375.79 115.77 4444.24 32683.59 2010-07-28 02:57:03.000 209 32375.80 115.78 4444.23 32683.51 2010-07-28 02:57:04.000 209 32375.79 115.75 4444.27 32683.52 2010-07-28 02:57:05.000 209 32375.77 115.76 4444.28 32683.55 2010-07-28 02:57:06.000 209 32375.76 115.74 4444.30 32683.45 2010-07-28 02:57:07.000 209 32375.76 115.72 4444.27 32683.40 2010-07-28 02:57:08.000 209 32375.77 115.72 4444.26 32683.40 2010-07-28 02:57:09.000 209 32375.77 115.71 4444.30 32683.50 2010-07-28 02:57:10.000 209 32375.81 115.73 4444.28 32683.43 2010-07-28 02:57:11.000 209 32375.85 115.73 4444.28 32683.48 2010-07-28 02:57:12.000 209 32375.82 115.73 4444.23 32683.51 2010-07-28 02:57:13.000 209 32375.76 115.67 4444.23 32683.44 2010-07-28 02:57:14.000 209 32375.77 115.64 4444.22 32683.35 2010-07-28 02:57:15.000 209 32375.79 115.68 4444.23 32683.43 2010-07-28 02:57:16.000 209 32375.78 115.67 4444.20 32683.51 2010-07-28 02:57:17.000 209 32375.78 115.70 4444.21 32683.42 2010-07-28 02:57:18.000 209 32375.80 115.70 4444.23 32683.39 2010-07-28 02:57:19.000 209 32375.81 115.70 4444.25 32683.44 2010-07-28 02:57:20.000 209 32375.82 115.69 4444.26 32683.46 2010-07-28 02:57:21.000 209 32375.79 115.68 4444.29 32683.42 2010-07-28 02:57:22.000 209 32375.75 115.66 4444.27 32683.39 2010-07-28 02:57:23.000 209 32375.79 115.62 4444.25 32683.57 2010-07-28 02:57:24.000 209 32375.78 115.61 4444.28 32683.44 2010-07-28 02:57:25.000 209 32375.79 115.64 4444.23 32683.44 2010-07-28 02:57:26.000 209 32375.75 115.67 4444.26 32683.44 2010-07-28 02:57:27.000 209 32375.74 115.67 4444.24 32683.41 2010-07-28 02:57:28.000 209 32375.74 115.64 4444.21 32683.40 2010-07-28 02:57:29.000 209 32375.76 115.63 4444.23 32683.42 2010-07-28 02:57:30.000 209 32375.72 115.64 4444.23 32683.46 2010-07-28 02:57:31.000 209 32375.69 115.66 4444.26 32683.41 2010-07-28 02:57:32.000 209 32375.67 115.66 4444.29 32683.48 2010-07-28 02:57:33.000 209 32375.70 115.66 4444.26 32683.38 2010-07-28 02:57:34.000 209 32375.69 115.64 4444.24 32683.46 2010-07-28 02:57:35.000 209 32375.71 115.65 4444.26 32683.43 2010-07-28 02:57:36.000 209 32375.69 115.70 4444.27 32683.39 2010-07-28 02:57:37.000 209 32375.69 115.65 4444.30 32683.33 2010-07-28 02:57:38.000 209 32375.68 115.65 4444.29 32683.40 2010-07-28 02:57:39.000 209 32375.66 115.65 4444.27 32683.46 2010-07-28 02:57:40.000 209 32375.64 115.63 4444.28 32683.40 2010-07-28 02:57:41.000 209 32375.65 115.63 4444.30 32683.42 2010-07-28 02:57:42.000 209 32375.64 115.64 4444.29 32683.33 2010-07-28 02:57:43.000 209 32375.64 115.63 4444.29 32683.37 2010-07-28 02:57:44.000 209 32375.63 115.64 4444.28 32683.36 2010-07-28 02:57:45.000 209 32375.66 115.65 4444.29 32683.35 2010-07-28 02:57:46.000 209 32375.64 115.64 4444.28 32683.36 2010-07-28 02:57:47.000 209 32375.69 115.59 4444.30 32683.40 2010-07-28 02:57:48.000 209 32375.70 115.57 4444.27 32683.34 2010-07-28 02:57:49.000 209 32375.70 115.60 4444.24 32683.36 2010-07-28 02:57:50.000 209 32375.66 115.66 4444.27 32683.42 2010-07-28 02:57:51.000 209 32375.69 115.63 4444.27 32683.39 2010-07-28 02:57:52.000 209 32375.69 115.60 4444.22 32683.44 2010-07-28 02:57:53.000 209 32375.68 115.61 4444.21 32683.36 2010-07-28 02:57:54.000 209 32375.63 115.63 4444.18 32683.44 2010-07-28 02:57:55.000 209 32375.62 115.64 4444.23 32683.40 2010-07-28 02:57:56.000 209 32375.64 115.64 4444.22 32683.34 2010-07-28 02:57:57.000 209 32375.67 115.65 4444.24 32683.37 2010-07-28 02:57:58.000 209 32375.66 115.65 4444.23 32683.52 2010-07-28 02:57:59.000 209 32375.67 115.62 4444.22 32683.32 2010-07-28 02:58:00.000 209 32375.66 115.62 4444.22 32683.43 2010-07-28 02:58:01.000 209 32375.67 115.59 4444.24 32683.27 2010-07-28 02:58:02.000 209 32375.67 115.57 4444.20 32683.43 2010-07-28 02:58:03.000 209 32375.65 115.57 4444.18 32683.39 2010-07-28 02:58:04.000 209 32375.64 115.59 4444.21 32683.42 2010-07-28 02:58:05.000 209 32375.63 115.59 4444.19 32683.31 2010-07-28 02:58:06.000 209 32375.63 115.60 4444.20 32683.37 2010-07-28 02:58:07.000 209 32375.62 115.60 4444.22 32683.34 2010-07-28 02:58:08.000 209 32375.61 115.61 4444.24 32683.38 2010-07-28 02:58:09.000 209 32375.61 115.60 4444.24 32683.27 2010-07-28 02:58:10.000 209 32375.60 115.60 4444.21 32683.24 2010-07-28 02:58:11.000 209 32375.59 115.58 4444.18 32683.38 2010-07-28 02:58:12.000 209 32375.58 115.54 4444.19 32683.29 2010-07-28 02:58:13.000 209 32375.61 115.52 4444.20 32683.40 2010-07-28 02:58:14.000 209 32375.60 115.56 4444.23 32683.31 2010-07-28 02:58:15.000 209 32375.61 115.58 4444.26 32683.25 2010-07-28 02:58:16.000 209 32375.57 115.58 4444.26 32683.25 2010-07-28 02:58:17.000 209 32375.58 115.56 4444.21 32683.31 2010-07-28 02:58:18.000 209 32375.57 115.54 4444.18 32683.30 2010-07-28 02:58:19.000 209 32375.60 115.53 4444.21 32683.20 2010-07-28 02:58:20.000 209 32375.58 115.51 4444.19 32683.25 2010-07-28 02:58:21.000 209 32375.54 115.52 4444.17 32683.26 2010-07-28 02:58:22.000 209 32375.54 115.51 4444.20 32683.30 2010-07-28 02:58:23.000 209 32375.54 115.52 4444.22 32683.21 2010-07-28 02:58:24.000 209 32375.48 115.51 4444.20 32683.24 2010-07-28 02:58:25.000 209 32375.46 115.51 4444.17 32683.29 2010-07-28 02:58:26.000 209 32375.47 115.50 4444.18 32683.26 2010-07-28 02:58:27.000 209 32375.47 115.51 4444.19 32683.22 2010-07-28 02:58:28.000 209 32375.45 115.50 4444.17 32683.25 2010-07-28 02:58:29.000 209 32375.47 115.55 4444.15 32683.24 2010-07-28 02:58:30.000 209 32375.49 115.57 4444.14 32683.30 2010-07-28 02:58:31.000 209 32375.48 115.59 4444.17 32683.24 2010-07-28 02:58:32.000 209 32375.46 115.57 4444.20 32683.16 2010-07-28 02:58:33.000 209 32375.48 115.51 4444.19 32683.22 2010-07-28 02:58:34.000 209 32375.51 115.53 4444.22 32683.25 2010-07-28 02:58:35.000 209 32375.53 115.57 4444.21 32683.33 2010-07-28 02:58:36.000 209 32375.52 115.63 4444.17 32683.21 2010-07-28 02:58:37.000 209 32375.59 115.58 4444.17 32683.21 2010-07-28 02:58:38.000 209 32375.57 115.59 4444.18 32683.25 2010-07-28 02:58:39.000 209 32375.51 115.57 4444.20 32683.26 2010-07-28 02:58:40.000 209 32375.55 115.57 4444.19 32683.30 2010-07-28 02:58:41.000 209 32375.58 115.55 4444.18 32683.18 2010-07-28 02:58:42.000 209 32375.55 115.58 4444.18 32683.20 2010-07-28 02:58:43.000 209 32375.57 115.56 4444.13 32683.27 2010-07-28 02:58:44.000 209 32375.58 115.58 4444.15 32683.35 2010-07-28 02:58:45.000 209 32375.60 115.60 4444.16 32683.27 2010-07-28 02:58:46.000 209 32375.59 115.59 4444.13 32683.33 2010-07-28 02:58:47.000 209 32375.63 115.60 4444.14 32683.24 2010-07-28 02:58:48.000 209 32375.62 115.64 4444.16 32683.29 2010-07-28 02:58:49.000 209 32375.62 115.61 4444.16 32683.24 2010-07-28 02:58:50.000 209 32375.65 115.60 4444.09 32683.25 2010-07-28 02:58:51.000 209 32375.67 115.58 4444.11 32683.22 2010-07-28 02:58:52.000 209 32375.63 115.57 4444.14 32683.28 2010-07-28 02:58:53.000 209 32375.68 115.55 4444.15 32683.25 2010-07-28 02:58:54.000 209 32375.68 115.56 4444.17 32683.26 2010-07-28 02:58:55.000 209 32375.68 115.55 4444.12 32683.24 2010-07-28 02:58:56.000 209 32375.66 115.53 4444.13 32683.29 2010-07-28 02:58:57.000 209 32375.65 115.55 4444.10 32683.29 2010-07-28 02:58:58.000 209 32375.66 115.57 4444.10 32683.29 2010-07-28 02:58:59.000 209 32375.67 115.57 4444.10 32683.29 2010-07-28 02:59:00.000 209 32375.68 115.56 4444.12 32683.32 2010-07-28 02:59:01.000 209 32375.67 115.58 4444.13 32683.28 2010-07-28 02:59:02.000 209 32375.62 115.57 4444.11 32683.30 2010-07-28 02:59:03.000 209 32375.63 115.61 4444.13 32683.33 2010-07-28 02:59:04.000 209 32375.64 115.61 4444.09 32683.31 2010-07-28 02:59:05.000 209 32375.66 115.61 4444.09 32683.32 2010-07-28 02:59:06.000 209 32375.66 115.65 4444.12 32683.23 2010-07-28 02:59:07.000 209 32375.69 115.64 4444.13 32683.33 2010-07-28 02:59:08.000 209 32375.70 115.65 4444.17 32683.30 2010-07-28 02:59:09.000 209 32375.68 115.67 4444.15 32683.30 2010-07-28 02:59:10.000 209 32375.63 115.66 4444.08 32683.40 2010-07-28 02:59:11.000 209 32375.67 115.64 4444.10 32683.25 2010-07-28 02:59:12.000 209 32375.69 115.64 4444.11 32683.34 2010-07-28 02:59:13.000 209 32375.67 115.66 4444.16 32683.29 2010-07-28 02:59:14.000 209 32375.62 115.67 4444.15 32683.36 2010-07-28 02:59:15.000 209 32375.66 115.64 4444.10 32683.33 2010-07-28 02:59:16.000 209 32375.71 115.61 4444.09 32683.25 2010-07-28 02:59:17.000 209 32375.74 115.61 4444.06 32683.36 2010-07-28 02:59:18.000 209 32375.70 115.63 4444.13 32683.38 2010-07-28 02:59:19.000 209 32375.73 115.66 4444.12 32683.30 2010-07-28 02:59:20.000 209 32375.73 115.69 4444.09 32683.34 2010-07-28 02:59:21.000 209 32375.74 115.69 4444.07 32683.30 2010-07-28 02:59:22.000 209 32375.73 115.72 4444.05 32683.35 2010-07-28 02:59:23.000 209 32375.73 115.71 4444.06 32683.32 2010-07-28 02:59:24.000 209 32375.74 115.71 4444.08 32683.37 2010-07-28 02:59:25.000 209 32375.76 115.70 4444.06 32683.42 2010-07-28 02:59:26.000 209 32375.77 115.68 4444.06 32683.34 2010-07-28 02:59:27.000 209 32375.77 115.67 4444.07 32683.34 2010-07-28 02:59:28.000 209 32375.76 115.66 4444.10 32683.55 2010-07-28 02:59:29.000 209 32375.76 115.67 4444.07 32683.46 2010-07-28 02:59:30.000 209 32375.76 115.67 4444.02 32683.47 2010-07-28 02:59:31.000 209 32375.78 115.67 4444.03 32683.47 2010-07-28 02:59:32.000 209 32375.79 115.64 4444.06 32683.51 2010-07-28 02:59:33.000 209 32375.81 115.59 4444.03 32683.49 2010-07-28 02:59:34.000 209 32375.81 115.60 4444.05 32683.42 2010-07-28 02:59:35.000 209 32375.79 115.60 4444.09 32683.49 2010-07-28 02:59:36.000 209 32375.78 115.61 4444.07 32683.43 2010-07-28 02:59:37.000 209 32375.79 115.60 4444.07 32683.49 2010-07-28 02:59:38.000 209 32375.85 115.63 4444.06 32683.45 2010-07-28 02:59:39.000 209 32375.87 115.62 4444.06 32683.40 2010-07-28 02:59:40.000 209 32375.83 115.62 4444.05 32683.42 2010-07-28 02:59:41.000 209 32375.81 115.64 4444.04 32683.49 2010-07-28 02:59:42.000 209 32375.78 115.61 4444.02 32683.50 2010-07-28 02:59:43.000 209 32375.79 115.60 4444.05 32683.54 2010-07-28 02:59:44.000 209 32375.80 115.63 4444.11 32683.44 2010-07-28 02:59:45.000 209 32375.79 115.61 4444.06 32683.47 2010-07-28 02:59:46.000 209 32375.79 115.60 4444.06 32683.52 2010-07-28 02:59:47.000 209 32375.85 115.59 4444.08 32683.42 2010-07-28 02:59:48.000 209 32375.86 115.59 4444.03 32683.43 2010-07-28 02:59:49.000 209 32375.83 115.58 4444.05 32683.48 2010-07-28 02:59:50.000 209 32375.81 115.59 4444.05 32683.51 2010-07-28 02:59:51.000 209 32375.77 115.58 4444.07 32683.50 2010-07-28 02:59:52.000 209 32375.78 115.59 4444.03 32683.40 2010-07-28 02:59:53.000 209 32375.86 115.59 4444.04 32683.38 2010-07-28 02:59:54.000 209 32375.85 115.62 4444.03 32683.53 2010-07-28 02:59:55.000 209 32375.85 115.62 4444.03 32683.58 2010-07-28 02:59:56.000 209 32375.83 115.59 4444.06 32683.45 2010-07-28 02:59:57.000 209 32375.87 115.59 4444.04 32683.46 2010-07-28 02:59:58.000 209 32375.84 115.60 4444.01 32683.41 2010-07-28 02:59:59.000 209 32375.82 115.61 4444.05 32683.64 2010-07-28 03:00:00.000 209 32375.87 115.60 4444.07 32683.51 2010-07-28 03:00:01.000 209 32375.91 115.58 4444.04 32683.47 2010-07-28 03:00:02.000 209 32375.91 115.58 4444.03 32683.51 2010-07-28 03:00:03.000 209 32375.91 115.57 4444.09 32683.50 2010-07-28 03:00:04.000 209 32375.91 115.59 4444.09 32683.55 2010-07-28 03:00:05.000 209 32375.92 115.64 4444.06 32683.51 2010-07-28 03:00:06.000 209 32375.88 115.62 4444.03 32683.56 2010-07-28 03:00:07.000 209 32375.87 115.63 4444.08 32683.59 2010-07-28 03:00:08.000 209 32375.88 115.62 4444.08 32683.50 2010-07-28 03:00:09.000 209 32375.88 115.60 4444.07 32683.43 2010-07-28 03:00:10.000 209 32375.87 115.60 4444.05 32683.57 2010-07-28 03:00:11.000 209 32375.89 115.57 4444.03 32683.52 2010-07-28 03:00:12.000 209 32375.91 115.58 4444.03 32683.46 2010-07-28 03:00:13.000 209 32375.93 115.54 4444.04 32683.49 2010-07-28 03:00:14.000 209 32375.92 115.55 4444.04 32683.48 2010-07-28 03:00:15.000 209 32375.85 115.53 4444.03 32683.47 2010-07-28 03:00:16.000 209 32375.82 115.54 4444.05 32683.43 2010-07-28 03:00:17.000 209 32375.83 115.54 4444.02 32683.44 2010-07-28 03:00:18.000 209 32375.83 115.55 4444.03 32683.45 2010-07-28 03:00:19.000 209 32375.79 115.59 4444.02 32683.48 2010-07-28 03:00:20.000 209 32375.76 115.60 4444.01 32683.42 2010-07-28 03:00:21.000 209 32375.75 115.60 4444.02 32683.34 2010-07-28 03:00:22.000 209 32375.76 115.59 4444.05 32683.43 2010-07-28 03:00:23.000 209 32375.77 115.57 4444.03 32683.37 2010-07-28 03:00:24.000 209 32375.74 115.55 4444.06 32683.38 2010-07-28 03:00:25.000 209 32375.74 115.54 4444.05 32683.28 2010-07-28 03:00:26.000 209 32375.72 115.56 4444.03 32683.36 2010-07-28 03:00:27.000 209 32375.76 115.56 4444.06 32683.42 2010-07-28 03:00:28.000 209 32375.73 115.53 4444.07 32683.37 2010-07-28 03:00:29.000 209 32375.70 115.52 4444.06 32683.39 2010-07-28 03:00:30.000 209 32375.69 115.54 4444.08 32683.32 2010-07-28 03:00:31.000 209 32375.69 115.53 4444.04 32683.36 2010-07-28 03:00:32.000 209 32375.68 115.54 4444.05 32683.33 2010-07-28 03:00:33.000 209 32375.68 115.51 4444.06 32683.28 2010-07-28 03:00:34.000 209 32375.70 115.54 4444.05 32683.35 2010-07-28 03:00:35.000 209 32375.71 115.51 4444.02 32683.33 2010-07-28 03:00:36.000 209 32375.70 115.54 4444.05 32683.27 2010-07-28 03:00:37.000 209 32375.72 115.54 4444.02 32683.37 2010-07-28 03:00:38.000 209 32375.70 115.55 4443.96 32683.26 2010-07-28 03:00:39.000 209 32375.67 115.54 4444.00 32683.28 2010-07-28 03:00:40.000 209 32375.64 115.50 4444.05 32683.22 2010-07-28 03:00:41.000 209 32375.62 115.50 4444.07 32683.21 2010-07-28 03:00:42.000 209 32375.61 115.51 4444.03 32683.27 2010-07-28 03:00:43.000 209 32375.59 115.53 4444.00 32683.21 2010-07-28 03:00:44.000 209 32375.57 115.51 4443.93 32683.14 2010-07-28 03:00:45.000 209 32375.55 115.48 4443.93 32683.17 2010-07-28 03:00:46.000 209 32375.56 115.50 4443.93 32683.24 2010-07-28 03:00:47.000 209 32375.53 115.49 4443.94 32683.17 2010-07-28 03:00:48.000 209 32375.54 115.51 4443.93 32683.21 2010-07-28 03:00:49.000 209 32375.57 115.51 4443.94 32683.18 2010-07-28 03:00:50.000 209 32375.55 115.51 4443.93 32683.16 2010-07-28 03:00:51.000 209 32375.53 115.47 4443.93 32683.18 2010-07-28 03:00:52.000 209 32375.53 115.51 4443.96 32683.17 2010-07-28 03:00:53.000 209 32375.49 115.51 4444.00 32683.13 2010-07-28 03:00:54.000 209 32375.49 115.51 4443.95 32683.09 2010-07-28 03:00:55.000 209 32375.48 115.50 4443.94 32683.17 2010-07-28 03:00:56.000 209 32375.50 115.51 4443.95 32683.07 2010-07-28 03:00:57.000 209 32375.50 115.54 4443.92 32683.10 2010-07-28 03:00:58.000 209 32375.51 115.53 4443.89 32683.15 2010-07-28 03:00:59.000 209 32375.50 115.52 4443.94 32683.19 2010-07-28 03:01:00.000 209 32375.47 115.51 4443.95 32683.08 2010-07-28 03:01:01.000 209 32375.46 115.50 4443.91 32683.00 2010-07-28 03:01:02.000 209 32375.45 115.54 4443.85 32683.09 2010-07-28 03:01:03.000 209 32375.43 115.53 4443.85 32683.11 2010-07-28 03:01:04.000 209 32375.38 115.47 4443.94 32683.14 2010-07-28 03:01:05.000 209 32375.40 115.44 4443.91 32683.13 2010-07-28 03:01:06.000 209 32375.38 115.43 4443.90 32683.15 2010-07-28 03:01:07.000 209 32375.37 115.42 4443.86 32682.97 2010-07-28 03:01:08.000 209 32375.41 115.42 4443.87 32683.14 2010-07-28 03:01:09.000 209 32375.37 115.38 4443.88 32683.04 2010-07-28 03:01:10.000 209 32375.35 115.39 4443.84 32683.06 2010-07-28 03:01:11.000 209 32375.35 115.41 4443.87 32683.08 2010-07-28 03:01:12.000 209 32375.38 115.46 4443.91 32682.93 2010-07-28 03:01:13.000 209 32375.33 115.44 4443.92 32682.91 2010-07-28 03:01:14.000 209 32375.29 115.43 4443.96 32683.01 2010-07-28 03:01:15.000 209 32375.29 115.44 4443.93 32682.98 2010-07-28 03:01:16.000 209 32375.26 115.43 4443.87 32682.89 2010-07-28 03:01:17.000 209 32375.23 115.44 4443.85 32682.89 2010-07-28 03:01:18.000 209 32375.19 115.40 4443.85 32682.90 2010-07-28 03:01:19.000 209 32375.16 115.39 4443.88 32682.85 2010-07-28 03:01:20.000 209 32375.18 115.38 4443.85 32682.93 2010-07-28 03:01:21.000 209 32375.22 115.37 4443.85 32682.89 2010-07-28 03:01:22.000 209 32375.20 115.39 4443.90 32682.98 2010-07-28 03:01:23.000 209 32375.19 115.38 4443.89 32682.78 2010-07-28 03:01:24.000 209 32375.16 115.36 4443.86 32682.85 2010-07-28 03:01:25.000 209 32375.18 115.36 4443.83 32682.97 2010-07-28 03:01:26.000 209 32375.20 115.37 4443.88 32682.74 2010-07-28 03:01:27.000 209 32375.20 115.36 4443.92 32682.80 2010-07-28 03:01:28.000 209 32375.15 115.39 4443.90 32682.88 2010-07-28 03:01:29.000 209 32375.14 115.37 4443.85 32682.73 2010-07-28 03:01:30.000 209 32375.08 115.36 4443.86 32682.80 2010-07-28 03:01:31.000 209 32375.11 115.35 4443.88 32682.77 2010-07-28 03:01:32.000 209 32375.11 115.36 4443.86 32682.77 2010-07-28 03:01:33.000 209 32375.05 115.36 4443.84 32682.76 2010-07-28 03:01:34.000 209 32375.06 115.37 4443.83 32682.72 2010-07-28 03:01:35.000 209 32375.09 115.32 4443.81 32682.72 2010-07-28 03:01:36.000 209 32375.09 115.33 4443.83 32682.66 2010-07-28 03:01:37.000 209 32375.10 115.34 4443.78 32682.75 2010-07-28 03:01:38.000 209 32375.09 115.33 4443.77 32682.68 2010-07-28 03:01:39.000 209 32375.08 115.33 4443.79 32682.65 2010-07-28 03:01:40.000 209 32375.02 115.35 4443.81 32682.64 2010-07-28 03:01:41.000 209 32374.97 115.35 4443.80 32682.66 2010-07-28 03:01:42.000 209 32374.97 115.36 4443.81 32682.71 2010-07-28 03:01:43.000 209 32374.99 115.36 4443.82 32682.56 2010-07-28 03:01:44.000 209 32374.96 115.33 4443.86 32682.56 2010-07-28 03:01:45.000 209 32374.96 115.35 4443.90 32682.56 2010-07-28 03:01:46.000 209 32374.94 115.37 4443.89 32682.57 2010-07-28 03:01:47.000 209 32374.95 115.37 4443.86 32682.56 2010-07-28 03:01:48.000 209 32374.91 115.37 4443.84 32682.48 2010-07-28 03:01:49.000 209 32374.92 115.34 4443.82 32682.54 2010-07-28 03:01:50.000 209 32374.92 115.33 4443.81 32682.59 2010-07-28 03:01:51.000 209 32374.90 115.35 4443.83 32682.52 2010-07-28 03:01:52.000 209 32374.89 115.33 4443.86 32682.49 2010-07-28 03:01:53.000 209 32374.87 115.30 4443.85 32682.53 2010-07-28 03:01:54.000 209 32374.90 115.28 4443.85 32682.59 2010-07-28 03:01:55.000 209 32374.89 115.29 4443.83 32682.44 2010-07-28 03:01:56.000 209 32374.84 115.32 4443.74 32682.58 2010-07-28 03:01:57.000 209 32374.82 115.31 4443.79 32682.39 2010-07-28 03:01:58.000 209 32374.86 115.32 4443.81 32682.55 2010-07-28 03:01:59.000 209 32374.82 115.32 4443.81 32682.46 2010-07-28 03:02:00.000 209 32374.81 115.36 4443.81 32682.42 2010-07-28 03:02:01.000 209 32374.83 115.32 4443.85 32682.47 2010-07-28 03:02:02.000 209 32374.81 115.31 4443.82 32682.45 2010-07-28 03:02:03.000 209 32374.79 115.28 4443.78 32682.38 2010-07-28 03:02:04.000 209 32374.79 115.30 4443.77 32682.49 2010-07-28 03:02:05.000 209 32374.80 115.27 4443.79 32682.37 2010-07-28 03:02:06.000 209 32374.78 115.27 4443.79 32682.45 2010-07-28 03:02:07.000 209 32374.76 115.25 4443.79 32682.38 2010-07-28 03:02:08.000 209 32374.77 115.24 4443.74 32682.40 2010-07-28 03:02:09.000 209 32374.71 115.25 4443.77 32682.40 2010-07-28 03:02:10.000 209 32374.70 115.24 4443.79 32682.32 2010-07-28 03:02:11.000 209 32374.70 115.24 4443.78 32682.37 2010-07-28 03:02:12.000 209 32374.66 115.22 4443.77 32682.35 2010-07-28 03:02:13.000 209 32374.71 115.22 4443.79 32682.26 2010-07-28 03:02:14.000 209 32374.69 115.24 4443.77 32682.38 2010-07-28 03:02:15.000 209 32374.71 115.24 4443.75 32682.31 2010-07-28 03:02:16.000 209 32374.71 115.19 4443.75 32682.26 2010-07-28 03:02:17.000 209 32374.69 115.23 4443.78 32682.33 2010-07-28 03:02:18.000 209 32374.68 115.24 4443.72 32682.29 2010-07-28 03:02:19.000 209 32374.68 115.21 4443.72 32682.21 2010-07-28 03:02:20.000 209 32374.66 115.18 4443.73 32682.37 2010-07-28 03:02:21.000 209 32374.63 115.18 4443.73 32682.31 2010-07-28 03:02:22.000 209 32374.64 115.19 4443.74 32682.26 2010-07-28 03:02:23.000 209 32374.64 115.23 4443.79 32682.25 2010-07-28 03:02:24.000 209 32374.60 115.22 4443.79 32682.20 2010-07-28 03:02:25.000 209 32374.61 115.21 4443.75 32682.29 2010-07-28 03:02:26.000 209 32374.62 115.23 4443.73 32682.22 2010-07-28 03:02:27.000 209 32374.61 115.25 4443.77 32682.18 2010-07-28 03:02:28.000 209 32374.60 115.22 4443.73 32682.13 2010-07-28 03:02:29.000 209 32374.63 115.19 4443.74 32682.15 2010-07-28 03:02:30.000 209 32374.62 115.19 4443.79 32682.23 2010-07-28 03:02:31.000 209 32374.60 115.20 4443.80 32682.21 2010-07-28 03:02:32.000 209 32374.59 115.19 4443.77 32682.18 2010-07-28 03:02:33.000 209 32374.58 115.20 4443.81 32682.17 2010-07-28 03:02:34.000 209 32374.55 115.20 4443.80 32682.18 2010-07-28 03:02:35.000 209 32374.54 115.18 4443.77 32682.08 2010-07-28 03:02:36.000 209 32374.56 115.19 4443.78 32682.15 2010-07-28 03:02:37.000 209 32374.56 115.20 4443.82 32682.16 2010-07-28 03:02:38.000 209 32374.52 115.24 4443.81 32682.14 2010-07-28 03:02:39.000 209 32374.53 115.21 4443.78 32682.09 2010-07-28 03:02:40.000 209 32374.49 115.23 4443.79 32682.09 2010-07-28 03:02:41.000 209 32374.46 115.22 4443.81 32682.10 2010-07-28 03:02:42.000 209 32374.47 115.24 4443.77 32682.16 2010-07-28 03:02:43.000 209 32374.47 115.22 4443.77 32682.05 2010-07-28 03:02:44.000 209 32374.46 115.22 4443.76 32682.13 2010-07-28 03:02:45.000 209 32374.48 115.18 4443.78 32682.06 2010-07-28 03:02:46.000 209 32374.48 115.25 4443.77 32682.08 2010-07-28 03:02:47.000 209 32374.46 115.25 4443.76 32682.02 2010-07-28 03:02:48.000 209 32374.46 115.21 4443.73 32682.06 2010-07-28 03:02:49.000 209 32374.49 115.20 4443.74 32682.05 2010-07-28 03:02:50.000 209 32374.45 115.21 4443.76 32682.00 2010-07-28 03:02:51.000 209 32374.41 115.22 4443.78 32682.06 2010-07-28 03:02:52.000 209 32374.43 115.22 4443.75 32682.03 2010-07-28 03:02:53.000 209 32374.40 115.22 4443.76 32681.99 2010-07-28 03:02:54.000 209 32374.45 115.21 4443.75 32681.94 2010-07-28 03:02:55.000 209 32374.40 115.19 4443.72 32681.93 2010-07-28 03:02:56.000 209 32374.38 115.21 4443.76 32682.07 2010-07-28 03:02:57.000 209 32374.37 115.19 4443.75 32681.99 2010-07-28 03:02:58.000 209 32374.39 115.18 4443.77 32681.90 2010-07-28 03:02:59.000 209 32374.37 115.21 4443.77 32681.95 2010-07-28 03:03:00.000 209 32374.41 115.23 4443.72 32682.08 2010-07-28 03:03:01.000 209 32374.40 115.22 4443.73 32681.94 2010-07-28 03:03:02.000 209 32374.40 115.22 4443.73 32681.89 2010-07-28 03:03:03.000 209 32374.37 115.20 4443.74 32682.00 2010-07-28 03:03:04.000 209 32374.33 115.19 4443.72 32681.91 2010-07-28 03:03:05.000 209 32374.33 115.18 4443.70 32681.88 2010-07-28 03:03:06.000 209 32374.34 115.22 4443.70 32681.93 2010-07-28 03:03:07.000 209 32374.33 115.23 4443.72 32681.93 2010-07-28 03:03:08.000 209 32374.32 115.27 4443.73 32681.96 2010-07-28 03:03:09.000 209 32374.35 115.28 4443.74 32681.92 2010-07-28 03:03:10.000 209 32374.39 115.26 4443.74 32681.91 2010-07-28 03:03:11.000 209 32374.42 115.21 4443.73 32682.00 2010-07-28 03:03:12.000 209 32374.41 115.21 4443.75 32681.91 2010-07-28 03:03:13.000 209 32374.44 115.20 4443.72 32681.94 2010-07-28 03:03:14.000 209 32374.38 115.20 4443.74 32681.89 2010-07-28 03:03:15.000 209 32374.34 115.21 4443.77 32681.92 2010-07-28 03:03:16.000 209 32374.36 115.21 4443.75 32682.01 2010-07-28 03:03:17.000 209 32374.35 115.22 4443.71 32681.85 2010-07-28 03:03:18.000 209 32374.32 115.23 4443.67 32681.93 2010-07-28 03:03:19.000 209 32374.34 115.25 4443.69 32682.06 2010-07-28 03:03:20.000 209 32374.35 115.23 4443.67 32681.84 2010-07-28 03:03:21.000 209 32374.35 115.18 4443.69 32681.96 2010-07-28 03:03:22.000 209 32374.31 115.19 4443.69 32681.79 2010-07-28 03:03:23.000 209 32374.28 115.17 4443.68 32681.96 2010-07-28 03:03:24.000 209 32374.30 115.17 4443.70 32681.85 2010-07-28 03:03:25.000 209 32374.35 115.20 4443.74 32681.93 2010-07-28 03:03:26.000 209 32374.31 115.22 4443.69 32681.89 2010-07-28 03:03:27.000 209 32374.29 115.22 4443.68 32681.80 2010-07-28 03:03:28.000 209 32374.26 115.24 4443.69 32681.93 2010-07-28 03:03:29.000 209 32374.28 115.22 4443.67 32681.85 2010-07-28 03:03:30.000 209 32374.26 115.19 4443.67 32681.86 2010-07-28 03:03:31.000 209 32374.26 115.19 4443.65 32681.82 2010-07-28 03:03:32.000 209 32374.25 115.24 4443.67 32681.85 2010-07-28 03:03:33.000 209 32374.23 115.24 4443.74 32681.86 2010-07-28 03:03:34.000 209 32374.24 115.21 4443.75 32681.82 2010-07-28 03:03:35.000 209 32374.23 115.19 4443.69 32681.84 2010-07-28 03:03:36.000 209 32374.21 115.18 4443.65 32681.75 2010-07-28 03:03:37.000 209 32374.17 115.15 4443.67 32681.85 2010-07-28 03:03:38.000 209 32374.18 115.12 4443.68 32681.80 2010-07-28 03:03:39.000 209 32374.21 115.14 4443.67 32681.78 2010-07-28 03:03:40.000 209 32374.17 115.15 4443.65 32681.81 2010-07-28 03:03:41.000 209 32374.15 115.16 4443.64 32681.84 2010-07-28 03:03:42.000 209 32374.13 115.14 4443.66 32681.80 2010-07-28 03:03:43.000 209 32374.13 115.13 4443.67 32681.81 2010-07-28 03:03:44.000 209 32374.13 115.16 4443.70 32681.72 2010-07-28 03:03:45.000 209 32374.13 115.15 4443.64 32681.78 2010-07-28 03:03:46.000 209 32374.09 115.11 4443.62 32681.80 2010-07-28 03:03:47.000 209 32374.09 115.08 4443.62 32681.68 2010-07-28 03:03:48.000 209 32374.05 115.10 4443.66 32681.80 2010-07-28 03:03:49.000 209 32374.08 115.08 4443.70 32681.70 2010-07-28 03:03:50.000 209 32374.07 115.10 4443.70 32681.84 2010-07-28 03:03:51.000 209 32374.05 115.12 4443.69 32681.79 2010-07-28 03:03:52.000 209 32374.04 115.15 4443.70 32681.74 2010-07-28 03:03:53.000 209 32374.07 115.12 4443.69 32681.71 2010-07-28 03:03:54.000 209 32374.05 115.09 4443.62 32681.75 2010-07-28 03:03:55.000 209 32374.04 115.09 4443.62 32681.65 2010-07-28 03:03:56.000 209 32374.02 115.08 4443.63 32681.77 2010-07-28 03:03:57.000 209 32374.02 115.08 4443.65 32681.72 2010-07-28 03:03:58.000 209 32374.01 115.05 4443.66 32681.73 2010-07-28 03:03:59.000 209 32374.01 115.04 4443.65 32681.73 2010-07-28 03:04:00.000 209 32374.03 115.05 4443.64 32681.72 2010-07-28 03:04:01.000 209 32374.05 115.02 4443.67 32681.76 2010-07-28 03:04:02.000 209 32374.05 115.04 4443.63 32681.68 2010-07-28 03:04:03.000 209 32374.06 115.05 4443.60 32681.69 2010-07-28 03:04:04.000 209 32374.07 115.04 4443.56 32681.64 2010-07-28 03:04:05.000 209 32374.09 115.03 4443.56 32681.72 2010-07-28 03:04:06.000 209 32374.13 115.05 4443.56 32681.69 2010-07-28 03:04:07.000 209 32374.14 115.08 4443.57 32681.68 2010-07-28 03:04:08.000 209 32374.10 115.09 4443.57 32681.75 2010-07-28 03:04:09.000 209 32374.09 115.04 4443.59 32681.60 2010-07-28 03:04:10.000 209 32374.06 115.05 4443.63 32681.61 2010-07-28 03:04:11.000 209 32374.08 115.08 4443.67 32681.64 2010-07-28 03:04:12.000 209 32374.06 115.08 4443.63 32681.65 2010-07-28 03:04:13.000 209 32374.03 115.04 4443.58 32681.56 2010-07-28 03:04:14.000 209 32374.05 115.08 4443.62 32681.69 2010-07-28 03:04:15.000 209 32374.03 115.06 4443.63 32681.66 2010-07-28 03:04:16.000 209 32374.01 115.03 4443.62 32681.56 2010-07-28 03:04:17.000 209 32374.04 115.02 4443.60 32681.61 2010-07-28 03:04:18.000 209 32374.01 115.03 4443.62 32681.58 2010-07-28 03:04:19.000 209 32373.99 115.00 4443.64 32681.60 2010-07-28 03:04:20.000 209 32373.97 115.02 4443.65 32681.62 2010-07-28 03:04:21.000 209 32373.97 115.00 4443.65 32681.59 2010-07-28 03:04:22.000 209 32374.03 114.97 4443.63 32681.62 2010-07-28 03:04:23.000 209 32374.05 114.98 4443.62 32681.55 2010-07-28 03:04:24.000 209 32374.02 115.00 4443.64 32681.50 2010-07-28 03:04:25.000 209 32374.00 115.01 4443.61 32681.61 2010-07-28 03:04:26.000 209 32374.00 115.02 4443.59 32681.58 2010-07-28 03:04:27.000 209 32373.99 114.96 4443.57 32681.57 2010-07-28 03:04:28.000 209 32373.97 114.94 4443.61 32681.54 2010-07-28 03:04:29.000 209 32373.96 114.98 4443.61 32681.49 2010-07-28 03:04:30.000 209 32373.97 114.98 4443.59 32681.59 2010-07-28 03:04:31.000 209 32373.98 114.97 4443.61 32681.55 2010-07-28 03:04:32.000 209 32373.97 114.96 4443.66 32681.54 2010-07-28 03:04:33.000 209 32373.96 114.95 4443.63 32681.54 2010-07-28 03:04:34.000 209 32373.94 114.95 4443.61 32681.58 2010-07-28 03:04:35.000 209 32373.97 114.96 4443.61 32681.50 2010-07-28 03:04:36.000 209 32373.97 114.93 4443.65 32681.49 2010-07-28 03:04:37.000 209 32373.96 114.93 4443.63 32681.60 2010-07-28 03:04:38.000 209 32373.94 114.94 4443.62 32681.59 2010-07-28 03:04:39.000 209 32373.96 114.99 4443.61 32681.43 2010-07-28 03:04:40.000 209 32373.94 114.97 4443.60 32681.49 2010-07-28 03:04:41.000 209 32373.92 114.94 4443.65 32681.54 2010-07-28 03:04:42.000 209 32373.88 114.97 4443.65 32681.46 2010-07-28 03:04:43.000 209 32373.91 114.94 4443.63 32681.62 2010-07-28 03:04:44.000 209 32373.92 114.90 4443.65 32681.48 2010-07-28 03:04:45.000 209 32373.92 114.96 4443.65 32681.51 2010-07-28 03:04:46.000 209 32373.92 114.96 4443.60 32681.54 2010-07-28 03:04:47.000 209 32373.88 114.95 4443.58 32681.55 2010-07-28 03:04:48.000 209 32373.88 114.95 4443.59 32681.41 2010-07-28 03:04:49.000 209 32373.87 114.91 4443.60 32681.52 2010-07-28 03:04:50.000 209 32373.88 114.92 4443.60 32681.49 2010-07-28 03:04:51.000 209 32373.88 114.91 4443.59 32681.46 2010-07-28 03:04:52.000 209 32373.91 114.93 4443.61 32681.45 2010-07-28 03:04:53.000 209 32373.90 114.88 4443.55 32681.46 2010-07-28 03:04:54.000 209 32373.87 114.91 4443.56 32681.44 2010-07-28 03:04:55.000 209 32373.87 114.91 4443.54 32681.48 2010-07-28 03:04:56.000 209 32373.86 114.88 4443.53 32681.41 2010-07-28 03:04:57.000 209 32373.88 114.86 4443.53 32681.44 2010-07-28 03:04:58.000 209 32373.89 114.85 4443.52 32681.49 2010-07-28 03:04:59.000 209 32373.90 114.84 4443.54 32681.50 2010-07-28 03:05:00.000 209 32373.91 114.86 4443.51 32681.40 2010-07-28 03:05:01.000 209 32373.90 114.89 4443.54 32681.44 2010-07-28 03:05:02.000 209 32373.90 114.90 4443.54 32681.46 2010-07-28 03:05:03.000 209 32373.92 114.87 4443.50 32681.49 2010-07-28 03:05:04.000 209 32373.91 114.89 4443.52 32681.44 2010-07-28 03:05:05.000 209 32373.95 114.90 4443.53 32681.38 2010-07-28 03:05:06.000 209 32373.92 114.89 4443.51 32681.46 2010-07-28 03:05:07.000 209 32373.91 114.87 4443.48 32681.44 2010-07-28 03:05:08.000 209 32373.91 114.85 4443.49 32681.44 2010-07-28 03:05:09.000 209 32373.91 114.83 4443.54 32681.44 2010-07-28 03:05:10.000 209 32373.93 114.90 4443.53 32681.53 2010-07-28 03:05:11.000 209 32373.96 114.93 4443.55 32681.45 2010-07-28 03:05:12.000 209 32373.96 114.91 4443.52 32681.40 2010-07-28 03:05:13.000 209 32373.95 114.89 4443.55 32681.46 2010-07-28 03:05:14.000 209 32373.96 114.86 4443.55 32681.44 2010-07-28 03:05:15.000 209 32373.95 114.85 4443.52 32681.53 2010-07-28 03:05:16.000 209 32373.96 114.85 4443.51 32681.43 2010-07-28 03:05:17.000 209 32374.01 114.85 4443.50 32681.49 2010-07-28 03:05:18.000 209 32373.99 114.87 4443.48 32681.51 2010-07-28 03:05:19.000 209 32374.00 114.87 4443.51 32681.46 2010-07-28 03:05:20.000 209 32373.98 114.88 4443.52 32681.44 2010-07-28 03:05:21.000 209 32373.99 114.86 4443.54 32681.46 2010-07-28 03:05:22.000 209 32373.99 114.83 4443.56 32681.43 2010-07-28 03:05:23.000 209 32373.96 114.82 4443.54 32681.45 2010-07-28 03:05:24.000 209 32373.95 114.85 4443.51 32681.52 2010-07-28 03:05:25.000 209 32373.95 114.85 4443.49 32681.52 2010-07-28 03:05:26.000 209 32373.93 114.86 4443.50 32681.38 2010-07-28 03:05:27.000 209 32373.96 114.83 4443.53 32681.47 2010-07-28 03:05:28.000 209 32373.90 114.83 4443.53 32681.52 2010-07-28 03:05:29.000 209 32373.90 114.83 4443.52 32681.44 2010-07-28 03:05:30.000 209 32373.89 114.87 4443.51 32681.49 2010-07-28 03:05:31.000 209 32373.92 114.87 4443.50 32681.44 2010-07-28 03:05:32.000 209 32373.92 114.88 4443.49 32681.42 2010-07-28 03:05:33.000 209 32373.90 114.87 4443.50 32681.40 2010-07-28 03:05:34.000 209 32373.88 114.83 4443.51 32681.46 2010-07-28 03:05:35.000 209 32373.90 114.84 4443.47 32681.48 2010-07-28 03:05:36.000 209 32373.90 114.91 4443.45 32681.49 2010-07-28 03:05:37.000 209 32373.92 114.88 4443.47 32681.49 2010-07-28 03:05:38.000 209 32373.88 114.87 4443.49 32681.33 2010-07-28 03:05:39.000 209 32373.91 114.89 4443.54 32681.42 2010-07-28 03:05:40.000 209 32373.87 114.85 4443.52 32681.40 2010-07-28 03:05:41.000 209 32373.90 114.82 4443.47 32681.38 2010-07-28 03:05:42.000 209 32373.91 114.79 4443.49 32681.47 2010-07-28 03:05:43.000 209 32373.89 114.75 4443.46 32681.42 2010-07-28 03:05:44.000 209 32373.88 114.78 4443.45 32681.49 2010-07-28 03:05:45.000 209 32373.83 114.83 4443.49 32681.44 2010-07-28 03:05:46.000 209 32373.85 114.81 4443.47 32681.34 2010-07-28 03:05:47.000 209 32373.87 114.78 4443.48 32681.40 2010-07-28 03:05:48.000 209 32373.87 114.78 4443.52 32681.41 2010-07-28 03:05:49.000 209 32373.89 114.80 4443.48 32681.45 2010-07-28 03:05:50.000 209 32373.90 114.79 4443.48 32681.40 2010-07-28 03:05:51.000 209 32373.88 114.72 4443.50 32681.44 2010-07-28 03:05:52.000 209 32373.87 114.73 4443.50 32681.44 2010-07-28 03:05:53.000 209 32373.88 114.74 4443.50 32681.37 2010-07-28 03:05:54.000 209 32373.89 114.73 4443.51 32681.46 2010-07-28 03:05:55.000 209 32373.87 114.71 4443.49 32681.41 2010-07-28 03:05:56.000 209 32373.86 114.75 4443.47 32681.45 2010-07-28 03:05:57.000 209 32373.86 114.75 4443.44 32681.36 2010-07-28 03:05:58.000 209 32373.83 114.71 4443.49 32681.39 2010-07-28 03:05:59.000 209 32373.85 114.74 4443.52 32681.43 2010-07-28 03:06:00.000 209 32373.85 114.73 4443.55 32681.36 2010-07-28 03:06:01.000 209 32373.86 114.76 4443.52 32681.43 2010-07-28 03:06:02.000 209 32373.86 114.75 4443.52 32681.39 2010-07-28 03:06:03.000 209 32373.83 114.71 4443.48 32681.40 2010-07-28 03:06:04.000 209 32373.82 114.74 4443.46 32681.30 2010-07-28 03:06:05.000 209 32373.80 114.75 4443.46 32681.37 2010-07-28 03:06:06.000 209 32373.81 114.73 4443.47 32681.31 2010-07-28 03:06:07.000 209 32373.78 114.72 4443.47 32681.31 2010-07-28 03:06:08.000 209 32373.76 114.70 4443.45 32681.30 2010-07-28 03:06:09.000 209 32373.79 114.70 4443.45 32681.32 2010-07-28 03:06:10.000 209 32373.78 114.69 4443.46 32681.41 2010-07-28 03:06:11.000 209 32373.78 114.73 4443.48 32681.25 2010-07-28 03:06:12.000 209 32373.77 114.75 4443.41 32681.36 2010-07-28 03:06:13.000 209 32373.76 114.75 4443.42 32681.20 2010-07-28 03:06:14.000 209 32373.74 114.72 4443.43 32681.40 2010-07-28 03:06:15.000 209 32373.74 114.70 4443.45 32681.30 2010-07-28 03:06:16.000 209 32373.75 114.71 4443.44 32681.32 2010-07-28 03:06:17.000 209 32373.74 114.74 4443.46 32681.25 2010-07-28 03:06:18.000 209 32373.72 114.76 4443.48 32681.13 2010-07-28 03:06:19.000 209 32373.74 114.71 4443.42 32681.32 2010-07-28 03:06:20.000 209 32373.76 114.70 4443.44 32681.22 2010-07-28 03:06:21.000 209 32373.74 114.71 4443.47 32681.32 2010-07-28 03:06:22.000 209 32373.71 114.72 4443.45 32681.29 2010-07-28 03:06:23.000 209 32373.74 114.71 4443.51 32681.20 2010-07-28 03:06:24.000 209 32373.74 114.72 4443.48 32681.29 2010-07-28 03:06:25.000 209 32373.74 114.67 4443.45 32681.28 2010-07-28 03:06:26.000 209 32373.73 114.72 4443.48 32681.20 2010-07-28 03:06:27.000 209 32373.73 114.69 4443.50 32681.29 2010-07-28 03:06:28.000 209 32373.69 114.66 4443.48 32681.25 2010-07-28 03:06:29.000 209 32373.69 114.66 4443.43 32681.26 2010-07-28 03:06:30.000 209 32373.66 114.71 4443.43 32681.30 2010-07-28 03:06:31.000 209 32373.65 114.71 4443.41 32681.20 2010-07-28 03:06:32.000 209 32373.69 114.71 4443.44 32681.34 2010-07-28 03:06:33.000 209 32373.71 114.70 4443.46 32681.18 2010-07-28 03:06:34.000 209 32373.67 114.69 4443.48 32681.31 2010-07-28 03:06:35.000 209 32373.65 114.67 4443.45 32681.28 2010-07-28 03:06:36.000 209 32373.64 114.65 4443.47 32681.19 2010-07-28 03:06:37.000 209 32373.65 114.65 4443.44 32681.21 2010-07-28 03:06:38.000 209 32373.65 114.68 4443.41 32681.19 2010-07-28 03:06:39.000 209 32373.65 114.65 4443.41 32681.22 2010-07-28 03:06:40.000 209 32373.60 114.67 4443.42 32681.06 2010-07-28 03:06:41.000 209 32373.58 114.69 4443.44 32681.25 2010-07-28 03:06:42.000 209 32373.55 114.66 4443.44 32681.22 2010-07-28 03:06:43.000 209 32373.57 114.66 4443.44 32681.28 2010-07-28 03:06:44.000 209 32373.60 114.67 4443.43 32681.20 2010-07-28 03:06:45.000 209 32373.60 114.63 4443.44 32681.17 2010-07-28 03:06:46.000 209 32373.58 114.61 4443.45 32681.22 2010-07-28 03:06:47.000 209 32373.57 114.55 4443.42 32681.17 2010-07-28 03:06:48.000 209 32373.56 114.58 4443.44 32681.26 2010-07-28 03:06:49.000 209 32373.56 114.61 4443.43 32681.16 2010-07-28 03:06:50.000 209 32373.57 114.62 4443.44 32681.16 2010-07-28 03:06:51.000 209 32373.57 114.58 4443.48 32681.23 2010-07-28 03:06:52.000 209 32373.54 114.58 4443.45 32681.15 2010-07-28 03:06:53.000 209 32373.54 114.63 4443.48 32681.13 2010-07-28 03:06:54.000 209 32373.51 114.66 4443.46 32681.11 2010-07-28 03:06:55.000 209 32373.49 114.64 4443.45 32681.09 2010-07-28 03:06:56.000 209 32373.47 114.64 4443.43 32681.09 2010-07-28 03:06:57.000 209 32373.53 114.64 4443.41 32680.97 2010-07-28 03:06:58.000 209 32373.46 114.67 4443.41 32681.18 2010-07-28 03:06:59.000 209 32373.44 114.67 4443.38 32681.07 2010-07-28 03:07:00.000 209 32373.43 114.65 4443.40 32681.02 2010-07-28 03:07:01.000 209 32373.43 114.67 4443.44 32681.03 2010-07-28 03:07:02.000 209 32373.43 114.64 4443.45 32681.01 2010-07-28 03:07:03.000 209 32373.40 114.62 4443.42 32681.04 2010-07-28 03:07:04.000 209 32373.42 114.61 4443.40 32681.01 2010-07-28 03:07:05.000 209 32373.43 114.64 4443.43 32681.04 2010-07-28 03:07:06.000 209 32373.44 114.63 4443.40 32681.02 2010-07-28 03:07:07.000 209 32373.44 114.59 4443.40 32681.10 2010-07-28 03:07:08.000 209 32373.45 114.59 4443.42 32681.09 2010-07-28 03:07:09.000 209 32373.43 114.55 4443.39 32680.98 2010-07-28 03:07:10.000 209 32373.41 114.58 4443.38 32681.04 2010-07-28 03:07:11.000 209 32373.41 114.58 4443.38 32681.03 2010-07-28 03:07:12.000 209 32373.38 114.60 4443.32 32680.92 2010-07-28 03:07:13.000 209 32373.39 114.54 4443.34 32681.08 2010-07-28 03:07:14.000 209 32373.40 114.52 4443.37 32681.03 2010-07-28 03:07:15.000 209 32373.37 114.54 4443.37 32681.03 2010-07-28 03:07:16.000 209 32373.38 114.51 4443.42 32681.02 2010-07-28 03:07:17.000 209 32373.36 114.50 4443.43 32680.98 2010-07-28 03:07:18.000 209 32373.35 114.52 4443.36 32680.93 2010-07-28 03:07:19.000 209 32373.37 114.52 4443.38 32680.98 2010-07-28 03:07:20.000 209 32373.37 114.55 4443.42 32681.09 2010-07-28 03:07:21.000 209 32373.38 114.56 4443.42 32680.89 2010-07-28 03:07:22.000 209 32373.41 114.56 4443.40 32680.98 2010-07-28 03:07:23.000 209 32373.39 114.56 4443.39 32681.05 2010-07-28 03:07:24.000 209 32373.36 114.57 4443.36 32680.85 2010-07-28 03:07:25.000 209 32373.37 114.55 4443.37 32680.94 2010-07-28 03:07:26.000 209 32373.35 114.53 4443.36 32680.98 2010-07-28 03:07:27.000 209 32373.37 114.52 4443.39 32681.03 2010-07-28 03:07:28.000 209 32373.34 114.56 4443.41 32680.82 2010-07-28 03:07:29.000 209 32373.36 114.56 4443.39 32680.98 2010-07-28 03:07:30.000 209 32373.39 114.57 4443.41 32680.96 2010-07-28 03:07:31.000 209 32373.38 114.54 4443.38 32680.92 2010-07-28 03:07:32.000 209 32373.37 114.51 4443.36 32681.04 2010-07-28 03:07:33.000 209 32373.36 114.55 4443.29 32680.96 2010-07-28 03:07:34.000 209 32373.35 114.54 4443.29 32680.94 2010-07-28 03:07:35.000 209 32373.36 114.56 4443.30 32680.94 2010-07-28 03:07:36.000 209 32373.35 114.58 4443.32 32681.02 2010-07-28 03:07:37.000 209 32373.38 114.58 4443.30 32680.97 2010-07-28 03:07:38.000 209 32373.38 114.57 4443.29 32680.93 2010-07-28 03:07:39.000 209 32373.36 114.56 4443.31 32680.91 2010-07-28 03:07:40.000 209 32373.35 114.58 4443.33 32680.88 2010-07-28 03:07:41.000 209 32373.33 114.60 4443.28 32680.97 2010-07-28 03:07:42.000 209 32373.35 114.61 4443.27 32680.95 2010-07-28 03:07:43.000 209 32373.38 114.61 4443.31 32680.94 2010-07-28 03:07:44.000 209 32373.37 114.61 4443.27 32680.91 2010-07-28 03:07:45.000 209 32373.38 114.56 4443.25 32680.95 2010-07-28 03:07:46.000 209 32373.38 114.56 4443.28 32680.91 2010-07-28 03:07:47.000 209 32373.35 114.59 4443.32 32680.97 2010-07-28 03:07:48.000 209 32373.30 114.59 4443.31 32680.91 2010-07-28 03:07:49.000 209 32373.27 114.58 4443.23 32680.89 2010-07-28 03:07:50.000 209 32373.29 114.55 4443.25 32680.89 2010-07-28 03:07:51.000 209 32373.30 114.52 4443.31 32680.83 2010-07-28 03:07:52.000 209 32373.27 114.56 4443.26 32680.94 2010-07-28 03:07:53.000 209 32373.27 114.55 4443.30 32680.95 2010-07-28 03:07:54.000 209 32373.30 114.60 4443.29 32680.95 2010-07-28 03:07:55.000 209 32373.34 114.55 4443.26 32680.91 2010-07-28 03:07:56.000 209 32373.31 114.54 4443.22 32680.90 2010-07-28 03:07:57.000 209 32373.32 114.53 4443.25 32680.97 2010-07-28 03:07:58.000 209 32373.30 114.52 4443.27 32680.85 2010-07-28 03:07:59.000 209 32373.33 114.50 4443.31 32680.86 2010-07-28 03:08:00.000 209 32373.35 114.50 4443.26 32680.89 2010-07-28 03:08:01.000 209 32373.33 114.51 4443.24 32680.83 2010-07-28 03:08:02.000 209 32373.31 114.50 4443.22 32680.91 2010-07-28 03:08:03.000 209 32373.30 114.48 4443.21 32680.83 2010-07-28 03:08:04.000 209 32373.31 114.48 4443.19 32680.93 2010-07-28 03:08:05.000 209 32373.31 114.47 4443.20 32680.86 2010-07-28 03:08:06.000 209 32373.33 114.45 4443.21 32680.85 2010-07-28 03:08:07.000 209 32373.32 114.45 4443.20 32680.90 2010-07-28 03:08:08.000 209 32373.33 114.47 4443.20 32680.84 2010-07-28 03:08:09.000 209 32373.33 114.48 4443.23 32680.91 2010-07-28 03:08:10.000 209 32373.30 114.49 4443.24 32680.91 2010-07-28 03:08:11.000 209 32373.30 114.50 4443.20 32680.91 2010-07-28 03:08:12.000 209 32373.30 114.50 4443.19 32680.89 2010-07-28 03:08:13.000 209 32373.33 114.51 4443.20 32680.92 2010-07-28 03:08:14.000 209 32373.27 114.49 4443.24 32680.83 2010-07-28 03:08:15.000 209 32373.29 114.47 4443.25 32680.82 2010-07-28 03:08:16.000 209 32373.32 114.45 4443.25 32680.97 2010-07-28 03:08:17.000 209 32373.34 114.41 4443.20 32680.86 2010-07-28 03:08:18.000 209 32373.33 114.42 4443.19 32680.88 2010-07-28 03:08:19.000 209 32373.33 114.41 4443.24 32680.99 2010-07-28 03:08:20.000 209 32373.33 114.40 4443.27 32680.93 2010-07-28 03:08:21.000 209 32373.34 114.39 4443.22 32680.91 2010-07-28 03:08:22.000 209 32373.38 114.39 4443.25 32680.94 2010-07-28 03:08:23.000 209 32373.40 114.39 4443.21 32680.88 2010-07-28 03:08:24.000 209 32373.40 114.34 4443.19 32680.99 2010-07-28 03:08:25.000 209 32373.40 114.33 4443.19 32680.84 2010-07-28 03:08:26.000 209 32373.38 114.38 4443.17 32680.95 2010-07-28 03:08:27.000 209 32373.36 114.39 4443.21 32680.90 2010-07-28 03:08:28.000 209 32373.31 114.37 4443.21 32680.97 2010-07-28 03:08:29.000 209 32373.33 114.38 4443.20 32680.85 2010-07-28 03:08:30.000 209 32373.32 114.36 4443.21 32680.87 2010-07-28 03:08:31.000 209 32373.27 114.35 4443.20 32680.97 2010-07-28 03:08:32.000 209 32373.25 114.36 4443.18 32680.87 2010-07-28 03:08:33.000 209 32373.27 114.34 4443.19 32680.95 2010-07-28 03:08:34.000 209 32373.29 114.39 4443.19 32680.86 2010-07-28 03:08:35.000 209 32373.33 114.40 4443.14 32680.89 2010-07-28 03:08:36.000 209 32373.32 114.40 4443.15 32680.91 2010-07-28 03:08:37.000 209 32373.30 114.36 4443.14 32680.89 2010-07-28 03:08:38.000 209 32373.30 114.37 4443.13 32680.89 2010-07-28 03:08:39.000 209 32373.32 114.37 4443.15 32680.86 2010-07-28 03:08:40.000 209 32373.34 114.37 4443.17 32680.91 2010-07-28 03:08:41.000 209 32373.33 114.36 4443.17 32680.93 2010-07-28 03:08:42.000 209 32373.32 114.35 4443.19 32680.92 2010-07-28 03:08:43.000 209 32373.34 114.31 4443.19 32680.92 2010-07-28 03:08:44.000 209 32373.33 114.33 4443.16 32680.91 2010-07-28 03:08:45.000 209 32373.34 114.33 4443.13 32680.93 2010-07-28 03:08:46.000 209 32373.30 114.31 4443.16 32680.92 2010-07-28 03:08:47.000 209 32373.30 114.33 4443.15 32680.95 2010-07-28 03:08:48.000 209 32373.29 114.33 4443.14 32680.87 2010-07-28 03:08:49.000 209 32373.29 114.30 4443.12 32680.86 2010-07-28 03:08:50.000 209 32373.31 114.31 4443.07 32680.90 2010-07-28 03:08:51.000 209 32373.34 114.30 4443.11 32680.93 2010-07-28 03:08:52.000 209 32373.36 114.32 4443.15 32680.90 2010-07-28 03:08:53.000 209 32373.37 114.33 4443.16 32680.95 2010-07-28 03:08:54.000 209 32373.36 114.35 4443.12 32680.91 2010-07-28 03:08:55.000 209 32373.33 114.31 4443.08 32680.90 2010-07-28 03:08:56.000 209 32373.35 114.32 4443.02 32680.86 2010-07-28 03:08:57.000 209 32373.36 114.34 4443.04 32680.93 2010-07-28 03:08:58.000 209 32373.37 114.35 4443.06 32680.96 2010-07-28 03:08:59.000 209 32373.34 114.31 4443.09 32680.91 2010-07-28 03:09:00.000 209 32373.33 114.28 4443.07 32680.96 2010-07-28 03:09:01.000 209 32373.36 114.31 4443.08 32680.99 2010-07-28 03:09:02.000 209 32373.33 114.34 4443.10 32680.83 2010-07-28 03:09:03.000 209 32373.33 114.30 4443.11 32680.95 2010-07-28 03:09:04.000 209 32373.35 114.33 4443.10 32680.94 2010-07-28 03:09:05.000 209 32373.33 114.33 4443.12 32680.93 2010-07-28 03:09:06.000 209 32373.30 114.35 4443.12 32680.96 2010-07-28 03:09:07.000 209 32373.34 114.32 4443.10 32681.00 2010-07-28 03:09:08.000 209 32373.34 114.27 4443.07 32680.90 2010-07-28 03:09:09.000 209 32373.36 114.28 4443.12 32680.93 2010-07-28 03:09:10.000 209 32373.40 114.27 4443.19 32680.96 2010-07-28 03:09:11.000 209 32373.42 114.27 4443.12 32680.97 2010-07-28 03:09:12.000 209 32373.43 114.27 4443.11 32680.93 2010-07-28 03:09:13.000 209 32373.43 114.28 4443.13 32680.95 2010-07-28 03:09:14.000 209 32373.44 114.27 4443.14 32680.95 2010-07-28 03:09:15.000 209 32373.41 114.25 4443.12 32680.88 2010-07-28 03:09:16.000 209 32373.38 114.29 4443.11 32680.99 2010-07-28 03:09:17.000 209 32373.42 114.24 4443.16 32681.05 2010-07-28 03:09:18.000 209 32373.41 114.20 4443.14 32680.98 2010-07-28 03:09:19.000 209 32373.42 114.20 4443.09 32680.92 2010-07-28 03:09:20.000 209 32373.39 114.24 4443.09 32680.91 2010-07-28 03:09:21.000 209 32373.40 114.25 4443.09 32680.87 2010-07-28 03:09:22.000 209 32373.40 114.24 4443.14 32680.94 2010-07-28 03:09:23.000 209 32373.38 114.26 4443.15 32681.05 2010-07-28 03:09:24.000 209 32373.36 114.21 4443.13 32680.94 2010-07-28 03:09:25.000 209 32373.34 114.20 4443.13 32680.99 2010-07-28 03:09:26.000 209 32373.31 114.18 4443.15 32680.87 2010-07-28 03:09:27.000 209 32373.32 114.19 4443.13 32680.99 2010-07-28 03:09:28.000 209 32373.33 114.20 4443.11 32680.99 2010-07-28 03:09:29.000 209 32373.35 114.15 4443.12 32680.95 2010-07-28 03:09:30.000 209 32373.37 114.19 4443.14 32680.90 2010-07-28 03:09:31.000 209 32373.40 114.17 4443.14 32681.01 2010-07-28 03:09:32.000 209 32373.42 114.14 4443.12 32680.93 2010-07-28 03:09:33.000 209 32373.40 114.13 4443.11 32680.87 2010-07-28 03:09:34.000 209 32373.39 114.16 4443.13 32680.90 2010-07-28 03:09:35.000 209 32373.38 114.19 4443.14 32680.95 2010-07-28 03:09:36.000 209 32373.36 114.17 4443.12 32680.82 2010-07-28 03:09:37.000 209 32373.38 114.13 4443.09 32680.94 2010-07-28 03:09:38.000 209 32373.34 114.15 4443.12 32680.82 2010-07-28 03:09:39.000 209 32373.33 114.14 4443.12 32680.91 2010-07-28 03:09:40.000 209 32373.33 114.14 4443.11 32680.93 2010-07-28 03:09:41.000 209 32373.32 114.11 4443.11 32680.90 2010-07-28 03:09:42.000 209 32373.31 114.09 4443.09 32680.89 2010-07-28 03:09:43.000 209 32373.30 114.07 4443.12 32680.90 2010-07-28 03:09:44.000 209 32373.29 114.11 4443.13 32680.90 2010-07-28 03:09:45.000 209 32373.31 114.10 4443.10 32680.80 2010-07-28 03:09:46.000 209 32373.32 114.14 4443.07 32680.87 2010-07-28 03:09:47.000 209 32373.31 114.14 4443.08 32680.93 2010-07-28 03:09:48.000 209 32373.28 114.17 4443.10 32680.78 2010-07-28 03:09:49.000 209 32373.28 114.16 4443.07 32680.84 2010-07-28 03:09:50.000 209 32373.25 114.14 4443.11 32680.82 2010-07-28 03:09:51.000 209 32373.26 114.15 4443.09 32681.00 2010-07-28 03:09:52.000 209 32373.23 114.14 4443.08 32680.85 2010-07-28 03:09:53.000 209 32373.23 114.09 4443.13 32680.81 2010-07-28 03:09:54.000 209 32373.26 114.09 4443.10 32680.81 2010-07-28 03:09:55.000 209 32373.25 114.09 4443.11 32680.91 2010-07-28 03:09:56.000 209 32373.21 114.08 4443.10 32680.85 2010-07-28 03:09:57.000 209 32373.22 114.08 4443.09 32680.83 2010-07-28 03:09:58.000 209 32373.18 114.05 4443.08 32680.82 2010-07-28 03:09:59.000 209 32373.20 114.07 4443.07 32680.85 2010-07-28 03:10:00.000 209 32373.25 114.11 4443.07 32680.81 2010-07-28 03:10:01.000 209 32373.24 114.11 4443.06 32680.85 2010-07-28 03:10:02.000 209 32373.22 114.11 4443.04 32680.79 2010-07-28 03:10:03.000 209 32373.26 114.11 4443.08 32680.82 2010-07-28 03:10:04.000 209 32373.27 114.08 4443.07 32680.81 2010-07-28 03:10:05.000 209 32373.29 114.07 4443.05 32680.86 2010-07-28 03:10:06.000 209 32373.29 114.06 4443.07 32680.78 2010-07-28 03:10:07.000 209 32373.33 114.05 4443.04 32680.83 2010-07-28 03:10:08.000 209 32373.32 114.03 4443.05 32680.82 2010-07-28 03:10:09.000 209 32373.30 114.04 4443.06 32680.93 2010-07-28 03:10:10.000 209 32373.28 114.06 4443.09 32680.71 2010-07-28 03:10:11.000 209 32373.26 114.08 4443.06 32680.75 2010-07-28 03:10:12.000 209 32373.28 114.08 4443.04 32680.79 2010-07-28 03:10:13.000 209 32373.27 114.07 4443.01 32680.84 2010-07-28 03:10:14.000 209 32373.24 114.06 4443.01 32680.75 2010-07-28 03:10:15.000 209 32373.24 114.05 4443.00 32680.78 2010-07-28 03:10:16.000 209 32373.27 114.03 4443.05 32680.71 2010-07-28 03:10:17.000 209 32373.26 114.01 4443.04 32680.72 2010-07-28 03:10:18.000 209 32373.24 113.99 4443.02 32680.70 2010-07-28 03:10:19.000 209 32373.22 113.99 4443.00 32680.77 2010-07-28 03:10:20.000 209 32373.19 114.04 4442.97 32680.74 2010-07-28 03:10:21.000 209 32373.24 114.04 4442.99 32680.72 2010-07-28 03:10:22.000 209 32373.23 114.04 4443.00 32680.65 2010-07-28 03:10:23.000 209 32373.20 114.04 4443.01 32680.76 2010-07-28 03:10:24.000 209 32373.20 114.06 4443.01 32680.66 2010-07-28 03:10:25.000 209 32373.21 114.07 4443.01 32680.82 2010-07-28 03:10:26.000 209 32373.22 114.10 4442.99 32680.66 2010-07-28 03:10:27.000 209 32373.18 114.06 4443.02 32680.74 2010-07-28 03:10:28.000 209 32373.15 114.04 4443.04 32680.68 2010-07-28 03:10:29.000 209 32373.14 114.04 4442.97 32680.70 2010-07-28 03:10:30.000 209 32373.17 114.08 4443.00 32680.61 2010-07-28 03:10:31.000 209 32373.18 114.06 4442.98 32680.70 2010-07-28 03:10:32.000 209 32373.14 114.05 4443.00 32680.72 2010-07-28 03:10:33.000 209 32373.14 114.02 4443.02 32680.59 2010-07-28 03:10:34.000 209 32373.12 114.08 4443.02 32680.70 2010-07-28 03:10:35.000 209 32373.15 114.07 4442.97 32680.61 2010-07-28 03:10:36.000 209 32373.10 114.07 4442.95 32680.61 2010-07-28 03:10:37.000 209 32373.09 114.08 4442.95 32680.67 2010-07-28 03:10:38.000 209 32373.08 114.06 4442.96 32680.63 2010-07-28 03:10:39.000 209 32373.10 114.02 4442.96 32680.61 2010-07-28 03:10:40.000 209 32373.09 114.04 4442.98 32680.62 2010-07-28 03:10:41.000 209 32373.09 114.07 4443.00 32680.64 2010-07-28 03:10:42.000 209 32373.06 114.05 4442.99 32680.60 2010-07-28 03:10:43.000 209 32373.07 114.01 4443.02 32680.55 2010-07-28 03:10:44.000 209 32373.08 114.03 4443.05 32680.58 2010-07-28 03:10:45.000 209 32373.07 114.03 4443.00 32680.63 2010-07-28 03:10:46.000 209 32373.07 114.08 4442.99 32680.57 2010-07-28 03:10:47.000 209 32373.11 114.10 4442.99 32680.46 2010-07-28 03:10:48.000 209 32373.07 114.09 4443.01 32680.63 2010-07-28 03:10:49.000 209 32373.06 114.07 4443.03 32680.57 2010-07-28 03:10:50.000 209 32373.03 114.03 4443.03 32680.62 2010-07-28 03:10:51.000 209 32373.03 114.01 4443.02 32680.61 2010-07-28 03:10:52.000 209 32373.04 113.98 4443.03 32680.53 2010-07-28 03:10:53.000 209 32373.07 114.00 4443.02 32680.56 2010-07-28 03:10:54.000 209 32373.07 114.03 4443.04 32680.63 2010-07-28 03:10:55.000 209 32373.01 114.04 4443.00 32680.52 2010-07-28 03:10:56.000 209 32373.05 114.03 4442.97 32680.62 2010-07-28 03:10:57.000 209 32373.01 114.03 4442.97 32680.57 2010-07-28 03:10:58.000 209 32372.99 114.02 4442.94 32680.57 2010-07-28 03:10:59.000 209 32373.03 113.99 4442.95 32680.46 2010-07-28 03:11:00.000 209 32373.06 113.99 4442.97 32680.56 2010-07-28 03:11:01.000 209 32373.02 113.99 4443.01 32680.49 2010-07-28 03:11:02.000 209 32372.99 114.01 4443.03 32680.57 2010-07-28 03:11:03.000 209 32373.00 114.04 4442.98 32680.54 2010-07-28 03:11:04.000 209 32373.02 114.05 4442.96 32680.50 2010-07-28 03:11:05.000 209 32372.98 114.07 4442.97 32680.51 2010-07-28 03:11:06.000 209 32372.96 114.08 4442.98 32680.52 2010-07-28 03:11:07.000 209 32373.00 114.03 4442.95 32680.49 2010-07-28 03:11:08.000 209 32372.98 114.01 4442.97 32680.50 2010-07-28 03:11:09.000 209 32372.99 114.03 4442.93 32680.49 2010-07-28 03:11:10.000 209 32372.97 114.02 4442.90 32680.47 2010-07-28 03:11:11.000 209 32372.97 114.03 4442.94 32680.46 2010-07-28 03:11:12.000 209 32373.00 113.99 4442.94 32680.54 2010-07-28 03:11:13.000 209 32372.99 113.97 4442.91 32680.45 2010-07-28 03:11:14.000 209 32372.96 113.98 4442.88 32680.40 2010-07-28 03:11:15.000 209 32372.95 114.03 4442.90 32680.49 2010-07-28 03:11:16.000 209 32372.97 114.03 4442.94 32680.50 2010-07-28 03:11:17.000 209 32372.97 114.00 4442.96 32680.41 2010-07-28 03:11:18.000 209 32372.97 114.03 4442.90 32680.38 2010-07-28 03:11:19.000 209 32372.95 114.01 4442.90 32680.36 2010-07-28 03:11:20.000 209 32372.95 114.01 4442.92 32680.46 2010-07-28 03:11:21.000 209 32372.94 114.01 4442.91 32680.40 2010-07-28 03:11:22.000 209 32372.94 114.05 4442.92 32680.53 2010-07-28 03:11:23.000 209 32372.96 114.05 4442.93 32680.42 2010-07-28 03:11:24.000 209 32372.95 114.06 4442.93 32680.38 2010-07-28 03:11:25.000 209 32372.91 114.05 4442.94 32680.37 2010-07-28 03:11:26.000 209 32372.86 114.07 4442.89 32680.36 2010-07-28 03:11:27.000 209 32372.89 114.06 4442.86 32680.38 2010-07-28 03:11:28.000 209 32372.88 114.06 4442.85 32680.36 2010-07-28 03:11:29.000 209 32372.87 114.02 4442.87 32680.38 2010-07-28 03:11:30.000 209 32372.89 114.03 4442.83 32680.40 2010-07-28 03:11:31.000 209 32372.90 114.06 4442.83 32680.32 2010-07-28 03:11:32.000 209 32372.88 114.05 4442.90 32680.39 2010-07-28 03:11:33.000 209 32372.87 114.07 4442.91 32680.34 2010-07-28 03:11:34.000 209 32372.85 114.04 4442.89 32680.40 2010-07-28 03:11:35.000 209 32372.85 114.05 4442.88 32680.32 2010-07-28 03:11:36.000 209 32372.83 114.08 4442.89 32680.40 2010-07-28 03:11:37.000 209 32372.81 114.07 4442.89 32680.39 2010-07-28 03:11:38.000 209 32372.78 114.07 4442.92 32680.35 2010-07-28 03:11:39.000 209 32372.79 114.05 4442.94 32680.37 2010-07-28 03:11:40.000 209 32372.81 114.06 4442.90 32680.31 2010-07-28 03:11:41.000 209 32372.81 114.03 4442.89 32680.31 2010-07-28 03:11:42.000 209 32372.76 114.05 4442.92 32680.40 2010-07-28 03:11:43.000 209 32372.75 114.04 4442.93 32680.28 2010-07-28 03:11:44.000 209 32372.73 114.03 4442.92 32680.35 2010-07-28 03:11:45.000 209 32372.72 114.07 4442.94 32680.29 2010-07-28 03:11:46.000 209 32372.73 114.05 4442.92 32680.28 2010-07-28 03:11:47.000 209 32372.74 114.02 4442.90 32680.28 2010-07-28 03:11:48.000 209 32372.70 114.02 4442.90 32680.29 2010-07-28 03:11:49.000 209 32372.69 114.02 4442.90 32680.31 2010-07-28 03:11:50.000 209 32372.69 114.05 4442.87 32680.26 2010-07-28 03:11:51.000 209 32372.71 114.06 4442.91 32680.21 2010-07-28 03:11:52.000 209 32372.73 114.02 4442.91 32680.23 2010-07-28 03:11:53.000 209 32372.75 114.02 4442.89 32680.28 2010-07-28 03:11:54.000 209 32372.76 114.03 4442.90 32680.20 2010-07-28 03:11:55.000 209 32372.74 114.01 4442.88 32680.20 2010-07-28 03:11:56.000 209 32372.74 114.01 4442.85 32680.23 2010-07-28 03:11:57.000 209 32372.72 114.01 4442.88 32680.25 2010-07-28 03:11:58.000 209 32372.67 114.02 4442.89 32680.21 2010-07-28 03:11:59.000 209 32372.67 113.98 4442.90 32680.14 2010-07-28 03:12:00.000 209 32372.67 113.99 4442.92 32680.17 2010-07-28 03:12:01.000 209 32372.66 113.97 4442.97 32680.20 2010-07-28 03:12:02.000 209 32372.61 114.04 4442.94 32680.19 2010-07-28 03:12:03.000 209 32372.62 114.05 4442.89 32680.13 2010-07-28 03:12:04.000 209 32372.63 113.96 4442.90 32680.18 2010-07-28 03:12:05.000 209 32372.62 113.98 4442.90 32680.14 2010-07-28 03:12:06.000 209 32372.63 113.99 4442.85 32680.12 2010-07-28 03:12:07.000 209 32372.63 113.95 4442.83 32680.14 2010-07-28 03:12:08.000 209 32372.61 113.97 4442.87 32680.12 2010-07-28 03:12:09.000 209 32372.63 113.97 4442.87 32680.20 2010-07-28 03:12:10.000 209 32372.60 114.00 4442.85 32680.09 2010-07-28 03:12:11.000 209 32372.60 114.04 4442.88 32680.03 2010-07-28 03:12:12.000 209 32372.62 114.03 4442.87 32680.10 2010-07-28 03:12:13.000 209 32372.60 114.04 4442.82 32680.20 2010-07-28 03:12:14.000 209 32372.57 114.02 4442.80 32680.03 2010-07-28 03:12:15.000 209 32372.63 114.00 4442.82 32680.10 2010-07-28 03:12:16.000 209 32372.60 114.03 4442.83 32680.05 2010-07-28 03:12:17.000 209 32372.60 114.02 4442.81 32680.09 2010-07-28 03:12:18.000 209 32372.54 114.02 4442.81 32679.99 2010-07-28 03:12:19.000 209 32372.56 114.02 4442.84 32680.02 2010-07-28 03:12:20.000 209 32372.54 113.99 4442.86 32680.04 2010-07-28 03:12:21.000 209 32372.51 114.00 4442.88 32680.01 2010-07-28 03:12:22.000 209 32372.54 114.03 4442.84 32680.00 2010-07-28 03:12:23.000 209 32372.50 114.07 4442.79 32680.08 2010-07-28 03:12:24.000 209 32372.47 114.07 4442.77 32679.93 2010-07-28 03:12:25.000 209 32372.48 114.05 4442.82 32680.06 2010-07-28 03:12:26.000 209 32372.44 114.04 4442.89 32679.95 2010-07-28 03:12:27.000 209 32372.44 114.06 4442.87 32680.05 2010-07-28 03:12:28.000 209 32372.46 114.06 4442.79 32679.96 2010-07-28 03:12:29.000 209 32372.47 114.06 4442.79 32679.99 2010-07-28 03:12:30.000 209 32372.43 114.06 4442.81 32679.92 2010-07-28 03:12:31.000 209 32372.42 114.07 4442.83 32679.97 2010-07-28 03:12:32.000 209 32372.43 114.07 4442.88 32679.87 2010-07-28 03:12:33.000 209 32372.47 114.08 4442.83 32679.95 2010-07-28 03:12:34.000 209 32372.43 114.05 4442.83 32679.99 2010-07-28 03:12:35.000 209 32372.44 114.03 4442.85 32679.85 2010-07-28 03:12:36.000 209 32372.45 114.07 4442.85 32679.89 2010-07-28 03:12:37.000 209 32372.42 114.06 4442.81 32679.98 2010-07-28 03:12:38.000 209 32372.42 114.05 4442.80 32679.81 2010-07-28 03:12:39.000 209 32372.42 114.03 4442.77 32680.04 2010-07-28 03:12:40.000 209 32372.41 114.01 4442.77 32679.97 2010-07-28 03:12:41.000 209 32372.42 114.02 4442.78 32679.93 2010-07-28 03:12:42.000 209 32372.41 114.04 4442.78 32679.83 2010-07-28 03:12:43.000 209 32372.43 114.06 4442.73 32680.00 2010-07-28 03:12:44.000 209 32372.42 114.09 4442.73 32679.90 2010-07-28 03:12:45.000 209 32372.40 114.08 4442.72 32679.86 2010-07-28 03:12:46.000 209 32372.40 114.08 4442.69 32679.85 2010-07-28 03:12:47.000 209 32372.41 114.10 4442.75 32679.89 2010-07-28 03:12:48.000 209 32372.42 114.08 4442.76 32679.96 2010-07-28 03:12:49.000 209 32372.44 114.05 4442.76 32679.88 2010-07-28 03:12:50.000 209 32372.41 114.05 4442.72 32679.91 2010-07-28 03:12:51.000 209 32372.40 114.05 4442.73 32679.86 2010-07-28 03:12:52.000 209 32372.38 114.06 4442.74 32679.88 2010-07-28 03:12:53.000 209 32372.33 114.08 4442.74 32679.84 2010-07-28 03:12:54.000 209 32372.35 114.10 4442.70 32679.78 2010-07-28 03:12:55.000 209 32372.35 114.13 4442.71 32679.88 2010-07-28 03:12:56.000 209 32372.33 114.11 4442.72 32679.83 2010-07-28 03:12:57.000 209 32372.31 114.11 4442.71 32679.85 2010-07-28 03:12:58.000 209 32372.32 114.12 4442.71 32679.87 2010-07-28 03:12:59.000 209 32372.35 114.09 4442.73 32679.92 2010-07-28 03:13:00.000 209 32372.36 114.10 4442.74 32679.91 2010-07-28 03:13:01.000 209 32372.35 114.05 4442.76 32679.79 2010-07-28 03:13:02.000 209 32372.37 114.05 4442.76 32679.89 2010-07-28 03:13:03.000 209 32372.38 114.05 4442.75 32679.90 2010-07-28 03:13:04.000 209 32372.37 114.04 4442.73 32679.83 2010-07-28 03:13:05.000 209 32372.35 114.01 4442.74 32679.88 2010-07-28 03:13:06.000 209 32372.32 114.03 4442.73 32679.80 2010-07-28 03:13:07.000 209 32372.35 114.04 4442.75 32679.92 2010-07-28 03:13:08.000 209 32372.30 114.04 4442.74 32679.81 2010-07-28 03:13:09.000 209 32372.32 114.09 4442.71 32679.83 2010-07-28 03:13:10.000 209 32372.31 114.09 4442.67 32679.77 2010-07-28 03:13:11.000 209 32372.36 114.06 4442.67 32679.71 2010-07-28 03:13:12.000 209 32372.37 114.06 4442.69 32679.83 2010-07-28 03:13:13.000 209 32372.31 114.07 4442.72 32679.73 2010-07-28 03:13:14.000 209 32372.31 114.14 4442.73 32679.76 2010-07-28 03:13:15.000 209 32372.29 114.11 4442.74 32679.75 2010-07-28 03:13:16.000 209 32372.27 114.11 4442.75 32679.77 2010-07-28 03:13:17.000 209 32372.25 114.14 4442.74 32679.77 2010-07-28 03:13:18.000 209 32372.27 114.11 4442.77 32679.75 2010-07-28 03:13:19.000 209 32372.26 114.05 4442.75 32679.79 2010-07-28 03:13:20.000 209 32372.27 114.07 4442.76 32679.80 2010-07-28 03:13:21.000 209 32372.26 114.12 4442.77 32679.81 2010-07-28 03:13:22.000 209 32372.25 114.13 4442.74 32679.72 2010-07-28 03:13:23.000 209 32372.27 114.12 4442.72 32679.71 2010-07-28 03:13:24.000 209 32372.24 114.10 4442.68 32679.76 2010-07-28 03:13:25.000 209 32372.22 114.13 4442.69 32679.74 2010-07-28 03:13:26.000 209 32372.21 114.12 4442.70 32679.75 2010-07-28 03:13:27.000 209 32372.19 114.10 4442.73 32679.60 2010-07-28 03:13:28.000 209 32372.19 114.08 4442.70 32679.71 2010-07-28 03:13:29.000 209 32372.17 114.09 4442.69 32679.66 2010-07-28 03:13:30.000 209 32372.17 114.11 4442.69 32679.66 2010-07-28 03:13:31.000 209 32372.16 114.13 4442.66 32679.65 2010-07-28 03:13:32.000 209 32372.16 114.12 4442.63 32679.75 2010-07-28 03:13:33.000 209 32372.12 114.13 4442.60 32679.58 2010-07-28 03:13:34.000 209 32372.09 114.14 4442.59 32679.67 2010-07-28 03:13:35.000 209 32372.11 114.14 4442.61 32679.71 2010-07-28 03:13:36.000 209 32372.13 114.16 4442.62 32679.60 2010-07-28 03:13:37.000 209 32372.14 114.18 4442.60 32679.64 2010-07-28 03:13:38.000 209 32372.12 114.22 4442.63 32679.66 2010-07-28 03:13:39.000 209 32372.12 114.22 4442.65 32679.50 2010-07-28 03:13:40.000 209 32372.10 114.22 4442.62 32679.77 2010-07-28 03:13:41.000 209 32372.10 114.21 4442.65 32679.68 2010-07-28 03:13:42.000 209 32372.10 114.19 4442.59 32679.56 2010-07-28 03:13:43.000 209 32372.10 114.19 4442.61 32679.71 2010-07-28 03:13:44.000 209 32372.10 114.20 4442.63 32679.54 2010-07-28 03:13:45.000 209 32372.11 114.20 4442.67 32679.65 2010-07-28 03:13:46.000 209 32372.11 114.21 4442.67 32679.63 2010-07-28 03:13:47.000 209 32372.11 114.22 4442.69 32679.61 2010-07-28 03:13:48.000 209 32372.13 114.24 4442.70 32679.67 2010-07-28 03:13:49.000 209 32372.10 114.16 4442.68 32679.54 2010-07-28 03:13:50.000 209 32372.10 114.20 4442.70 32679.66 2010-07-28 03:13:51.000 209 32372.11 114.21 4442.74 32679.53 2010-07-28 03:13:52.000 209 32372.13 114.25 4442.72 32679.49 2010-07-28 03:13:53.000 209 32372.18 114.23 4442.69 32679.74 2010-07-28 03:13:54.000 209 32372.17 114.22 4442.68 32679.54 2010-07-28 03:13:55.000 209 32372.16 114.19 4442.68 32679.66 2010-07-28 03:13:56.000 209 32372.14 114.19 4442.70 32679.55 2010-07-28 03:13:57.000 209 32372.14 114.19 4442.69 32679.55 2010-07-28 03:13:58.000 209 32372.14 114.19 4442.70 32679.62 2010-07-28 03:13:59.000 209 32372.11 114.19 4442.70 32679.52 2010-07-28 03:14:00.000 209 32372.07 114.19 4442.72 32679.67 2010-07-28 03:14:01.000 209 32372.05 114.19 4442.76 32679.57 2010-07-28 03:14:02.000 209 32372.08 114.19 4442.74 32679.57 2010-07-28 03:14:03.000 209 32372.09 114.18 4442.66 32679.59 2010-07-28 03:14:04.000 209 32372.04 114.17 4442.65 32679.62 2010-07-28 03:14:05.000 209 32372.06 114.15 4442.65 32679.56 2010-07-28 03:14:06.000 209 32372.08 114.19 4442.63 32679.57 2010-07-28 03:14:07.000 209 32372.11 114.18 4442.60 32679.55 2010-07-28 03:14:08.000 209 32372.10 114.17 4442.61 32679.59 2010-07-28 03:14:09.000 209 32372.10 114.19 4442.62 32679.60 2010-07-28 03:14:10.000 209 32372.10 114.19 4442.64 32679.47 2010-07-28 03:14:11.000 209 32372.12 114.18 4442.63 32679.48 2010-07-28 03:14:12.000 209 32372.08 114.17 4442.58 32679.55 2010-07-28 03:14:13.000 209 32372.12 114.17 4442.58 32679.56 2010-07-28 03:14:14.000 209 32372.14 114.17 4442.57 32679.56 2010-07-28 03:14:15.000 209 32372.13 114.16 4442.60 32679.53 2010-07-28 03:14:16.000 209 32372.11 114.20 4442.60 32679.57 2010-07-28 03:14:17.000 209 32372.10 114.19 4442.56 32679.56 2010-07-28 03:14:18.000 209 32372.09 114.19 4442.54 32679.59 2010-07-28 03:14:19.000 209 32372.11 114.17 4442.52 32679.53 2010-07-28 03:14:20.000 209 32372.09 114.17 4442.53 32679.46 2010-07-28 03:14:21.000 209 32372.04 114.16 4442.52 32679.53 2010-07-28 03:14:22.000 209 32372.05 114.17 4442.53 32679.57 2010-07-28 03:14:23.000 209 32372.07 114.19 4442.55 32679.50 2010-07-28 03:14:24.000 209 32372.07 114.14 4442.56 32679.44 2010-07-28 03:14:25.000 209 32372.04 114.12 4442.56 32679.58 2010-07-28 03:14:26.000 209 32372.03 114.15 4442.58 32679.49 2010-07-28 03:14:27.000 209 32372.00 114.15 4442.57 32679.55 2010-07-28 03:14:28.000 209 32372.01 114.14 4442.57 32679.52 2010-07-28 03:14:29.000 209 32371.99 114.14 4442.57 32679.49 2010-07-28 03:14:30.000 209 32372.00 114.11 4442.57 32679.45 2010-07-28 03:14:31.000 209 32372.00 114.13 4442.56 32679.43 2010-07-28 03:14:32.000 209 32371.99 114.15 4442.57 32679.41 2010-07-28 03:14:33.000 209 32371.98 114.13 4442.56 32679.50 2010-07-28 03:14:34.000 209 32371.96 114.16 4442.58 32679.40 2010-07-28 03:14:35.000 209 32371.96 114.16 4442.57 32679.42 2010-07-28 03:14:36.000 209 32371.93 114.20 4442.56 32679.34 2010-07-28 03:14:37.000 209 32371.95 114.23 4442.54 32679.46 2010-07-28 03:14:38.000 209 32371.92 114.23 4442.52 32679.36 2010-07-28 03:14:39.000 209 32371.91 114.21 4442.52 32679.45 2010-07-28 03:14:40.000 209 32371.96 114.21 4442.54 32679.39 2010-07-28 03:14:41.000 209 32371.93 114.21 4442.52 32679.31 2010-07-28 03:14:42.000 209 32371.92 114.22 4442.53 32679.33 2010-07-28 03:14:43.000 209 32371.94 114.22 4442.53 32679.37 2010-07-28 03:14:44.000 209 32371.91 114.22 4442.54 32679.35 2010-07-28 03:14:45.000 209 32371.89 114.21 4442.54 32679.32 2010-07-28 03:14:46.000 209 32371.86 114.18 4442.57 32679.45 2010-07-28 03:14:47.000 209 32371.86 114.17 4442.60 32679.33 2010-07-28 03:14:48.000 209 32371.89 114.19 4442.62 32679.28 2010-07-28 03:14:49.000 209 32371.90 114.16 4442.61 32679.32 2010-07-28 03:14:50.000 209 32371.84 114.16 4442.57 32679.35 2010-07-28 03:14:51.000 209 32371.85 114.16 4442.61 32679.25 2010-07-28 03:14:52.000 209 32371.87 114.15 4442.59 32679.24 2010-07-28 03:14:53.000 209 32371.88 114.17 4442.56 32679.32 2010-07-28 03:14:54.000 209 32371.89 114.17 4442.51 32679.30 2010-07-28 03:14:55.000 209 32371.83 114.15 4442.54 32679.31 2010-07-28 03:14:56.000 209 32371.86 114.17 4442.56 32679.25 2010-07-28 03:14:57.000 209 32371.87 114.16 4442.56 32679.32 2010-07-28 03:14:58.000 209 32371.84 114.19 4442.55 32679.26 2010-07-28 03:14:59.000 209 32371.85 114.18 4442.57 32679.37 2010-07-28 03:15:00.000 209 32371.87 114.20 4442.54 32679.24 2010-07-28 03:15:01.000 209 32371.86 114.17 4442.55 32679.27 2010-07-28 03:15:02.000 209 32371.81 114.16 4442.55 32679.22 2010-07-28 03:15:03.000 209 32371.83 114.17 4442.55 32679.28 2010-07-28 03:15:04.000 209 32371.82 114.19 4442.54 32679.32 2010-07-28 03:15:05.000 209 32371.86 114.16 4442.55 32679.25 2010-07-28 03:15:06.000 209 32371.86 114.19 4442.57 32679.29 2010-07-28 03:15:07.000 209 32371.79 114.18 4442.56 32679.24 2010-07-28 03:15:08.000 209 32371.77 114.19 4442.51 32679.21 2010-07-28 03:15:09.000 209 32371.78 114.18 4442.48 32679.31 2010-07-28 03:15:10.000 209 32371.80 114.22 4442.52 32679.19 2010-07-28 03:15:11.000 209 32371.82 114.23 4442.53 32679.24 2010-07-28 03:15:12.000 209 32371.78 114.23 4442.56 32679.41 2010-07-28 03:15:13.000 209 32371.76 114.25 4442.60 32679.21 2010-07-28 03:15:14.000 209 32371.77 114.20 4442.56 32679.18 2010-07-28 03:15:15.000 209 32371.83 114.16 4442.52 32679.21 2010-07-28 03:15:16.000 209 32371.77 114.17 4442.51 32679.23 2010-07-28 03:15:17.000 209 32371.73 114.17 4442.51 32679.24 2010-07-28 03:15:18.000 209 32371.76 114.20 4442.53 32679.20 2010-07-28 03:15:19.000 209 32371.80 114.22 4442.55 32679.20 2010-07-28 03:15:20.000 209 32371.78 114.22 4442.55 32679.21 2010-07-28 03:15:21.000 209 32371.78 114.21 4442.51 32679.16 2010-07-28 03:15:22.000 209 32371.77 114.24 4442.56 32679.23 2010-07-28 03:15:23.000 209 32371.74 114.22 4442.57 32679.16 2010-07-28 03:15:24.000 209 32371.71 114.25 4442.58 32679.14 2010-07-28 03:15:25.000 209 32371.76 114.23 4442.59 32679.17 2010-07-28 03:15:26.000 209 32371.82 114.20 4442.60 32679.13 2010-07-28 03:15:27.000 209 32371.79 114.23 4442.57 32679.21 2010-07-28 03:15:28.000 209 32371.76 114.27 4442.58 32679.15 2010-07-28 03:15:29.000 209 32371.73 114.26 4442.58 32679.17 2010-07-28 03:15:30.000 209 32371.72 114.28 4442.55 32679.16 2010-07-28 03:15:31.000 209 32371.73 114.26 4442.56 32679.21 2010-07-28 03:15:32.000 209 32371.73 114.27 4442.53 32679.07 2010-07-28 03:15:33.000 209 32371.71 114.28 4442.52 32679.17 2010-07-28 03:15:34.000 209 32371.67 114.27 4442.55 32679.02 2010-07-28 03:15:35.000 209 32371.66 114.25 4442.58 32679.11 2010-07-28 03:15:36.000 209 32371.62 114.24 4442.56 32679.19 2010-07-28 03:15:37.000 209 32371.65 114.26 4442.52 32679.10 2010-07-28 03:15:38.000 209 32371.69 114.26 4442.54 32679.06 2010-07-28 03:15:39.000 209 32371.70 114.27 4442.53 32679.16 2010-07-28 03:15:40.000 209 32371.69 114.30 4442.50 32679.06 2010-07-28 03:15:41.000 209 32371.70 114.30 4442.49 32679.10 2010-07-28 03:15:42.000 209 32371.66 114.34 4442.49 32679.04 2010-07-28 03:15:43.000 209 32371.64 114.36 4442.46 32679.06 2010-07-28 03:15:44.000 209 32371.60 114.34 4442.49 32679.11 2010-07-28 03:15:45.000 209 32371.62 114.31 4442.47 32679.04 2010-07-28 03:15:46.000 209 32371.61 114.30 4442.46 32679.08 2010-07-28 03:15:47.000 209 32371.59 114.30 4442.51 32679.12 2010-07-28 03:15:48.000 209 32371.59 114.33 4442.49 32679.03 2010-07-28 03:15:49.000 209 32371.61 114.33 4442.53 32679.04 2010-07-28 03:15:50.000 209 32371.59 114.33 4442.53 32679.12 2010-07-28 03:15:51.000 209 32371.61 114.32 4442.53 32679.10 2010-07-28 03:15:52.000 209 32371.62 114.31 4442.51 32678.98 2010-07-28 03:15:53.000 209 32371.67 114.30 4442.49 32679.07 2010-07-28 03:15:54.000 209 32371.65 114.27 4442.42 32679.19 2010-07-28 03:15:55.000 209 32371.67 114.29 4442.45 32679.08 2010-07-28 03:15:56.000 209 32371.64 114.32 4442.48 32679.07 2010-07-28 03:15:57.000 209 32371.65 114.33 4442.48 32679.09 2010-07-28 03:15:58.000 209 32371.67 114.31 4442.50 32679.07 2010-07-28 03:15:59.000 209 32371.68 114.31 4442.49 32679.07 2010-07-28 03:16:00.000 209 32371.67 114.36 4442.48 32679.11 2010-07-28 03:16:01.000 209 32371.66 114.40 4442.52 32679.09 2010-07-28 03:16:02.000 209 32371.63 114.40 4442.53 32679.12 2010-07-28 03:16:03.000 209 32371.61 114.39 4442.50 32679.15 2010-07-28 03:16:04.000 209 32371.65 114.37 4442.47 32679.05 2010-07-28 03:16:05.000 209 32371.66 114.33 4442.47 32679.13 2010-07-28 03:16:06.000 209 32371.61 114.33 4442.51 32679.13 2010-07-28 03:16:07.000 209 32371.62 114.35 4442.54 32679.05 2010-07-28 03:16:08.000 209 32371.60 114.36 4442.54 32679.06 2010-07-28 03:16:09.000 209 32371.59 114.32 4442.56 32679.05 2010-07-28 03:16:10.000 209 32371.63 114.31 4442.60 32679.06 2010-07-28 03:16:11.000 209 32371.59 114.31 4442.57 32679.04 2010-07-28 03:16:12.000 209 32371.58 114.32 4442.54 32679.06 2010-07-28 03:16:13.000 209 32371.59 114.32 4442.57 32679.03 2010-07-28 03:16:14.000 209 32371.58 114.31 4442.56 32678.99 2010-07-28 03:16:15.000 209 32371.60 114.28 4442.55 32679.04 2010-07-28 03:16:16.000 209 32371.58 114.29 4442.53 32679.07 2010-07-28 03:16:17.000 209 32371.53 114.27 4442.51 32679.01 2010-07-28 03:16:18.000 209 32371.55 114.30 4442.49 32679.00 2010-07-28 03:16:19.000 209 32371.56 114.29 4442.50 32679.04 2010-07-28 03:16:20.000 209 32371.54 114.26 4442.53 32678.98 2010-07-28 03:16:21.000 209 32371.50 114.26 4442.54 32679.05 2010-07-28 03:16:22.000 209 32371.49 114.24 4442.53 32679.03 2010-07-28 03:16:23.000 209 32371.49 114.25 4442.52 32678.94 2010-07-28 03:16:24.000 209 32371.49 114.28 4442.50 32679.02 2010-07-28 03:16:25.000 209 32371.53 114.29 4442.52 32679.08 2010-07-28 03:16:26.000 209 32371.51 114.26 4442.46 32678.98 2010-07-28 03:16:27.000 209 32371.49 114.24 4442.46 32678.93 2010-07-28 03:16:28.000 209 32371.48 114.26 4442.49 32679.05 2010-07-28 03:16:29.000 209 32371.49 114.30 4442.50 32678.93 2010-07-28 03:16:30.000 209 32371.50 114.31 4442.48 32679.00 2010-07-28 03:16:31.000 209 32371.54 114.27 4442.52 32679.07 2010-07-28 03:16:32.000 209 32371.56 114.25 4442.53 32678.95 2010-07-28 03:16:33.000 209 32371.57 114.28 4442.48 32678.99 2010-07-28 03:16:34.000 209 32371.59 114.31 4442.48 32679.03 2010-07-28 03:16:35.000 209 32371.61 114.33 4442.49 32679.02 2010-07-28 03:16:36.000 209 32371.58 114.31 4442.48 32678.97 2010-07-28 03:16:37.000 209 32371.54 114.29 4442.47 32679.07 2010-07-28 03:16:38.000 209 32371.55 114.32 4442.49 32678.99 2010-07-28 03:16:39.000 209 32371.58 114.36 4442.50 32679.01 2010-07-28 03:16:40.000 209 32371.55 114.33 4442.47 32679.01 2010-07-28 03:16:41.000 209 32371.53 114.31 4442.46 32679.04 2010-07-28 03:16:42.000 209 32371.51 114.32 4442.49 32678.92 2010-07-28 03:16:43.000 209 32371.52 114.32 4442.47 32678.95 2010-07-28 03:16:44.000 209 32371.53 114.34 4442.45 32678.95 2010-07-28 03:16:45.000 209 32371.56 114.34 4442.46 32678.91 2010-07-28 03:16:46.000 209 32371.50 114.32 4442.47 32678.93 2010-07-28 03:16:47.000 209 32371.47 114.28 4442.44 32678.92 2010-07-28 03:16:48.000 209 32371.48 114.29 4442.45 32678.88 2010-07-28 03:16:49.000 209 32371.44 114.30 4442.48 32678.90 2010-07-28 03:16:50.000 209 32371.41 114.31 4442.49 32679.01 2010-07-28 03:16:51.000 209 32371.45 114.28 4442.51 32678.84 2010-07-28 03:16:52.000 209 32371.44 114.33 4442.49 32678.92 2010-07-28 03:16:53.000 209 32371.46 114.32 4442.50 32678.90 2010-07-28 03:16:54.000 209 32371.45 114.32 4442.53 32678.89 2010-07-28 03:16:55.000 209 32371.45 114.32 4442.58 32678.79 2010-07-28 03:16:56.000 209 32371.42 114.32 4442.53 32679.01 2010-07-28 03:16:57.000 209 32371.42 114.34 4442.54 32678.82 2010-07-28 03:16:58.000 209 32371.45 114.35 4442.52 32678.86 2010-07-28 03:16:59.000 209 32371.47 114.33 4442.53 32678.88 2010-07-28 03:17:00.000 209 32371.44 114.36 4442.53 32678.89 2010-07-28 03:17:01.000 209 32371.44 114.37 4442.53 32678.86 2010-07-28 03:17:02.000 209 32371.40 114.37 4442.52 32678.86 2010-07-28 03:17:03.000 209 32371.44 114.37 4442.50 32678.83 2010-07-28 03:17:04.000 209 32371.44 114.38 4442.48 32678.87 2010-07-28 03:17:05.000 209 32371.43 114.35 4442.49 32678.89 2010-07-28 03:17:06.000 209 32371.44 114.37 4442.50 32678.88 2010-07-28 03:17:07.000 209 32371.45 114.38 4442.52 32678.88 2010-07-28 03:17:08.000 209 32371.41 114.38 4442.54 32678.92 2010-07-28 03:17:09.000 209 32371.42 114.37 4442.50 32678.83 2010-07-28 03:17:10.000 209 32371.40 114.36 4442.48 32678.81 2010-07-28 03:17:11.000 209 32371.38 114.34 4442.48 32678.80 2010-07-28 03:17:12.000 209 32371.36 114.36 4442.49 32678.89 2010-07-28 03:17:13.000 209 32371.36 114.35 4442.47 32678.82 2010-07-28 03:17:14.000 209 32371.39 114.36 4442.44 32678.89 2010-07-28 03:17:15.000 209 32371.41 114.38 4442.47 32678.94 2010-07-28 03:17:16.000 209 32371.39 114.37 4442.49 32678.88 2010-07-28 03:17:17.000 209 32371.40 114.36 4442.50 32678.80 2010-07-28 03:17:18.000 209 32371.42 114.34 4442.46 32678.90 2010-07-28 03:17:19.000 209 32371.45 114.34 4442.46 32678.80 2010-07-28 03:17:20.000 209 32371.40 114.38 4442.45 32678.78 2010-07-28 03:17:21.000 209 32371.41 114.36 4442.46 32678.90 2010-07-28 03:17:22.000 209 32371.38 114.34 4442.48 32678.83 2010-07-28 03:17:23.000 209 32371.39 114.34 4442.49 32678.85 2010-07-28 03:17:24.000 209 32371.40 114.34 4442.49 32678.83 2010-07-28 03:17:25.000 209 32371.39 114.35 4442.49 32678.88 2010-07-28 03:17:26.000 209 32371.43 114.36 4442.53 32678.86 2010-07-28 03:17:27.000 209 32371.41 114.34 4442.51 32678.78 2010-07-28 03:17:28.000 209 32371.42 114.33 4442.48 32678.84 2010-07-28 03:17:29.000 209 32371.40 114.33 4442.47 32678.84 2010-07-28 03:17:30.000 209 32371.37 114.36 4442.46 32678.84 2010-07-28 03:17:31.000 209 32371.36 114.36 4442.41 32678.79 2010-07-28 03:17:32.000 209 32371.38 114.35 4442.42 32678.72 2010-07-28 03:17:33.000 209 32371.37 114.36 4442.47 32678.85 2010-07-28 03:17:34.000 209 32371.35 114.37 4442.49 32678.74 2010-07-28 03:17:35.000 209 32371.33 114.37 4442.47 32678.83 2010-07-28 03:17:36.000 209 32371.31 114.39 4442.48 32678.87 2010-07-28 03:17:37.000 209 32371.33 114.35 4442.45 32678.75 2010-07-28 03:17:38.000 209 32371.33 114.33 4442.43 32678.80 2010-07-28 03:17:39.000 209 32371.35 114.32 4442.41 32678.74 2010-07-28 03:17:40.000 209 32371.32 114.37 4442.45 32678.77 2010-07-28 03:17:41.000 209 32371.32 114.35 4442.47 32678.76 2010-07-28 03:17:42.000 209 32371.32 114.37 4442.41 32678.77 2010-07-28 03:17:43.000 209 32371.34 114.35 4442.38 32678.78 2010-07-28 03:17:44.000 209 32371.30 114.37 4442.44 32678.62 2010-07-28 03:17:45.000 209 32371.29 114.37 4442.45 32678.69 2010-07-28 03:17:46.000 209 32371.27 114.38 4442.45 32678.83 2010-07-28 03:17:47.000 209 32371.29 114.40 4442.47 32678.67 2010-07-28 03:17:48.000 209 32371.30 114.39 4442.42 32678.78 2010-07-28 03:17:49.000 209 32371.30 114.37 4442.40 32678.72 2010-07-28 03:17:50.000 209 32371.36 114.38 4442.41 32678.67 2010-07-28 03:17:51.000 209 32371.35 114.41 4442.42 32678.75 2010-07-28 03:17:52.000 209 32371.37 114.42 4442.37 32678.71 2010-07-28 03:17:53.000 209 32371.38 114.42 4442.36 32678.75 2010-07-28 03:17:54.000 209 32371.35 114.41 4442.41 32678.75 2010-07-28 03:17:55.000 209 32371.35 114.41 4442.38 32678.74 2010-07-28 03:17:56.000 209 32371.33 114.46 4442.39 32678.69 2010-07-28 03:17:57.000 209 32371.35 114.47 4442.40 32678.69 2010-07-28 03:17:58.000 209 32371.33 114.49 4442.42 32678.78 2010-07-28 03:17:59.000 209 32371.34 114.45 4442.41 32678.68 2010-07-28 03:18:00.000 209 32371.32 114.40 4442.37 32678.76 2010-07-28 03:18:01.000 209 32371.32 114.36 4442.36 32678.67 2010-07-28 03:18:02.000 209 32371.28 114.35 4442.38 32678.72 2010-07-28 03:18:03.000 209 32371.30 114.37 4442.38 32678.76 2010-07-28 03:18:04.000 209 32371.30 114.35 4442.38 32678.71 2010-07-28 03:18:05.000 209 32371.30 114.32 4442.35 32678.71 2010-07-28 03:18:06.000 209 32371.29 114.30 4442.38 32678.73 2010-07-28 03:18:07.000 209 32371.30 114.35 4442.34 32678.71 2010-07-28 03:18:08.000 209 32371.28 114.37 4442.35 32678.70 2010-07-28 03:18:09.000 209 32371.30 114.37 4442.34 32678.67 2010-07-28 03:18:10.000 209 32371.30 114.34 4442.34 32678.71 2010-07-28 03:18:11.000 209 32371.29 114.35 4442.35 32678.70 2010-07-28 03:18:12.000 209 32371.29 114.37 4442.33 32678.70 2010-07-28 03:18:13.000 209 32371.29 114.36 4442.34 32678.69 2010-07-28 03:18:14.000 209 32371.25 114.35 4442.35 32678.70 2010-07-28 03:18:15.000 209 32371.26 114.36 4442.37 32678.74 2010-07-28 03:18:16.000 209 32371.26 114.38 4442.42 32678.72 2010-07-28 03:18:17.000 209 32371.26 114.32 4442.40 32678.69 2010-07-28 03:18:18.000 209 32371.26 114.32 4442.42 32678.61 2010-07-28 03:18:19.000 209 32371.27 114.35 4442.39 32678.66 2010-07-28 03:18:20.000 209 32371.26 114.35 4442.40 32678.73 2010-07-28 03:18:21.000 209 32371.29 114.31 4442.41 32678.72 2010-07-28 03:18:22.000 209 32371.27 114.33 4442.42 32678.67 2010-07-28 03:18:23.000 209 32371.32 114.38 4442.42 32678.68 2010-07-28 03:18:24.000 209 32371.28 114.37 4442.43 32678.84 2010-07-28 03:18:25.000 209 32371.28 114.34 4442.44 32678.73 2010-07-28 03:18:26.000 209 32371.29 114.37 4442.43 32678.72 2010-07-28 03:18:27.000 209 32371.29 114.33 4442.36 32678.63 2010-07-28 03:18:28.000 209 32371.32 114.34 4442.39 32678.71 2010-07-28 03:18:29.000 209 32371.30 114.30 4442.35 32678.70 2010-07-28 03:18:30.000 209 32371.29 114.29 4442.37 32678.67 2010-07-28 03:18:31.000 209 32371.32 114.30 4442.38 32678.74 2010-07-28 03:18:32.000 209 32371.31 114.32 4442.36 32678.68 2010-07-28 03:18:33.000 209 32371.33 114.33 4442.40 32678.79 2010-07-28 03:18:34.000 209 32371.28 114.35 4442.39 32678.71 2010-07-28 03:18:35.000 209 32371.29 114.31 4442.39 32678.66 2010-07-28 03:18:36.000 209 32371.24 114.37 4442.39 32678.69 2010-07-28 03:18:37.000 209 32371.25 114.35 4442.38 32678.67 2010-07-28 03:18:38.000 209 32371.30 114.33 4442.40 32678.73 2010-07-28 03:18:39.000 209 32371.24 114.33 4442.35 32678.69 2010-07-28 03:18:40.000 209 32371.21 114.35 4442.33 32678.68 2010-07-28 03:18:41.000 209 32371.23 114.35 4442.38 32678.58 2010-07-28 03:18:42.000 209 32371.22 114.35 4442.39 32678.66 2010-07-28 03:18:43.000 209 32371.19 114.37 4442.38 32678.69 2010-07-28 03:18:44.000 209 32371.19 114.38 4442.35 32678.60 2010-07-28 03:18:45.000 209 32371.17 114.35 4442.33 32678.57 2010-07-28 03:18:46.000 209 32371.16 114.37 4442.34 32678.66 2010-07-28 03:18:47.000 209 32371.15 114.35 4442.33 32678.59 2010-07-28 03:18:48.000 209 32371.20 114.38 4442.34 32678.69 2010-07-28 03:18:49.000 209 32371.22 114.36 4442.30 32678.64 2010-07-28 03:18:50.000 209 32371.19 114.38 4442.32 32678.66 2010-07-28 03:18:51.000 209 32371.17 114.35 4442.34 32678.72 2010-07-28 03:18:52.000 209 32371.19 114.35 4442.35 32678.62 2010-07-28 03:18:53.000 209 32371.18 114.34 4442.36 32678.67 2010-07-28 03:18:54.000 209 32371.16 114.38 4442.36 32678.73 2010-07-28 03:18:55.000 209 32371.18 114.38 4442.35 32678.62 2010-07-28 03:18:56.000 209 32371.23 114.39 4442.30 32678.73 2010-07-28 03:18:57.000 209 32371.26 114.39 4442.31 32678.65 2010-07-28 03:18:58.000 209 32371.24 114.41 4442.31 32678.68 2010-07-28 03:18:59.000 209 32371.27 114.38 4442.31 32678.62 2010-07-28 03:19:00.000 209 32371.25 114.36 4442.28 32678.65 2010-07-28 03:19:01.000 209 32371.27 114.30 4442.30 32678.67 2010-07-28 03:19:02.000 209 32371.29 114.33 4442.32 32678.74 2010-07-28 03:19:03.000 209 32371.34 114.33 4442.33 32678.68 2010-07-28 03:19:04.000 209 32371.34 114.29 4442.31 32678.65 2010-07-28 03:19:05.000 209 32371.33 114.33 4442.30 32678.68 2010-07-28 03:19:06.000 209 32371.27 114.33 4442.30 32678.78 2010-07-28 03:19:07.000 209 32371.27 114.34 4442.32 32678.74 2010-07-28 03:19:08.000 209 32371.26 114.34 4442.33 32678.72 2010-07-28 03:19:09.000 209 32371.25 114.31 4442.31 32678.82 2010-07-28 03:19:10.000 209 32371.24 114.32 4442.28 32678.71 2010-07-28 03:19:11.000 209 32371.24 114.30 4442.23 32678.76 2010-07-28 03:19:12.000 209 32371.23 114.29 4442.23 32678.76 2010-07-28 03:19:13.000 209 32371.26 114.28 4442.26 32678.69 2010-07-28 03:19:14.000 209 32371.33 114.25 4442.26 32678.72 2010-07-28 03:19:15.000 209 32371.36 114.31 4442.28 32678.76 2010-07-28 03:19:16.000 209 32371.31 114.29 4442.30 32678.65 2010-07-28 03:19:17.000 209 32371.30 114.26 4442.34 32678.71 2010-07-28 03:19:18.000 209 32371.28 114.29 4442.34 32678.69 2010-07-28 03:19:19.000 209 32371.28 114.28 4442.34 32678.73 2010-07-28 03:19:20.000 209 32371.29 114.29 4442.33 32678.79 2010-07-28 03:19:21.000 209 32371.31 114.30 4442.32 32678.68 2010-07-28 03:19:22.000 209 32371.29 114.29 4442.35 32678.75 2010-07-28 03:19:23.000 209 32371.29 114.34 4442.31 32678.61 2010-07-28 03:19:24.000 209 32371.29 114.34 4442.33 32678.71 2010-07-28 03:19:25.000 209 32371.30 114.35 4442.31 32678.66 2010-07-28 03:19:26.000 209 32371.27 114.36 4442.29 32678.72 2010-07-28 03:19:27.000 209 32371.23 114.35 4442.29 32678.67 2010-07-28 03:19:28.000 209 32371.24 114.33 4442.30 32678.68 2010-07-28 03:19:29.000 209 32371.23 114.26 4442.31 32678.66 2010-07-28 03:19:30.000 209 32371.26 114.27 4442.28 32678.69 2010-07-28 03:19:31.000 209 32371.30 114.27 4442.29 32678.57 2010-07-28 03:19:32.000 209 32371.31 114.27 4442.31 32678.69 2010-07-28 03:19:33.000 209 32371.30 114.24 4442.27 32678.73 2010-07-28 03:19:34.000 209 32371.29 114.22 4442.31 32678.66 2010-07-28 03:19:35.000 209 32371.26 114.23 4442.33 32678.62 2010-07-28 03:19:36.000 209 32371.22 114.26 4442.34 32678.63 2010-07-28 03:19:37.000 209 32371.21 114.27 4442.30 32678.67 2010-07-28 03:19:38.000 209 32371.20 114.29 4442.27 32678.66 2010-07-28 03:19:39.000 209 32371.25 114.29 4442.27 32678.70 2010-07-28 03:19:40.000 209 32371.24 114.27 4442.28 32678.70 2010-07-28 03:19:41.000 209 32371.27 114.25 4442.27 32678.65 2010-07-28 03:19:42.000 209 32371.27 114.24 4442.28 32678.70 2010-07-28 03:19:43.000 209 32371.23 114.23 4442.26 32678.71 2010-07-28 03:19:44.000 209 32371.21 114.24 4442.28 32678.59 2010-07-28 03:19:45.000 209 32371.22 114.26 4442.29 32678.65 2010-07-28 03:19:46.000 209 32371.22 114.25 4442.23 32678.61 2010-07-28 03:19:47.000 209 32371.22 114.23 4442.20 32678.69 2010-07-28 03:19:48.000 209 32371.21 114.20 4442.21 32678.64 2010-07-28 03:19:49.000 209 32371.22 114.18 4442.19 32678.63 2010-07-28 03:19:50.000 209 32371.21 114.19 4442.18 32678.59 2010-07-28 03:19:51.000 209 32371.19 114.19 4442.19 32678.65 2010-07-28 03:19:52.000 209 32371.18 114.15 4442.20 32678.63 2010-07-28 03:19:53.000 209 32371.21 114.14 4442.22 32678.52 2010-07-28 03:19:54.000 209 32371.22 114.15 4442.21 32678.59 2010-07-28 03:19:55.000 209 32371.18 114.18 4442.22 32678.63 2010-07-28 03:19:56.000 209 32371.17 114.17 4442.23 32678.73 2010-07-28 03:19:57.000 209 32371.22 114.19 4442.22 32678.57 2010-07-28 03:19:58.000 209 32371.20 114.22 4442.24 32678.58 2010-07-28 03:19:59.000 209 32371.16 114.17 4442.24 32678.63 2010-07-28 03:20:00.000 209 32371.15 114.13 4442.19 32678.59 2010-07-28 03:20:01.000 209 32371.13 114.12 4442.18 32678.61 2010-07-28 03:20:02.000 209 32371.13 114.11 4442.21 32678.61 2010-07-28 03:20:03.000 209 32371.20 114.13 4442.22 32678.51 2010-07-28 03:20:04.000 209 32371.15 114.12 4442.22 32678.64 2010-07-28 03:20:05.000 209 32371.14 114.10 4442.21 32678.57 2010-07-28 03:20:06.000 209 32371.16 114.11 4442.23 32678.60 2010-07-28 03:20:07.000 209 32371.16 114.08 4442.27 32678.61 2010-07-28 03:20:08.000 209 32371.13 114.11 4442.27 32678.61 2010-07-28 03:20:09.000 209 32371.13 114.09 4442.26 32678.50 2010-07-28 03:20:10.000 209 32371.13 114.12 4442.26 32678.60 2010-07-28 03:20:11.000 209 32371.12 114.11 4442.27 32678.53 2010-07-28 03:20:12.000 209 32371.09 114.11 4442.24 32678.61 2010-07-28 03:20:13.000 209 32371.12 114.08 4442.26 32678.53 2010-07-28 03:20:14.000 209 32371.11 114.08 4442.28 32678.44 2010-07-28 03:20:15.000 209 32371.11 114.10 4442.25 32678.51 2010-07-28 03:20:16.000 209 32371.12 114.10 4442.23 32678.50 2010-07-28 03:20:17.000 209 32371.12 114.09 4442.19 32678.53 2010-07-28 03:20:18.000 209 32371.09 114.12 4442.19 32678.50 2010-07-28 03:20:19.000 209 32371.09 114.12 4442.23 32678.50 2010-07-28 03:20:20.000 209 32371.08 114.09 4442.21 32678.29 2010-07-28 03:20:21.000 209 32371.12 114.06 4442.22 32678.53 2010-07-28 03:20:22.000 209 32371.07 114.10 4442.21 32678.47 2010-07-28 03:20:23.000 209 32371.02 114.07 4442.19 32678.46 2010-07-28 03:20:24.000 209 32371.04 114.10 4442.18 32678.43 2010-07-28 03:20:25.000 209 32371.04 114.15 4442.17 32678.45 2010-07-28 03:20:26.000 209 32371.06 114.15 4442.21 32678.36 2010-07-28 03:20:27.000 209 32371.02 114.09 4442.23 32678.48 2010-07-28 03:20:28.000 209 32370.98 114.07 4442.25 32678.41 2010-07-28 03:20:29.000 209 32370.98 114.07 4442.23 32678.51 2010-07-28 03:20:30.000 209 32371.01 114.08 4442.22 32678.41 2010-07-28 03:20:31.000 209 32371.02 114.10 4442.22 32678.45 2010-07-28 03:20:32.000 209 32370.98 114.10 4442.22 32678.42 2010-07-28 03:20:33.000 209 32370.96 114.09 4442.20 32678.43 2010-07-28 03:20:34.000 209 32370.97 114.10 4442.24 32678.47 2010-07-28 03:20:35.000 209 32371.00 114.11 4442.28 32678.39 2010-07-28 03:20:36.000 209 32370.97 114.12 4442.24 32678.43 2010-07-28 03:20:37.000 209 32370.93 114.13 4442.23 32678.43 2010-07-28 03:20:38.000 209 32370.94 114.11 4442.27 32678.42 2010-07-28 03:20:39.000 209 32370.96 114.07 4442.25 32678.31 2010-07-28 03:20:40.000 209 32370.91 114.07 4442.24 32678.49 2010-07-28 03:20:41.000 209 32370.93 114.04 4442.19 32678.38 2010-07-28 03:20:42.000 209 32370.94 114.04 4442.19 32678.41 2010-07-28 03:20:43.000 209 32370.94 114.03 4442.17 32678.39 2010-07-28 03:20:44.000 209 32370.91 114.06 4442.20 32678.37 2010-07-28 03:20:45.000 209 32370.92 114.05 4442.26 32678.44 2010-07-28 03:20:46.000 209 32370.89 114.05 4442.22 32678.32 2010-07-28 03:20:47.000 209 32370.90 114.01 4442.22 32678.36 2010-07-28 03:20:48.000 209 32370.90 114.03 4442.20 32678.34 2010-07-28 03:20:49.000 209 32370.91 114.03 4442.18 32678.28 2010-07-28 03:20:50.000 209 32370.88 114.02 4442.16 32678.36 2010-07-28 03:20:51.000 209 32370.90 114.02 4442.17 32678.34 2010-07-28 03:20:52.000 209 32370.86 113.98 4442.17 32678.32 2010-07-28 03:20:53.000 209 32370.87 113.97 4442.21 32678.29 2010-07-28 03:20:54.000 209 32370.89 113.99 4442.21 32678.31 2010-07-28 03:20:55.000 209 32370.88 113.99 4442.20 32678.34 2010-07-28 03:20:56.000 209 32370.90 113.99 4442.18 32678.31 2010-07-28 03:20:57.000 209 32370.89 114.01 4442.12 32678.33 2010-07-28 03:20:58.000 209 32370.85 114.02 4442.12 32678.26 2010-07-28 03:20:59.000 209 32370.87 114.02 4442.15 32678.34 2010-07-28 03:21:00.000 209 32370.88 114.04 4442.16 32678.31 2010-07-28 03:21:01.000 209 32370.87 114.06 4442.18 32678.20 2010-07-28 03:21:02.000 209 32370.88 114.04 4442.17 32678.33 2010-07-28 03:21:03.000 209 32370.89 114.05 4442.14 32678.29 2010-07-28 03:21:04.000 209 32370.88 114.07 4442.10 32678.27 2010-07-28 03:21:05.000 209 32370.90 114.06 4442.11 32678.29 2010-07-28 03:21:06.000 209 32370.88 114.04 4442.11 32678.30 2010-07-28 03:21:07.000 209 32370.89 114.03 4442.11 32678.26 2010-07-28 03:21:08.000 209 32370.90 114.03 4442.10 32678.21 2010-07-28 03:21:09.000 209 32370.88 114.06 4442.14 32678.27 2010-07-28 03:21:10.000 209 32370.83 114.08 4442.13 32678.22 2010-07-28 03:21:11.000 209 32370.82 114.10 4442.15 32678.25 2010-07-28 03:21:12.000 209 32370.83 114.08 4442.18 32678.19 2010-07-28 03:21:13.000 209 32370.86 114.09 4442.16 32678.25 2010-07-28 03:21:14.000 209 32370.86 114.07 4442.22 32678.21 2010-07-28 03:21:15.000 209 32370.84 114.04 4442.21 32678.29 2010-07-28 03:21:16.000 209 32370.81 114.02 4442.19 32678.22 2010-07-28 03:21:17.000 209 32370.80 114.00 4442.15 32678.19 2010-07-28 03:21:18.000 209 32370.85 114.02 4442.14 32678.23 2010-07-28 03:21:19.000 209 32370.79 113.99 4442.14 32678.21 2010-07-28 03:21:20.000 209 32370.74 113.99 4442.17 32678.13 2010-07-28 03:21:21.000 209 32370.77 113.97 4442.19 32678.22 2010-07-28 03:21:22.000 209 32370.75 113.96 4442.21 32678.14 2010-07-28 03:21:23.000 209 32370.79 113.92 4442.20 32678.20 2010-07-28 03:21:24.000 209 32370.81 113.95 4442.21 32678.16 2010-07-28 03:21:25.000 209 32370.79 113.97 4442.16 32678.13 2010-07-28 03:21:26.000 209 32370.75 113.98 4442.14 32678.19 2010-07-28 03:21:27.000 209 32370.73 113.97 4442.13 32678.20 2010-07-28 03:21:28.000 209 32370.73 113.97 4442.15 32678.17 2010-07-28 03:21:29.000 209 32370.74 113.97 4442.13 32678.12 2010-07-28 03:21:30.000 209 32370.72 113.97 4442.17 32678.27 2010-07-28 03:21:31.000 209 32370.70 113.97 4442.18 32678.07 2010-07-28 03:21:32.000 209 32370.70 113.96 4442.16 32678.16 2010-07-28 03:21:33.000 209 32370.69 113.96 4442.15 32678.18 2010-07-28 03:21:34.000 209 32370.67 113.99 4442.17 32677.99 2010-07-28 03:21:35.000 209 32370.68 113.95 4442.18 32678.18 2010-07-28 03:21:36.000 209 32370.67 113.94 4442.17 32678.06 2010-07-28 03:21:37.000 209 32370.65 113.95 4442.13 32678.09 2010-07-28 03:21:38.000 209 32370.62 113.97 4442.13 32678.10 2010-07-28 03:21:39.000 209 32370.62 113.95 4442.16 32678.13 2010-07-28 03:21:40.000 209 32370.59 113.95 4442.16 32678.05 2010-07-28 03:21:41.000 209 32370.59 113.91 4442.17 32678.04 2010-07-28 03:21:42.000 209 32370.63 113.92 4442.17 32678.03 2010-07-28 03:21:43.000 209 32370.63 113.93 4442.18 32678.04 2010-07-28 03:21:44.000 209 32370.59 113.92 4442.16 32678.10 2010-07-28 03:21:45.000 209 32370.61 113.90 4442.16 32678.05 2010-07-28 03:21:46.000 209 32370.59 113.92 4442.18 32678.06 2010-07-28 03:21:47.000 209 32370.60 113.90 4442.18 32678.02 2010-07-28 03:21:48.000 209 32370.56 113.84 4442.19 32678.10 2010-07-28 03:21:49.000 209 32370.53 113.84 4442.14 32678.04 2010-07-28 03:21:50.000 209 32370.55 113.86 4442.11 32678.06 2010-07-28 03:21:51.000 209 32370.56 113.83 4442.11 32678.04 2010-07-28 03:21:52.000 209 32370.56 113.84 4442.09 32678.16 2010-07-28 03:21:53.000 209 32370.54 113.86 4442.11 32677.89 2010-07-28 03:21:54.000 209 32370.60 113.89 4442.08 32678.15 2010-07-28 03:21:55.000 209 32370.61 113.89 4442.11 32678.02 2010-07-28 03:21:56.000 209 32370.58 113.90 4442.10 32678.04 2010-07-28 03:21:57.000 209 32370.55 113.91 4442.11 32678.03 2010-07-28 03:21:58.000 209 32370.51 113.89 4442.17 32678.05 2010-07-28 03:21:59.000 209 32370.53 113.86 4442.18 32677.95 2010-07-28 03:22:00.000 209 32370.56 113.88 4442.16 32678.07 2010-07-28 03:22:01.000 209 32370.55 113.86 4442.17 32678.08 2010-07-28 03:22:02.000 209 32370.52 113.87 4442.15 32678.05 2010-07-28 03:22:03.000 209 32370.52 113.86 4442.12 32677.94 2010-07-28 03:22:04.000 209 32370.49 113.89 4442.12 32677.96 2010-07-28 03:22:05.000 209 32370.46 113.88 4442.12 32677.88 2010-07-28 03:22:06.000 209 32370.45 113.86 4442.10 32677.95 2010-07-28 03:22:07.000 209 32370.46 113.85 4442.05 32677.94 2010-07-28 03:22:08.000 209 32370.44 113.84 4442.10 32677.90 2010-07-28 03:22:09.000 209 32370.45 113.85 4442.08 32678.05 2010-07-28 03:22:10.000 209 32370.46 113.89 4442.07 32677.96 2010-07-28 03:22:11.000 209 32370.45 113.84 4442.06 32677.97 2010-07-28 03:22:12.000 209 32370.48 113.81 4442.04 32677.98 2010-07-28 03:22:13.000 209 32370.51 113.83 4442.03 32678.05 2010-07-28 03:22:14.000 209 32370.51 113.87 4442.02 32677.88 2010-07-28 03:22:15.000 209 32370.46 113.83 4442.02 32677.93 2010-07-28 03:22:16.000 209 32370.42 113.82 4441.99 32677.83 2010-07-28 03:22:17.000 209 32370.42 113.83 4442.00 32677.93 2010-07-28 03:22:18.000 209 32370.44 113.85 4442.02 32677.96 2010-07-28 03:22:19.000 209 32370.46 113.86 4442.04 32677.91 2010-07-28 03:22:20.000 209 32370.47 113.86 4442.08 32677.90 2010-07-28 03:22:21.000 209 32370.50 113.84 4442.08 32678.04 2010-07-28 03:22:22.000 209 32370.46 113.81 4442.08 32677.97 2010-07-28 03:22:23.000 209 32370.49 113.83 4442.09 32677.93 2010-07-28 03:22:24.000 209 32370.51 113.82 4442.11 32677.99 2010-07-28 03:22:25.000 209 32370.54 113.81 4442.06 32677.93 2010-07-28 03:22:26.000 209 32370.53 113.86 4442.06 32677.92 2010-07-28 03:22:27.000 209 32370.58 113.88 4442.08 32677.87 2010-07-28 03:22:28.000 209 32370.60 113.87 4442.15 32678.03 2010-07-28 03:22:29.000 209 32370.60 113.82 4442.16 32677.96 2010-07-28 03:22:30.000 209 32370.57 113.84 4442.15 32677.97 2010-07-28 03:22:31.000 209 32370.55 113.84 4442.15 32677.88 2010-07-28 03:22:32.000 209 32370.56 113.86 4442.13 32678.03 2010-07-28 03:22:33.000 209 32370.51 113.83 4442.13 32677.92 2010-07-28 03:22:34.000 209 32370.51 113.81 4442.14 32678.01 2010-07-28 03:22:35.000 209 32370.51 113.80 4442.11 32677.97 2010-07-28 03:22:36.000 209 32370.50 113.78 4442.07 32677.92 2010-07-28 03:22:37.000 209 32370.49 113.77 4442.08 32677.99 2010-07-28 03:22:38.000 209 32370.48 113.79 4442.06 32678.00 2010-07-28 03:22:39.000 209 32370.47 113.76 4442.04 32677.98 2010-07-28 03:22:40.000 209 32370.46 113.72 4442.04 32677.95 2010-07-28 03:22:41.000 209 32370.48 113.77 4442.05 32677.91 2010-07-28 03:22:42.000 209 32370.49 113.77 4442.04 32677.90 2010-07-28 03:22:43.000 209 32370.48 113.73 4441.98 32677.92 2010-07-28 03:22:44.000 209 32370.45 113.75 4441.98 32677.96 2010-07-28 03:22:45.000 209 32370.49 113.77 4442.03 32677.92 2010-07-28 03:22:46.000 209 32370.47 113.73 4442.04 32678.05 2010-07-28 03:22:47.000 209 32370.48 113.72 4442.03 32677.98 2010-07-28 03:22:48.000 209 32370.47 113.77 4442.00 32677.93 2010-07-28 03:22:49.000 209 32370.48 113.75 4442.03 32677.86 2010-07-28 03:22:50.000 209 32370.47 113.76 4442.07 32677.97 2010-07-28 03:22:51.000 209 32370.46 113.72 4442.06 32677.90 2010-07-28 03:22:52.000 209 32370.46 113.74 4442.05 32678.07 2010-07-28 03:22:53.000 209 32370.49 113.73 4442.10 32678.05 2010-07-28 03:22:54.000 209 32370.49 113.74 4442.11 32678.02 2010-07-28 03:22:55.000 209 32370.50 113.76 4442.12 32677.99 2010-07-28 03:22:56.000 209 32370.50 113.78 4442.09 32678.02 2010-07-28 03:22:57.000 209 32370.51 113.72 4442.06 32677.98 2010-07-28 03:22:58.000 209 32370.48 113.77 4442.06 32678.00 2010-07-28 03:22:59.000 209 32370.52 113.77 4442.01 32678.00 2010-07-28 03:23:00.000 209 32370.54 113.78 4442.03 32678.08 2010-07-28 03:23:01.000 209 32370.49 113.77 4442.02 32678.00 2010-07-28 03:23:02.000 209 32370.47 113.78 4441.98 32678.01 2010-07-28 03:23:03.000 209 32370.51 113.78 4441.98 32678.00 2010-07-28 03:23:04.000 209 32370.51 113.75 4441.98 32677.96 2010-07-28 03:23:05.000 209 32370.54 113.75 4441.93 32678.02 2010-07-28 03:23:06.000 209 32370.52 113.76 4441.93 32678.03 2010-07-28 03:23:07.000 209 32370.54 113.77 4441.93 32678.05 2010-07-28 03:23:08.000 209 32370.58 113.76 4441.94 32678.02 2010-07-28 03:23:09.000 209 32370.56 113.72 4441.96 32677.99 2010-07-28 03:23:10.000 209 32370.52 113.72 4441.95 32678.08 2010-07-28 03:23:11.000 209 32370.57 113.68 4441.94 32678.11 2010-07-28 03:23:12.000 209 32370.59 113.69 4441.96 32677.91 2010-07-28 03:23:13.000 209 32370.60 113.69 4442.00 32678.08 2010-07-28 03:23:14.000 209 32370.56 113.68 4441.97 32678.00 2010-07-28 03:23:15.000 209 32370.54 113.65 4441.99 32678.08 2010-07-28 03:23:16.000 209 32370.55 113.67 4442.00 32678.09 2010-07-28 03:23:17.000 209 32370.56 113.67 4441.99 32678.02 2010-07-28 03:23:18.000 209 32370.57 113.70 4442.00 32677.99 2010-07-28 03:23:19.000 209 32370.57 113.69 4442.00 32678.06 2010-07-28 03:23:20.000 209 32370.58 113.66 4441.98 32678.09 2010-07-28 03:23:21.000 209 32370.62 113.64 4441.99 32678.08 2010-07-28 03:23:22.000 209 32370.58 113.63 4442.00 32678.01 2010-07-28 03:23:23.000 209 32370.57 113.66 4441.99 32678.05 2010-07-28 03:23:24.000 209 32370.54 113.70 4442.01 32678.02 2010-07-28 03:23:25.000 209 32370.56 113.66 4442.01 32678.09 2010-07-28 03:23:26.000 209 32370.58 113.64 4442.01 32678.10 2010-07-28 03:23:27.000 209 32370.59 113.63 4442.02 32678.02 2010-07-28 03:23:28.000 209 32370.59 113.69 4442.02 32678.06 2010-07-28 03:23:29.000 209 32370.59 113.69 4441.99 32678.02 2010-07-28 03:23:30.000 209 32370.60 113.69 4441.99 32677.97 2010-07-28 03:23:31.000 209 32370.60 113.68 4442.00 32678.02 2010-07-28 03:23:32.000 209 32370.58 113.69 4441.99 32677.92 2010-07-28 03:23:33.000 209 32370.63 113.68 4441.97 32678.03 2010-07-28 03:23:34.000 209 32370.62 113.64 4441.96 32678.06 2010-07-28 03:23:35.000 209 32370.59 113.62 4441.98 32678.02 2010-07-28 03:23:36.000 209 32370.58 113.63 4441.94 32678.08 2010-07-28 03:23:37.000 209 32370.60 113.67 4441.92 32678.02 2010-07-28 03:23:38.000 209 32370.59 113.70 4441.90 32678.03 2010-07-28 03:23:39.000 209 32370.58 113.67 4441.92 32678.06 2010-07-28 03:23:40.000 209 32370.57 113.65 4441.92 32678.03 2010-07-28 03:23:41.000 209 32370.60 113.68 4441.93 32678.04 2010-07-28 03:23:42.000 209 32370.58 113.66 4441.94 32678.09 2010-07-28 03:23:43.000 209 32370.61 113.65 4441.99 32678.17 2010-07-28 03:23:44.000 209 32370.60 113.62 4442.02 32678.00 2010-07-28 03:23:45.000 209 32370.58 113.62 4441.96 32678.06 2010-07-28 03:23:46.000 209 32370.59 113.63 4441.94 32678.11 2010-07-28 03:23:47.000 209 32370.62 113.64 4441.94 32678.09 2010-07-28 03:23:48.000 209 32370.64 113.66 4441.98 32678.04 2010-07-28 03:23:49.000 209 32370.66 113.59 4442.01 32678.10 2010-07-28 03:23:50.000 209 32370.63 113.61 4442.01 32678.04 2010-07-28 03:23:51.000 209 32370.59 113.61 4442.02 32678.10 2010-07-28 03:23:52.000 209 32370.62 113.62 4442.01 32678.01 2010-07-28 03:23:53.000 209 32370.62 113.61 4441.99 32678.14 2010-07-28 03:23:54.000 209 32370.56 113.63 4442.00 32678.10 2010-07-28 03:23:55.000 209 32370.56 113.59 4441.98 32678.06 2010-07-28 03:23:56.000 209 32370.55 113.59 4442.01 32677.99 2010-07-28 03:23:57.000 209 32370.55 113.59 4442.01 32678.00 2010-07-28 03:23:58.000 209 32370.53 113.59 4441.97 32678.05 2010-07-28 03:23:59.000 209 32370.55 113.63 4441.90 32678.06 2010-07-28 03:24:00.000 209 32370.56 113.61 4441.89 32678.00 2010-07-28 03:24:01.000 209 32370.58 113.62 4441.93 32678.01 2010-07-28 03:24:02.000 209 32370.59 113.65 4441.97 32677.97 2010-07-28 03:24:03.000 209 32370.58 113.62 4441.92 32677.99 2010-07-28 03:24:04.000 209 32370.61 113.62 4441.94 32677.96 2010-07-28 03:24:05.000 209 32370.64 113.58 4441.99 32678.03 2010-07-28 03:24:06.000 209 32370.60 113.62 4441.98 32677.95 2010-07-28 03:24:07.000 209 32370.60 113.65 4441.97 32678.06 2010-07-28 03:24:08.000 209 32370.58 113.66 4442.00 32678.02 2010-07-28 03:24:09.000 209 32370.59 113.64 4441.99 32678.03 2010-07-28 03:24:10.000 209 32370.57 113.62 4441.98 32678.00 2010-07-28 03:24:11.000 209 32370.57 113.60 4441.98 32677.94 2010-07-28 03:24:12.000 209 32370.58 113.64 4441.96 32677.97 2010-07-28 03:24:13.000 209 32370.59 113.65 4441.93 32678.01 2010-07-28 03:24:14.000 209 32370.62 113.67 4441.95 32677.97 2010-07-28 03:24:15.000 209 32370.61 113.64 4441.94 32678.08 2010-07-28 03:24:16.000 209 32370.59 113.59 4441.94 32678.01 2010-07-28 03:24:17.000 209 32370.59 113.59 4441.93 32678.08 2010-07-28 03:24:18.000 209 32370.57 113.61 4441.89 32678.09 2010-07-28 03:24:19.000 209 32370.60 113.59 4441.90 32677.97 2010-07-28 03:24:20.000 209 32370.55 113.58 4441.89 32678.01 2010-07-28 03:24:21.000 209 32370.60 113.58 4441.89 32678.01 2010-07-28 03:24:22.000 209 32370.62 113.58 4441.92 32678.03 2010-07-28 03:24:23.000 209 32370.64 113.57 4441.91 32677.96 2010-07-28 03:24:24.000 209 32370.60 113.60 4441.91 32678.06 2010-07-28 03:24:25.000 209 32370.62 113.60 4441.93 32678.03 2010-07-28 03:24:26.000 209 32370.63 113.62 4441.95 32678.11 2010-07-28 03:24:27.000 209 32370.65 113.60 4441.93 32677.95 2010-07-28 03:24:28.000 209 32370.67 113.58 4441.91 32678.09 2010-07-28 03:24:29.000 209 32370.65 113.56 4441.89 32678.16 2010-07-28 03:24:30.000 209 32370.63 113.59 4441.89 32678.06 2010-07-28 03:24:31.000 209 32370.60 113.60 4441.92 32678.07 2010-07-28 03:24:32.000 209 32370.62 113.61 4441.93 32678.09 2010-07-28 03:24:33.000 209 32370.61 113.59 4441.93 32677.98 2010-07-28 03:24:34.000 209 32370.58 113.57 4441.92 32678.13 2010-07-28 03:24:35.000 209 32370.58 113.56 4441.92 32678.08 2010-07-28 03:24:36.000 209 32370.55 113.57 4441.92 32678.06 2010-07-28 03:24:37.000 209 32370.54 113.57 4441.92 32678.08 2010-07-28 03:24:38.000 209 32370.55 113.58 4441.89 32678.10 2010-07-28 03:24:39.000 209 32370.56 113.55 4441.90 32677.95 2010-07-28 03:24:40.000 209 32370.55 113.57 4441.87 32678.04 2010-07-28 03:24:41.000 209 32370.54 113.57 4441.86 32678.04 2010-07-28 03:24:42.000 209 32370.52 113.53 4441.85 32678.10 2010-07-28 03:24:43.000 209 32370.54 113.54 4441.85 32678.02 2010-07-28 03:24:44.000 209 32370.55 113.56 4441.90 32677.97 2010-07-28 03:24:45.000 209 32370.59 113.53 4441.86 32678.01 2010-07-28 03:24:46.000 209 32370.57 113.56 4441.87 32677.96 2010-07-28 03:24:47.000 209 32370.56 113.57 4441.87 32678.01 2010-07-28 03:24:48.000 209 32370.57 113.55 4441.90 32678.05 2010-07-28 03:24:49.000 209 32370.57 113.55 4441.91 32678.01 2010-07-28 03:24:50.000 209 32370.59 113.53 4441.92 32678.02 2010-07-28 03:24:51.000 209 32370.58 113.54 4441.88 32677.97 2010-07-28 03:24:52.000 209 32370.57 113.55 4441.90 32677.97 2010-07-28 03:24:53.000 209 32370.58 113.52 4441.94 32678.11 2010-07-28 03:24:54.000 209 32370.58 113.54 4441.90 32677.90 2010-07-28 03:24:55.000 209 32370.63 113.51 4441.90 32678.02 2010-07-28 03:24:56.000 209 32370.62 113.46 4441.91 32677.91 2010-07-28 03:24:57.000 209 32370.63 113.46 4441.89 32677.99 2010-07-28 03:24:58.000 209 32370.64 113.48 4441.87 32678.03 2010-07-28 03:24:59.000 209 32370.67 113.46 4441.88 32678.01 2010-07-28 03:25:00.000 209 32370.67 113.46 4441.85 32678.05 2010-07-28 03:25:01.000 209 32370.60 113.46 4441.90 32677.99 2010-07-28 03:25:02.000 209 32370.62 113.47 4441.93 32678.07 2010-07-28 03:25:03.000 209 32370.67 113.45 4441.92 32678.04 2010-07-28 03:25:04.000 209 32370.64 113.46 4441.92 32678.03 2010-07-28 03:25:05.000 209 32370.61 113.47 4441.94 32677.99 2010-07-28 03:25:06.000 209 32370.59 113.45 4441.92 32678.04 2010-07-28 03:25:07.000 209 32370.61 113.43 4441.91 32678.04 2010-07-28 03:25:08.000 209 32370.60 113.42 4441.87 32677.96 2010-07-28 03:25:09.000 209 32370.62 113.45 4441.87 32678.04 2010-07-28 03:25:10.000 209 32370.64 113.45 4441.81 32678.07 2010-07-28 03:25:11.000 209 32370.66 113.42 4441.85 32678.03 2010-07-28 03:25:12.000 209 32370.61 113.41 4441.85 32678.06 2010-07-28 03:25:13.000 209 32370.62 113.41 4441.89 32678.11 2010-07-28 03:25:14.000 209 32370.62 113.41 4441.91 32678.05 2010-07-28 03:25:15.000 209 32370.64 113.41 4441.87 32678.10 2010-07-28 03:25:16.000 209 32370.65 113.37 4441.88 32677.99 2010-07-28 03:25:17.000 209 32370.65 113.33 4441.91 32678.06 2010-07-28 03:25:18.000 209 32370.64 113.36 4441.88 32678.13 2010-07-28 03:25:19.000 209 32370.61 113.38 4441.87 32678.13 2010-07-28 03:25:20.000 209 32370.59 113.40 4441.90 32678.01 2010-07-28 03:25:21.000 209 32370.65 113.42 4441.92 32678.07 2010-07-28 03:25:22.000 209 32370.64 113.42 4441.91 32678.05 2010-07-28 03:25:23.000 209 32370.64 113.40 4441.91 32678.09 2010-07-28 03:25:24.000 209 32370.62 113.42 4441.91 32678.04 2010-07-28 03:25:25.000 209 32370.62 113.42 4441.90 32678.12 2010-07-28 03:25:26.000 209 32370.61 113.43 4441.86 32677.99 2010-07-28 03:25:27.000 209 32370.61 113.49 4441.82 32678.04 2010-07-28 03:25:28.000 209 32370.61 113.46 4441.79 32678.05 2010-07-28 03:25:29.000 209 32370.63 113.41 4441.85 32678.02 2010-07-28 03:25:30.000 209 32370.65 113.42 4441.86 32677.98 2010-07-28 03:25:31.000 209 32370.67 113.44 4441.82 32678.02 2010-07-28 03:25:32.000 209 32370.64 113.43 4441.80 32678.01 2010-07-28 03:25:33.000 209 32370.64 113.40 4441.84 32678.10 2010-07-28 03:25:34.000 209 32370.66 113.46 4441.85 32677.96 2010-07-28 03:25:35.000 209 32370.63 113.45 4441.81 32678.02 2010-07-28 03:25:36.000 209 32370.61 113.42 4441.83 32678.09 2010-07-28 03:25:37.000 209 32370.59 113.42 4441.87 32677.98 2010-07-28 03:25:38.000 209 32370.61 113.45 4441.88 32678.03 2010-07-28 03:25:39.000 209 32370.67 113.44 4441.90 32678.00 2010-07-28 03:25:40.000 209 32370.67 113.45 4441.90 32677.97 2010-07-28 03:25:41.000 209 32370.67 113.46 4441.89 32678.02 2010-07-28 03:25:42.000 209 32370.67 113.47 4441.90 32677.96 2010-07-28 03:25:43.000 209 32370.66 113.47 4441.87 32678.02 2010-07-28 03:25:44.000 209 32370.62 113.49 4441.88 32677.95 2010-07-28 03:25:45.000 209 32370.63 113.47 4441.86 32678.01 2010-07-28 03:25:46.000 209 32370.59 113.45 4441.87 32678.00 2010-07-28 03:25:47.000 209 32370.59 113.40 4441.88 32677.99 2010-07-28 03:25:48.000 209 32370.58 113.38 4441.82 32677.97 2010-07-28 03:25:49.000 209 32370.60 113.37 4441.81 32678.03 2010-07-28 03:25:50.000 209 32370.57 113.37 4441.84 32677.99 2010-07-28 03:25:51.000 209 32370.59 113.34 4441.84 32677.95 2010-07-28 03:25:52.000 209 32370.60 113.37 4441.81 32677.98 2010-07-28 03:25:53.000 209 32370.56 113.40 4441.81 32677.96 2010-07-28 03:25:54.000 209 32370.57 113.39 4441.77 32677.96 2010-07-28 03:25:55.000 209 32370.59 113.37 4441.76 32677.96 2010-07-28 03:25:56.000 209 32370.61 113.35 4441.82 32678.02 2010-07-28 03:25:57.000 209 32370.60 113.36 4441.85 32677.98 2010-07-28 03:25:58.000 209 32370.57 113.33 4441.83 32677.99 2010-07-28 03:25:59.000 209 32370.58 113.33 4441.80 32678.02 2010-07-28 03:26:00.000 209 32370.53 113.33 4441.80 32677.95 2010-07-28 03:26:01.000 209 32370.52 113.34 4441.82 32678.01 2010-07-28 03:26:02.000 209 32370.53 113.33 4441.83 32678.04 2010-07-28 03:26:03.000 209 32370.55 113.33 4441.83 32677.95 2010-07-28 03:26:04.000 209 32370.57 113.35 4441.82 32678.04 2010-07-28 03:26:05.000 209 32370.56 113.36 4441.78 32677.97 2010-07-28 03:26:06.000 209 32370.53 113.35 4441.76 32677.98 2010-07-28 03:26:07.000 209 32370.56 113.32 4441.78 32678.00 2010-07-28 03:26:08.000 209 32370.56 113.30 4441.78 32677.91 2010-07-28 03:26:09.000 209 32370.56 113.33 4441.80 32678.01 2010-07-28 03:26:10.000 209 32370.53 113.32 4441.77 32677.94 2010-07-28 03:26:11.000 209 32370.54 113.36 4441.80 32677.97 2010-07-28 03:26:12.000 209 32370.55 113.38 4441.80 32678.08 2010-07-28 03:26:13.000 209 32370.54 113.36 4441.81 32677.97 2010-07-28 03:26:14.000 209 32370.57 113.36 4441.84 32677.99 2010-07-28 03:26:15.000 209 32370.56 113.37 4441.88 32677.97 2010-07-28 03:26:16.000 209 32370.55 113.33 4441.86 32677.96 2010-07-28 03:26:17.000 209 32370.58 113.33 4441.80 32678.04 2010-07-28 03:26:18.000 209 32370.64 113.33 4441.81 32678.02 2010-07-28 03:26:19.000 209 32370.68 113.29 4441.79 32677.99 2010-07-28 03:26:20.000 209 32370.67 113.29 4441.82 32677.95 2010-07-28 03:26:21.000 209 32370.65 113.29 4441.81 32677.95 2010-07-28 03:26:22.000 209 32370.63 113.32 4441.78 32677.91 2010-07-28 03:26:23.000 209 32370.62 113.33 4441.77 32677.95 2010-07-28 03:26:24.000 209 32370.65 113.32 4441.76 32678.06 2010-07-28 03:26:25.000 209 32370.68 113.33 4441.75 32678.00 2010-07-28 03:26:26.000 209 32370.65 113.27 4441.77 32677.97 2010-07-28 03:26:27.000 209 32370.62 113.27 4441.79 32678.07 2010-07-28 03:26:28.000 209 32370.60 113.28 4441.76 32678.00 2010-07-28 03:26:29.000 209 32370.62 113.30 4441.74 32677.94 2010-07-28 03:26:30.000 209 32370.63 113.35 4441.76 32677.99 2010-07-28 03:26:31.000 209 32370.63 113.36 4441.75 32677.93 2010-07-28 03:26:32.000 209 32370.63 113.37 4441.74 32677.99 2010-07-28 03:26:33.000 209 32370.64 113.37 4441.76 32677.88 2010-07-28 03:26:34.000 209 32370.68 113.37 4441.74 32678.02 2010-07-28 03:26:35.000 209 32370.69 113.37 4441.74 32678.06 2010-07-28 03:26:36.000 209 32370.64 113.34 4441.70 32678.10 2010-07-28 03:26:37.000 209 32370.64 113.36 4441.70 32677.99 2010-07-28 03:26:38.000 209 32370.67 113.34 4441.72 32677.93 2010-07-28 03:26:39.000 209 32370.67 113.32 4441.70 32678.00 2010-07-28 03:26:40.000 209 32370.65 113.32 4441.70 32678.02 2010-07-28 03:26:41.000 209 32370.65 113.32 4441.67 32677.94 2010-07-28 03:26:42.000 209 32370.63 113.37 4441.67 32677.97 2010-07-28 03:26:43.000 209 32370.64 113.36 4441.70 32677.88 2010-07-28 03:26:44.000 209 32370.63 113.36 4441.72 32677.98 2010-07-28 03:26:45.000 209 32370.65 113.37 4441.70 32678.01 2010-07-28 03:26:46.000 209 32370.64 113.36 4441.68 32678.01 2010-07-28 03:26:47.000 209 32370.62 113.35 4441.68 32677.94 2010-07-28 03:26:48.000 209 32370.63 113.34 4441.70 32677.94 2010-07-28 03:26:49.000 209 32370.65 113.34 4441.71 32677.99 2010-07-28 03:26:50.000 209 32370.61 113.32 4441.70 32677.97 2010-07-28 03:26:51.000 209 32370.63 113.35 4441.75 32677.98 2010-07-28 03:26:52.000 209 32370.63 113.35 4441.73 32677.90 2010-07-28 03:26:53.000 209 32370.60 113.31 4441.72 32677.98 2010-07-28 03:26:54.000 209 32370.60 113.33 4441.70 32677.97 2010-07-28 03:26:55.000 209 32370.63 113.32 4441.67 32677.91 2010-07-28 03:26:56.000 209 32370.60 113.33 4441.68 32678.01 2010-07-28 03:26:57.000 209 32370.62 113.29 4441.71 32677.89 2010-07-28 03:26:58.000 209 32370.62 113.31 4441.72 32677.98 2010-07-28 03:26:59.000 209 32370.63 113.34 4441.69 32677.96 2010-07-28 03:27:00.000 209 32370.64 113.34 4441.68 32678.02 2010-07-28 03:27:01.000 209 32370.63 113.32 4441.65 32677.87 2010-07-28 03:27:02.000 209 32370.63 113.30 4441.71 32677.91 2010-07-28 03:27:03.000 209 32370.64 113.32 4441.72 32677.87 2010-07-28 03:27:04.000 209 32370.63 113.34 4441.66 32678.05 2010-07-28 03:27:05.000 209 32370.65 113.38 4441.63 32677.99 2010-07-28 03:27:06.000 209 32370.63 113.38 4441.66 32677.93 2010-07-28 03:27:07.000 209 32370.61 113.38 4441.65 32677.96 2010-07-28 03:27:08.000 209 32370.62 113.37 4441.67 32677.93 2010-07-28 03:27:09.000 209 32370.63 113.38 4441.68 32677.99 2010-07-28 03:27:10.000 209 32370.60 113.37 4441.68 32677.84 2010-07-28 03:27:11.000 209 32370.60 113.32 4441.68 32677.97 2010-07-28 03:27:12.000 209 32370.61 113.30 4441.68 32677.93 2010-07-28 03:27:13.000 209 32370.60 113.29 4441.64 32678.02 2010-07-28 03:27:14.000 209 32370.57 113.26 4441.63 32677.88 2010-07-28 03:27:15.000 209 32370.57 113.27 4441.69 32677.93 2010-07-28 03:27:16.000 209 32370.54 113.27 4441.67 32677.87 2010-07-28 03:27:17.000 209 32370.53 113.25 4441.68 32677.82 2010-07-28 03:27:18.000 209 32370.54 113.27 4441.67 32677.94 2010-07-28 03:27:19.000 209 32370.54 113.29 4441.63 32677.82 2010-07-28 03:27:20.000 209 32370.55 113.28 4441.60 32677.89 2010-07-28 03:27:21.000 209 32370.51 113.23 4441.63 32677.82 2010-07-28 03:27:22.000 209 32370.51 113.22 4441.67 32677.84 2010-07-28 03:27:23.000 209 32370.47 113.22 4441.62 32677.89 2010-07-28 03:27:24.000 209 32370.48 113.24 4441.59 32677.77 2010-07-28 03:27:25.000 209 32370.49 113.23 4441.59 32677.83 2010-07-28 03:27:26.000 209 32370.48 113.21 4441.57 32677.88 2010-07-28 03:27:27.000 209 32370.49 113.24 4441.59 32677.95 2010-07-28 03:27:28.000 209 32370.49 113.24 4441.61 32677.85 2010-07-28 03:27:29.000 209 32370.52 113.24 4441.61 32677.88 2010-07-28 03:27:30.000 209 32370.55 113.23 4441.61 32677.90 2010-07-28 03:27:31.000 209 32370.56 113.18 4441.65 32677.87 2010-07-28 03:27:32.000 209 32370.59 113.19 4441.69 32677.91 2010-07-28 03:27:33.000 209 32370.57 113.19 4441.68 32677.84 2010-07-28 03:27:34.000 209 32370.55 113.20 4441.62 32677.90 2010-07-28 03:27:35.000 209 32370.53 113.25 4441.62 32677.94 2010-07-28 03:27:36.000 209 32370.58 113.26 4441.65 32677.83 2010-07-28 03:27:37.000 209 32370.54 113.26 4441.64 32677.89 2010-07-28 03:27:38.000 209 32370.53 113.27 4441.58 32677.76 2010-07-28 03:27:39.000 209 32370.56 113.27 4441.58 32677.96 2010-07-28 03:27:40.000 209 32370.56 113.23 4441.53 32677.95 2010-07-28 03:27:41.000 209 32370.56 113.22 4441.55 32677.95 2010-07-28 03:27:42.000 209 32370.49 113.26 4441.56 32677.88 2010-07-28 03:27:43.000 209 32370.54 113.22 4441.59 32677.85 2010-07-28 03:27:44.000 209 32370.57 113.22 4441.60 32677.91 2010-07-28 03:27:45.000 209 32370.58 113.18 4441.59 32677.92 2010-07-28 03:27:46.000 209 32370.55 113.16 4441.61 32677.89 2010-07-28 03:27:47.000 209 32370.55 113.16 4441.56 32677.95 2010-07-28 03:27:48.000 209 32370.55 113.19 4441.55 32678.01 2010-07-28 03:27:49.000 209 32370.55 113.20 4441.58 32677.80 2010-07-28 03:27:50.000 209 32370.52 113.22 4441.57 32677.94 2010-07-28 03:27:51.000 209 32370.57 113.23 4441.57 32677.92 2010-07-28 03:27:52.000 209 32370.58 113.18 4441.59 32677.89 2010-07-28 03:27:53.000 209 32370.58 113.19 4441.52 32677.93 2010-07-28 03:27:54.000 209 32370.59 113.20 4441.52 32677.91 2010-07-28 03:27:55.000 209 32370.54 113.17 4441.53 32677.92 2010-07-28 03:27:56.000 209 32370.53 113.18 4441.47 32677.97 2010-07-28 03:27:57.000 209 32370.57 113.19 4441.47 32677.91 2010-07-28 03:27:58.000 209 32370.60 113.15 4441.51 32677.95 2010-07-28 03:27:59.000 209 32370.61 113.15 4441.48 32677.96 2010-07-28 03:28:00.000 209 32370.61 113.16 4441.47 32677.90 2010-07-28 03:28:01.000 209 32370.61 113.21 4441.53 32677.95 2010-07-28 03:28:02.000 209 32370.64 113.21 4441.58 32677.86 2010-07-28 03:28:03.000 209 32370.60 113.19 4441.58 32678.04 2010-07-28 03:28:04.000 209 32370.58 113.21 4441.56 32677.87 2010-07-28 03:28:05.000 209 32370.55 113.21 4441.55 32677.99 2010-07-28 03:28:06.000 209 32370.54 113.19 4441.51 32677.97 2010-07-28 03:28:07.000 209 32370.55 113.17 4441.52 32678.00 2010-07-28 03:28:08.000 209 32370.55 113.19 4441.53 32677.87 2010-07-28 03:28:09.000 209 32370.56 113.19 4441.56 32677.99 2010-07-28 03:28:10.000 209 32370.56 113.15 4441.58 32677.91 2010-07-28 03:28:11.000 209 32370.62 113.13 4441.60 32677.99 2010-07-28 03:28:12.000 209 32370.58 113.16 4441.58 32677.99 2010-07-28 03:28:13.000 209 32370.58 113.14 4441.61 32677.88 2010-07-28 03:28:14.000 209 32370.56 113.12 4441.63 32677.96 2010-07-28 03:28:15.000 209 32370.55 113.12 4441.60 32677.96 2010-07-28 03:28:16.000 209 32370.50 113.11 4441.58 32677.89 2010-07-28 03:28:17.000 209 32370.51 113.09 4441.58 32677.87 2010-07-28 03:28:18.000 209 32370.55 113.08 4441.59 32677.89 2010-07-28 03:28:19.000 209 32370.55 113.11 4441.61 32677.84 2010-07-28 03:28:20.000 209 32370.53 113.13 4441.61 32677.86 2010-07-28 03:28:21.000 209 32370.54 113.13 4441.59 32677.84 2010-07-28 03:28:22.000 209 32370.47 113.11 4441.57 32677.85 2010-07-28 03:28:23.000 209 32370.51 113.08 4441.56 32677.93 2010-07-28 03:28:24.000 209 32370.49 113.10 4441.57 32677.87 2010-07-28 03:28:25.000 209 32370.48 113.06 4441.52 32677.89 2010-07-28 03:28:26.000 209 32370.48 113.08 4441.52 32677.89 2010-07-28 03:28:27.000 209 32370.50 113.11 4441.58 32677.89 2010-07-28 03:28:28.000 209 32370.49 113.11 4441.58 32677.93 2010-07-28 03:28:29.000 209 32370.47 113.10 4441.57 32677.89 2010-07-28 03:28:30.000 209 32370.48 113.11 4441.57 32677.82 2010-07-28 03:28:31.000 209 32370.54 113.07 4441.55 32677.81 2010-07-28 03:28:32.000 209 32370.51 113.09 4441.53 32677.83 2010-07-28 03:28:33.000 209 32370.46 113.09 4441.56 32677.91 2010-07-28 03:28:34.000 209 32370.51 113.07 4441.53 32677.90 2010-07-28 03:28:35.000 209 32370.53 113.03 4441.51 32677.82 2010-07-28 03:28:36.000 209 32370.53 113.05 4441.51 32677.89 2010-07-28 03:28:37.000 209 32370.55 113.08 4441.47 32677.86 2010-07-28 03:28:38.000 209 32370.57 113.08 4441.50 32677.88 2010-07-28 03:28:39.000 209 32370.59 113.07 4441.53 32677.95 2010-07-28 03:28:40.000 209 32370.57 113.08 4441.52 32677.81 2010-07-28 03:28:41.000 209 32370.56 113.09 4441.49 32677.96 2010-07-28 03:28:42.000 209 32370.55 113.11 4441.51 32677.84 2010-07-28 03:28:43.000 209 32370.58 113.10 4441.48 32677.87 2010-07-28 03:28:44.000 209 32370.59 113.14 4441.43 32677.93 2010-07-28 03:28:45.000 209 32370.57 113.15 4441.48 32677.95 2010-07-28 03:28:46.000 209 32370.58 113.15 4441.47 32677.87 2010-07-28 03:28:47.000 209 32370.59 113.12 4441.43 32677.92 2010-07-28 03:28:48.000 209 32370.59 113.14 4441.46 32677.88 2010-07-28 03:28:49.000 209 32370.60 113.12 4441.48 32677.85 2010-07-28 03:28:50.000 209 32370.54 113.15 4441.45 32677.87 2010-07-28 03:28:51.000 209 32370.54 113.15 4441.46 32677.87 2010-07-28 03:28:52.000 209 32370.53 113.10 4441.49 32677.85 2010-07-28 03:28:53.000 209 32370.53 113.08 4441.46 32677.89 2010-07-28 03:28:54.000 209 32370.48 113.13 4441.47 32677.89 2010-07-28 03:28:55.000 209 32370.49 113.11 4441.47 32677.94 2010-07-28 03:28:56.000 209 32370.54 113.08 4441.50 32677.80 2010-07-28 03:28:57.000 209 32370.54 113.07 4441.50 32677.82 2010-07-28 03:28:58.000 209 32370.52 113.08 4441.48 32677.93 2010-07-28 03:28:59.000 209 32370.54 113.04 4441.48 32677.87 2010-07-28 03:29:00.000 209 32370.57 113.06 4441.48 32677.80 2010-07-28 03:29:01.000 209 32370.56 113.08 4441.52 32677.83 2010-07-28 03:29:02.000 209 32370.53 113.07 4441.52 32677.87 2010-07-28 03:29:03.000 209 32370.53 113.07 4441.51 32677.85 2010-07-28 03:29:04.000 209 32370.52 113.08 4441.54 32677.94 2010-07-28 03:29:05.000 209 32370.51 113.10 4441.54 32677.84 2010-07-28 03:29:06.000 209 32370.48 113.11 4441.55 32677.86 2010-07-28 03:29:07.000 209 32370.51 113.10 4441.55 32677.77 2010-07-28 03:29:08.000 209 32370.52 113.10 4441.60 32677.82 2010-07-28 03:29:09.000 209 32370.51 113.08 4441.59 32677.82 2010-07-28 03:29:10.000 209 32370.53 113.08 4441.58 32677.80 2010-07-28 03:29:11.000 209 32370.57 113.07 4441.56 32677.90 2010-07-28 03:29:12.000 209 32370.54 113.05 4441.56 32677.79 2010-07-28 03:29:13.000 209 32370.51 113.04 4441.62 32677.84 2010-07-28 03:29:14.000 209 32370.51 113.05 4441.59 32677.86 2010-07-28 03:29:15.000 209 32370.55 113.05 4441.55 32677.86 2010-07-28 03:29:16.000 209 32370.53 113.03 4441.55 32677.82 2010-07-28 03:29:17.000 209 32370.52 113.05 4441.52 32677.81 2010-07-28 03:29:18.000 209 32370.54 113.09 4441.52 32677.96 2010-07-28 03:29:19.000 209 32370.53 113.07 4441.49 32677.82 2010-07-28 03:29:20.000 209 32370.51 113.06 4441.48 32677.86 2010-07-28 03:29:21.000 209 32370.51 113.06 4441.49 32677.82 2010-07-28 03:29:22.000 209 32370.49 113.02 4441.51 32677.87 2010-07-28 03:29:23.000 209 32370.52 113.02 4441.56 32677.89 2010-07-28 03:29:24.000 209 32370.53 113.05 4441.52 32677.82 2010-07-28 03:29:25.000 209 32370.50 113.09 4441.46 32677.86 2010-07-28 03:29:26.000 209 32370.51 113.05 4441.47 32677.87 2010-07-28 03:29:27.000 209 32370.54 113.02 4441.47 32677.91 2010-07-28 03:29:28.000 209 32370.56 113.08 4441.48 32677.90 2010-07-28 03:29:29.000 209 32370.56 113.10 4441.47 32677.85 2010-07-28 03:29:30.000 209 32370.58 113.10 4441.49 32677.84 2010-07-28 03:29:31.000 209 32370.58 113.10 4441.46 32677.87 2010-07-28 03:29:32.000 209 32370.58 113.09 4441.47 32677.72 2010-07-28 03:29:33.000 209 32370.63 113.07 4441.47 32677.96 2010-07-28 03:29:34.000 209 32370.62 113.09 4441.50 32677.91 2010-07-28 03:29:35.000 209 32370.58 113.08 4441.52 32677.80 2010-07-28 03:29:36.000 209 32370.57 113.08 4441.51 32677.83 2010-07-28 03:29:37.000 209 32370.59 113.10 4441.47 32677.94 2010-07-28 03:29:38.000 209 32370.58 113.07 4441.46 32677.95 2010-07-28 03:29:39.000 209 32370.60 113.04 4441.48 32677.82 2010-07-28 03:29:40.000 209 32370.60 113.02 4441.51 32677.91 2010-07-28 03:29:41.000 209 32370.55 112.99 4441.51 32677.81 2010-07-28 03:29:42.000 209 32370.54 113.02 4441.46 32677.83 2010-07-28 03:29:43.000 209 32370.55 113.04 4441.45 32677.90 2010-07-28 03:29:44.000 209 32370.56 113.05 4441.42 32677.80 2010-07-28 03:29:45.000 209 32370.59 113.06 4441.43 32677.88 2010-07-28 03:29:46.000 209 32370.62 113.06 4441.48 32677.83 2010-07-28 03:29:47.000 209 32370.61 113.04 4441.48 32677.90 2010-07-28 03:29:48.000 209 32370.59 113.06 4441.51 32677.82 2010-07-28 03:29:49.000 209 32370.65 113.09 4441.49 32677.88 2010-07-28 03:29:50.000 209 32370.68 113.10 4441.50 32677.81 2010-07-28 03:29:51.000 209 32370.71 113.08 4441.48 32677.90 2010-07-28 03:29:52.000 209 32370.71 113.07 4441.51 32677.96 2010-07-28 03:29:53.000 209 32370.69 113.10 4441.51 32677.87 2010-07-28 03:29:54.000 209 32370.68 113.13 4441.49 32677.94 2010-07-28 03:29:55.000 209 32370.67 113.16 4441.46 32677.94 2010-07-28 03:29:56.000 209 32370.64 113.17 4441.46 32677.90 2010-07-28 03:29:57.000 209 32370.65 113.15 4441.46 32677.87 2010-07-28 03:29:58.000 209 32370.65 113.13 4441.46 32677.93 2010-07-28 03:29:59.000 209 32370.63 113.12 4441.46 32677.88 2010-07-28 03:30:00.000 209 32370.60 113.14 4441.45 32677.91 2010-07-28 03:30:01.000 209 32370.61 113.13 4441.47 32677.91 2010-07-28 03:30:02.000 209 32370.66 113.09 4441.49 32677.84 2010-07-28 03:30:03.000 209 32370.68 113.09 4441.47 32677.99 2010-07-28 03:30:04.000 209 32370.65 113.10 4441.42 32677.88 2010-07-28 03:30:05.000 209 32370.60 113.10 4441.44 32677.91 2010-07-28 03:30:06.000 209 32370.58 113.08 4441.43 32677.97 2010-07-28 03:30:07.000 209 32370.59 113.06 4441.41 32677.91 2010-07-28 03:30:08.000 209 32370.62 113.07 4441.38 32677.93 2010-07-28 03:30:09.000 209 32370.61 113.07 4441.42 32677.88 2010-07-28 03:30:10.000 209 32370.59 113.10 4441.44 32677.88 2010-07-28 03:30:11.000 209 32370.60 113.05 4441.42 32677.95 2010-07-28 03:30:12.000 209 32370.61 113.04 4441.45 32677.95 2010-07-28 03:30:13.000 209 32370.61 113.02 4441.46 32677.99 2010-07-28 03:30:14.000 209 32370.61 113.04 4441.46 32677.95 2010-07-28 03:30:15.000 209 32370.62 113.03 4441.44 32677.91 2010-07-28 03:30:16.000 209 32370.61 113.03 4441.43 32677.92 2010-07-28 03:30:17.000 209 32370.63 113.01 4441.40 32677.96 2010-07-28 03:30:18.000 209 32370.61 113.00 4441.41 32677.90 2010-07-28 03:30:19.000 209 32370.63 113.00 4441.42 32677.98 2010-07-28 03:30:20.000 209 32370.61 113.00 4441.45 32677.93 2010-07-28 03:30:21.000 209 32370.62 113.03 4441.45 32677.92 2010-07-28 03:30:22.000 209 32370.61 113.05 4441.46 32678.03 2010-07-28 03:30:23.000 209 32370.62 113.03 4441.45 32677.89 2010-07-28 03:30:24.000 209 32370.61 113.03 4441.48 32677.93 2010-07-28 03:30:25.000 209 32370.62 113.01 4441.48 32678.05 2010-07-28 03:30:26.000 209 32370.61 112.96 4441.45 32677.91 2010-07-28 03:30:27.000 209 32370.65 112.93 4441.43 32677.99 2010-07-28 03:30:28.000 209 32370.67 112.92 4441.41 32677.93 2010-07-28 03:30:29.000 209 32370.66 112.94 4441.42 32677.93 2010-07-28 03:30:30.000 209 32370.67 112.98 4441.45 32677.93 2010-07-28 03:30:31.000 209 32370.71 112.98 4441.38 32678.01 2010-07-28 03:30:32.000 209 32370.70 112.97 4441.39 32677.94 2010-07-28 03:30:33.000 209 32370.69 112.96 4441.40 32677.87 2010-07-28 03:30:34.000 209 32370.74 112.97 4441.41 32678.09 2010-07-28 03:30:35.000 209 32370.71 112.97 4441.40 32677.95 2010-07-28 03:30:36.000 209 32370.69 112.98 4441.39 32678.09 2010-07-28 03:30:37.000 209 32370.74 112.98 4441.39 32678.04 2010-07-28 03:30:38.000 209 32370.72 113.02 4441.39 32678.07 2010-07-28 03:30:39.000 209 32370.74 113.04 4441.40 32678.08 2010-07-28 03:30:40.000 209 32370.74 113.01 4441.37 32678.12 2010-07-28 03:30:41.000 209 32370.74 112.99 4441.36 32677.98 2010-07-28 03:30:42.000 209 32370.78 112.99 4441.40 32677.99 2010-07-28 03:30:43.000 209 32370.79 112.99 4441.41 32678.07 2010-07-28 03:30:44.000 209 32370.76 112.98 4441.40 32678.05 2010-07-28 03:30:45.000 209 32370.78 112.96 4441.41 32678.07 2010-07-28 03:30:46.000 209 32370.76 112.99 4441.42 32678.04 2010-07-28 03:30:47.000 209 32370.79 113.00 4441.44 32677.98 2010-07-28 03:30:48.000 209 32370.79 112.98 4441.42 32678.06 2010-07-28 03:30:49.000 209 32370.83 112.94 4441.40 32678.09 2010-07-28 03:30:50.000 209 32370.76 113.00 4441.39 32678.05 2010-07-28 03:30:51.000 209 32370.75 112.95 4441.36 32677.99 2010-07-28 03:30:52.000 209 32370.75 112.90 4441.35 32677.95 2010-07-28 03:30:53.000 209 32370.71 112.90 4441.33 32678.04 2010-07-28 03:30:54.000 209 32370.73 112.92 4441.29 32677.99 2010-07-28 03:30:55.000 209 32370.73 112.91 4441.27 32677.98 2010-07-28 03:30:56.000 209 32370.70 112.91 4441.25 32677.97 2010-07-28 03:30:57.000 209 32370.70 112.89 4441.26 32677.96 2010-07-28 03:30:58.000 209 32370.68 112.90 4441.27 32677.98 2010-07-28 03:30:59.000 209 32370.69 112.95 4441.26 32677.99 2010-07-28 03:31:00.000 209 32370.67 112.97 4441.31 32677.98 2010-07-28 03:31:01.000 209 32370.67 112.96 4441.34 32677.93 2010-07-28 03:31:02.000 209 32370.70 112.96 4441.28 32677.95 2010-07-28 03:31:03.000 209 32370.71 112.95 4441.34 32677.99 2010-07-28 03:31:04.000 209 32370.66 112.95 4441.29 32677.94 2010-07-28 03:31:05.000 209 32370.66 112.97 4441.32 32677.87 2010-07-28 03:31:06.000 209 32370.60 112.97 4441.31 32677.90 2010-07-28 03:31:07.000 209 32370.62 112.96 4441.27 32677.98 2010-07-28 03:31:08.000 209 32370.65 112.93 4441.25 32677.91 2010-07-28 03:31:09.000 209 32370.67 112.90 4441.29 32677.93 2010-07-28 03:31:10.000 209 32370.67 112.91 4441.28 32677.98 2010-07-28 03:31:11.000 209 32370.70 112.95 4441.28 32677.91 2010-07-28 03:31:12.000 209 32370.72 112.94 4441.25 32677.92 2010-07-28 03:31:13.000 209 32370.72 112.94 4441.30 32677.92 2010-07-28 03:31:14.000 209 32370.73 112.95 4441.28 32677.95 2010-07-28 03:31:15.000 209 32370.71 112.93 4441.28 32677.99 2010-07-28 03:31:16.000 209 32370.71 112.97 4441.23 32678.04 2010-07-28 03:31:17.000 209 32370.73 112.97 4441.23 32677.87 2010-07-28 03:31:18.000 209 32370.76 112.98 4441.25 32678.00 2010-07-28 03:31:19.000 209 32370.74 113.01 4441.28 32677.97 2010-07-28 03:31:20.000 209 32370.73 112.97 4441.33 32678.01 2010-07-28 03:31:21.000 209 32370.69 112.99 4441.28 32677.98 2010-07-28 03:31:22.000 209 32370.70 113.01 4441.29 32677.90 2010-07-28 03:31:23.000 209 32370.67 113.00 4441.30 32678.02 2010-07-28 03:31:24.000 209 32370.70 113.01 4441.30 32677.91 2010-07-28 03:31:25.000 209 32370.73 113.01 4441.28 32677.96 2010-07-28 03:31:26.000 209 32370.69 113.00 4441.27 32678.02 2010-07-28 03:31:27.000 209 32370.70 112.99 4441.30 32677.93 2010-07-28 03:31:28.000 209 32370.69 112.98 4441.30 32678.03 2010-07-28 03:31:29.000 209 32370.67 112.98 4441.26 32677.98 2010-07-28 03:31:30.000 209 32370.67 112.95 4441.28 32677.94 2010-07-28 03:31:31.000 209 32370.66 112.95 4441.30 32677.99 2010-07-28 03:31:32.000 209 32370.68 112.96 4441.26 32677.96 2010-07-28 03:31:33.000 209 32370.67 112.98 4441.30 32677.96 2010-07-28 03:31:34.000 209 32370.65 112.94 4441.29 32677.98 2010-07-28 03:31:35.000 209 32370.70 112.93 4441.26 32677.88 2010-07-28 03:31:36.000 209 32370.64 112.94 4441.28 32677.97 2010-07-28 03:31:37.000 209 32370.64 112.95 4441.26 32677.94 2010-07-28 03:31:38.000 209 32370.61 112.97 4441.27 32677.98 2010-07-28 03:31:39.000 209 32370.60 112.96 4441.24 32677.97 2010-07-28 03:31:40.000 209 32370.60 112.94 4441.23 32677.97 2010-07-28 03:31:41.000 209 32370.61 112.96 4441.22 32677.92 2010-07-28 03:31:42.000 209 32370.62 112.96 4441.22 32677.91 2010-07-28 03:31:43.000 209 32370.58 112.92 4441.27 32677.89 2010-07-28 03:31:44.000 209 32370.59 112.95 4441.30 32677.87 2010-07-28 03:31:45.000 209 32370.59 112.94 4441.31 32677.87 2010-07-28 03:31:46.000 209 32370.58 112.95 4441.28 32678.02 2010-07-28 03:31:47.000 209 32370.59 112.95 4441.28 32677.80 2010-07-28 03:31:48.000 209 32370.57 112.95 4441.27 32677.94 2010-07-28 03:31:49.000 209 32370.56 112.94 4441.27 32677.85 2010-07-28 03:31:50.000 209 32370.55 113.00 4441.24 32677.85 2010-07-28 03:31:51.000 209 32370.55 113.04 4441.26 32677.87 2010-07-28 03:31:52.000 209 32370.56 113.02 4441.32 32677.93 2010-07-28 03:31:53.000 209 32370.53 113.03 4441.24 32677.79 2010-07-28 03:31:54.000 209 32370.53 113.04 4441.21 32677.85 2010-07-28 03:31:55.000 209 32370.50 113.01 4441.19 32677.86 2010-07-28 03:31:56.000 209 32370.50 113.04 4441.25 32677.76 2010-07-28 03:31:57.000 209 32370.51 113.01 4441.27 32677.85 2010-07-28 03:31:58.000 209 32370.47 113.01 4441.24 32677.83 2010-07-28 03:31:59.000 209 32370.50 113.01 4441.23 32677.75 2010-07-28 03:32:00.000 209 32370.47 113.03 4441.20 32677.76 2010-07-28 03:32:01.000 209 32370.48 113.07 4441.23 32677.69 2010-07-28 03:32:02.000 209 32370.43 113.08 4441.24 32677.71 2010-07-28 03:32:03.000 209 32370.43 113.08 4441.27 32677.76 2010-07-28 03:32:04.000 209 32370.43 113.05 4441.22 32677.78 2010-07-28 03:32:05.000 209 32370.43 113.02 4441.21 32677.81 2010-07-28 03:32:06.000 209 32370.48 113.04 4441.26 32677.78 2010-07-28 03:32:07.000 209 32370.47 113.04 4441.23 32677.74 2010-07-28 03:32:08.000 209 32370.45 113.07 4441.20 32677.69 2010-07-28 03:32:09.000 209 32370.48 113.03 4441.15 32677.87 2010-07-28 03:32:10.000 209 32370.45 113.02 4441.17 32677.75 2010-07-28 03:32:11.000 209 32370.44 113.03 4441.17 32677.71 2010-07-28 03:32:12.000 209 32370.44 113.03 4441.21 32677.73 2010-07-28 03:32:13.000 209 32370.43 113.03 4441.22 32677.77 2010-07-28 03:32:14.000 209 32370.44 113.02 4441.20 32677.75 2010-07-28 03:32:15.000 209 32370.49 113.06 4441.20 32677.73 2010-07-28 03:32:16.000 209 32370.47 113.10 4441.19 32677.76 2010-07-28 03:32:17.000 209 32370.43 113.04 4441.25 32677.73 2010-07-28 03:32:18.000 209 32370.42 113.02 4441.25 32677.89 2010-07-28 03:32:19.000 209 32370.47 112.98 4441.19 32677.74 2010-07-28 03:32:20.000 209 32370.50 112.98 4441.23 32677.68 2010-07-28 03:32:21.000 209 32370.50 112.99 4441.18 32677.75 2010-07-28 03:32:22.000 209 32370.49 113.02 4441.17 32677.72 2010-07-28 03:32:23.000 209 32370.50 113.04 4441.19 32677.75 2010-07-28 03:32:24.000 209 32370.47 113.11 4441.18 32677.72 2010-07-28 03:32:25.000 209 32370.48 113.09 4441.14 32677.74 2010-07-28 03:32:26.000 209 32370.46 113.07 4441.12 32677.74 2010-07-28 03:32:27.000 209 32370.47 113.08 4441.14 32677.77 2010-07-28 03:32:28.000 209 32370.46 113.09 4441.16 32677.72 2010-07-28 03:32:29.000 209 32370.49 113.11 4441.18 32677.76 2010-07-28 03:32:30.000 209 32370.50 113.11 4441.17 32677.69 2010-07-28 03:32:31.000 209 32370.53 113.05 4441.18 32677.79 2010-07-28 03:32:32.000 209 32370.51 113.04 4441.18 32677.77 2010-07-28 03:32:33.000 209 32370.48 113.05 4441.15 32677.63 2010-07-28 03:32:34.000 209 32370.46 113.05 4441.13 32677.88 2010-07-28 03:32:35.000 209 32370.47 113.08 4441.18 32677.75 2010-07-28 03:32:36.000 209 32370.49 113.12 4441.19 32677.72 2010-07-28 03:32:37.000 209 32370.48 113.11 4441.17 32677.71 2010-07-28 03:32:38.000 209 32370.49 113.14 4441.15 32677.78 2010-07-28 03:32:39.000 209 32370.48 113.15 4441.13 32677.76 2010-07-28 03:32:40.000 209 32370.48 113.14 4441.14 32677.70 2010-07-28 03:32:41.000 209 32370.47 113.12 4441.19 32677.73 2010-07-28 03:32:42.000 209 32370.47 113.13 4441.18 32677.82 2010-07-28 03:32:43.000 209 32370.47 113.12 4441.22 32677.69 2010-07-28 03:32:44.000 209 32370.44 113.13 4441.19 32677.63 2010-07-28 03:32:45.000 209 32370.45 113.11 4441.18 32677.77 2010-07-28 03:32:46.000 209 32370.44 113.13 4441.20 32677.66 2010-07-28 03:32:47.000 209 32370.40 113.09 4441.22 32677.71 2010-07-28 03:32:48.000 209 32370.41 113.10 4441.21 32677.72 2010-07-28 03:32:49.000 209 32370.39 113.14 4441.25 32677.65 2010-07-28 03:32:50.000 209 32370.40 113.16 4441.26 32677.69 2010-07-28 03:32:51.000 209 32370.43 113.18 4441.19 32677.72 2010-07-28 03:32:52.000 209 32370.42 113.18 4441.19 32677.63 2010-07-28 03:32:53.000 209 32370.36 113.20 4441.16 32677.67 2010-07-28 03:32:54.000 209 32370.34 113.23 4441.16 32677.58 2010-07-28 03:32:55.000 209 32370.35 113.20 4441.16 32677.72 2010-07-28 03:32:56.000 209 32370.35 113.20 4441.19 32677.65 2010-07-28 03:32:57.000 209 32370.36 113.19 4441.18 32677.65 2010-07-28 03:32:58.000 209 32370.36 113.18 4441.17 32677.63 2010-07-28 03:32:59.000 209 32370.36 113.20 4441.14 32677.66 2010-07-28 03:33:00.000 209 32370.36 113.23 4441.09 32677.61 2010-07-28 03:33:01.000 209 32370.35 113.23 4441.06 32677.57 2010-07-28 03:33:02.000 209 32370.31 113.25 4441.11 32677.66 2010-07-28 03:33:03.000 209 32370.29 113.23 4441.10 32677.60 2010-07-28 03:33:04.000 209 32370.29 113.20 4441.03 32677.65 2010-07-28 03:33:05.000 209 32370.31 113.22 4441.06 32677.51 2010-07-28 03:33:06.000 209 32370.32 113.22 4441.10 32677.58 2010-07-28 03:33:07.000 209 32370.34 113.23 4441.09 32677.61 2010-07-28 03:33:08.000 209 32370.31 113.22 4441.07 32677.51 2010-07-28 03:33:09.000 209 32370.29 113.26 4441.03 32677.63 2010-07-28 03:33:10.000 209 32370.28 113.26 4441.03 32677.59 2010-07-28 03:33:11.000 209 32370.26 113.24 4441.04 32677.61 2010-07-28 03:33:12.000 209 32370.27 113.28 4441.02 32677.49 2010-07-28 03:33:13.000 209 32370.29 113.29 4441.03 32677.56 2010-07-28 03:33:14.000 209 32370.28 113.31 4441.04 32677.60 2010-07-28 03:33:15.000 209 32370.24 113.31 4441.02 32677.55 2010-07-28 03:33:16.000 209 32370.25 113.28 4441.01 32677.52 2010-07-28 03:33:17.000 209 32370.25 113.28 4441.00 32677.62 2010-07-28 03:33:18.000 209 32370.25 113.27 4441.02 32677.46 2010-07-28 03:33:19.000 209 32370.25 113.26 4441.08 32677.58 2010-07-28 03:33:20.000 209 32370.23 113.25 4441.08 32677.58 2010-07-28 03:33:21.000 209 32370.25 113.24 4441.07 32677.53 2010-07-28 03:33:22.000 209 32370.23 113.28 4441.11 32677.56 2010-07-28 03:33:23.000 209 32370.24 113.24 4441.11 32677.59 2010-07-28 03:33:24.000 209 32370.21 113.25 4441.13 32677.58 2010-07-28 03:33:25.000 209 32370.23 113.29 4441.12 32677.62 2010-07-28 03:33:26.000 209 32370.24 113.27 4441.09 32677.50 2010-07-28 03:33:27.000 209 32370.23 113.29 4441.07 32677.53 2010-07-28 03:33:28.000 209 32370.22 113.29 4441.11 32677.62 2010-07-28 03:33:29.000 209 32370.26 113.29 4441.09 32677.55 2010-07-28 03:33:30.000 209 32370.25 113.28 4441.07 32677.53 2010-07-28 03:33:31.000 209 32370.29 113.27 4441.06 32677.53 2010-07-28 03:33:32.000 209 32370.27 113.24 4441.01 32677.57 2010-07-28 03:33:33.000 209 32370.25 113.25 4441.01 32677.50 2010-07-28 03:33:34.000 209 32370.24 113.29 4441.05 32677.51 2010-07-28 03:33:35.000 209 32370.24 113.29 4441.03 32677.55 2010-07-28 03:33:36.000 209 32370.22 113.32 4441.04 32677.51 2010-07-28 03:33:37.000 209 32370.22 113.37 4441.05 32677.54 2010-07-28 03:33:38.000 209 32370.22 113.37 4441.06 32677.45 2010-07-28 03:33:39.000 209 32370.21 113.34 4441.08 32677.49 2010-07-28 03:33:40.000 209 32370.19 113.33 4441.11 32677.55 2010-07-28 03:33:41.000 209 32370.16 113.33 4441.09 32677.41 2010-07-28 03:33:42.000 209 32370.19 113.30 4441.05 32677.49 2010-07-28 03:33:43.000 209 32370.23 113.30 4441.06 32677.55 2010-07-28 03:33:44.000 209 32370.20 113.32 4441.09 32677.54 2010-07-28 03:33:45.000 209 32370.22 113.34 4441.11 32677.51 2010-07-28 03:33:46.000 209 32370.22 113.33 4441.12 32677.46 2010-07-28 03:33:47.000 209 32370.22 113.35 4441.11 32677.52 2010-07-28 03:33:48.000 209 32370.20 113.37 4441.12 32677.50 2010-07-28 03:33:49.000 209 32370.22 113.36 4441.15 32677.52 2010-07-28 03:33:50.000 209 32370.20 113.33 4441.09 32677.44 2010-07-28 03:33:51.000 209 32370.21 113.29 4441.10 32677.53 2010-07-28 03:33:52.000 209 32370.19 113.32 4441.08 32677.49 2010-07-28 03:33:53.000 209 32370.24 113.31 4441.06 32677.52 2010-07-28 03:33:54.000 209 32370.23 113.30 4441.06 32677.52 2010-07-28 03:33:55.000 209 32370.24 113.33 4441.07 32677.47 2010-07-28 03:33:56.000 209 32370.25 113.36 4441.04 32677.58 2010-07-28 03:33:57.000 209 32370.24 113.38 4441.09 32677.42 2010-07-28 03:33:58.000 209 32370.26 113.36 4441.11 32677.49 2010-07-28 03:33:59.000 209 32370.28 113.38 4441.07 32677.49 2010-07-28 03:34:00.000 209 32370.25 113.35 4441.11 32677.52 2010-07-28 03:34:01.000 209 32370.25 113.35 4441.10 32677.56 2010-07-28 03:34:02.000 209 32370.24 113.34 4441.09 32677.56 2010-07-28 03:34:03.000 209 32370.24 113.35 4441.07 32677.55 2010-07-28 03:34:04.000 209 32370.25 113.41 4441.05 32677.52 2010-07-28 03:34:05.000 209 32370.25 113.38 4441.06 32677.50 2010-07-28 03:34:06.000 209 32370.24 113.36 4441.05 32677.52 2010-07-28 03:34:07.000 209 32370.22 113.38 4441.00 32677.54 2010-07-28 03:34:08.000 209 32370.22 113.39 4441.00 32677.51 2010-07-28 03:34:09.000 209 32370.24 113.41 4441.04 32677.56 2010-07-28 03:34:10.000 209 32370.26 113.44 4441.02 32677.56 2010-07-28 03:34:11.000 209 32370.25 113.44 4441.02 32677.53 2010-07-28 03:34:12.000 209 32370.21 113.44 4441.01 32677.47 2010-07-28 03:34:13.000 209 32370.21 113.39 4441.06 32677.58 2010-07-28 03:34:14.000 209 32370.24 113.40 4441.06 32677.44 2010-07-28 03:34:15.000 209 32370.27 113.39 4441.03 32677.52 2010-07-28 03:34:16.000 209 32370.26 113.43 4441.00 32677.51 2010-07-28 03:34:17.000 209 32370.26 113.43 4440.97 32677.61 2010-07-28 03:34:18.000 209 32370.26 113.43 4440.95 32677.60 2010-07-28 03:34:19.000 209 32370.28 113.39 4440.97 32677.52 2010-07-28 03:34:20.000 209 32370.25 113.37 4441.01 32677.57 2010-07-28 03:34:21.000 209 32370.26 113.42 4441.05 32677.53 2010-07-28 03:34:22.000 209 32370.22 113.44 4441.07 32677.48 2010-07-28 03:34:23.000 209 32370.24 113.44 4441.07 32677.50 2010-07-28 03:34:24.000 209 32370.26 113.43 4441.05 32677.59 2010-07-28 03:34:25.000 209 32370.30 113.44 4441.09 32677.65 2010-07-28 03:34:26.000 209 32370.28 113.48 4441.05 32677.56 2010-07-28 03:34:27.000 209 32370.30 113.46 4441.00 32677.58 2010-07-28 03:34:28.000 209 32370.32 113.41 4441.01 32677.48 2010-07-28 03:34:29.000 209 32370.35 113.40 4441.01 32677.49 2010-07-28 03:34:30.000 209 32370.29 113.45 4441.04 32677.67 2010-07-28 03:34:31.000 209 32370.25 113.43 4441.06 32677.63 2010-07-28 03:34:32.000 209 32370.30 113.46 4441.02 32677.55 2010-07-28 03:34:33.000 209 32370.32 113.49 4441.05 32677.61 2010-07-28 03:34:34.000 209 32370.33 113.42 4441.04 32677.60 2010-07-28 03:34:35.000 209 32370.33 113.40 4441.01 32677.52 2010-07-28 03:34:36.000 209 32370.33 113.43 4441.02 32677.53 2010-07-28 03:34:37.000 209 32370.36 113.44 4441.01 32677.58 2010-07-28 03:34:38.000 209 32370.31 113.45 4441.01 32677.74 2010-07-28 03:34:39.000 209 32370.35 113.43 4441.06 32677.59 2010-07-28 03:34:40.000 209 32370.37 113.46 4441.05 32677.62 2010-07-28 03:34:41.000 209 32370.40 113.47 4441.01 32677.60 2010-07-28 03:34:42.000 209 32370.36 113.44 4441.02 32677.61 2010-07-28 03:34:43.000 209 32370.33 113.44 4441.00 32677.62 2010-07-28 03:34:44.000 209 32370.34 113.47 4441.02 32677.62 2010-07-28 03:34:45.000 209 32370.38 113.48 4441.03 32677.67 2010-07-28 03:34:46.000 209 32370.38 113.49 4441.02 32677.63 2010-07-28 03:34:47.000 209 32370.42 113.49 4441.05 32677.66 2010-07-28 03:34:48.000 209 32370.42 113.50 4441.00 32677.63 2010-07-28 03:34:49.000 209 32370.43 113.47 4441.00 32677.70 2010-07-28 03:34:50.000 209 32370.42 113.48 4440.99 32677.63 2010-07-28 03:34:51.000 209 32370.43 113.51 4441.01 32677.67 2010-07-28 03:34:52.000 209 32370.41 113.51 4441.00 32677.72 2010-07-28 03:34:53.000 209 32370.42 113.51 4441.00 32677.62 2010-07-28 03:34:54.000 209 32370.45 113.53 4440.98 32677.66 2010-07-28 03:34:55.000 209 32370.45 113.59 4440.98 32677.74 2010-07-28 03:34:56.000 209 32370.42 113.57 4440.98 32677.71 2010-07-28 03:34:57.000 209 32370.47 113.54 4440.96 32677.78 2010-07-28 03:34:58.000 209 32370.52 113.54 4440.96 32677.69 2010-07-28 03:34:59.000 209 32370.50 113.55 4440.94 32677.71 2010-07-28 03:35:00.000 209 32370.49 113.57 4440.96 32677.74 2010-07-28 03:35:01.000 209 32370.52 113.56 4440.98 32677.72 2010-07-28 03:35:02.000 209 32370.53 113.56 4440.97 32677.72 2010-07-28 03:35:03.000 209 32370.51 113.54 4441.00 32677.73 2010-07-28 03:35:04.000 209 32370.49 113.51 4441.00 32677.76 2010-07-28 03:35:05.000 209 32370.51 113.50 4440.99 32677.73 2010-07-28 03:35:06.000 209 32370.51 113.49 4441.03 32677.81 2010-07-28 03:35:07.000 209 32370.53 113.49 4441.04 32677.80 2010-07-28 03:35:08.000 209 32370.53 113.48 4440.98 32677.68 2010-07-28 03:35:09.000 209 32370.51 113.49 4440.94 32677.77 2010-07-28 03:35:10.000 209 32370.50 113.49 4440.96 32677.81 2010-07-28 03:35:11.000 209 32370.52 113.48 4440.96 32677.77 2010-07-28 03:35:12.000 209 32370.50 113.50 4440.97 32677.77 2010-07-28 03:35:13.000 209 32370.50 113.50 4440.95 32677.79 2010-07-28 03:35:14.000 209 32370.53 113.49 4440.97 32677.75 2010-07-28 03:35:15.000 209 32370.52 113.48 4440.99 32677.83 2010-07-28 03:35:16.000 209 32370.49 113.49 4441.03 32677.69 2010-07-28 03:35:17.000 209 32370.53 113.51 4441.03 32677.74 2010-07-28 03:35:18.000 209 32370.59 113.51 4441.03 32677.76 2010-07-28 03:35:19.000 209 32370.61 113.53 4441.03 32677.73 2010-07-28 03:35:20.000 209 32370.57 113.55 4441.04 32677.78 2010-07-28 03:35:21.000 209 32370.54 113.52 4441.01 32677.77 2010-07-28 03:35:22.000 209 32370.56 113.50 4440.95 32677.82 2010-07-28 03:35:23.000 209 32370.59 113.50 4440.97 32677.72 2010-07-28 03:35:24.000 209 32370.56 113.49 4440.96 32677.76 2010-07-28 03:35:25.000 209 32370.54 113.52 4440.96 32677.83 2010-07-28 03:35:26.000 209 32370.53 113.52 4440.99 32677.87 2010-07-28 03:35:27.000 209 32370.56 113.55 4440.97 32677.80 2010-07-28 03:35:28.000 209 32370.61 113.54 4440.97 32677.73 2010-07-28 03:35:29.000 209 32370.59 113.55 4440.96 32677.77 2010-07-28 03:35:30.000 209 32370.58 113.56 4440.95 32677.87 2010-07-28 03:35:31.000 209 32370.59 113.55 4440.94 32677.82 2010-07-28 03:35:32.000 209 32370.60 113.52 4440.96 32677.78 2010-07-28 03:35:33.000 209 32370.60 113.51 4440.96 32677.79 2010-07-28 03:35:34.000 209 32370.57 113.54 4440.95 32677.85 2010-07-28 03:35:35.000 209 32370.58 113.52 4440.94 32677.78 2010-07-28 03:35:36.000 209 32370.60 113.51 4440.97 32677.86 2010-07-28 03:35:37.000 209 32370.60 113.49 4440.98 32677.84 2010-07-28 03:35:38.000 209 32370.59 113.48 4441.02 32677.82 2010-07-28 03:35:39.000 209 32370.59 113.49 4441.00 32677.70 2010-07-28 03:35:40.000 209 32370.61 113.52 4441.02 32677.82 2010-07-28 03:35:41.000 209 32370.63 113.49 4441.01 32677.89 2010-07-28 03:35:42.000 209 32370.65 113.50 4440.95 32677.79 2010-07-28 03:35:43.000 209 32370.61 113.53 4440.98 32677.82 2010-07-28 03:35:44.000 209 32370.61 113.54 4441.01 32677.85 2010-07-28 03:35:45.000 209 32370.62 113.51 4441.03 32677.78 2010-07-28 03:35:46.000 209 32370.61 113.56 4441.09 32677.90 2010-07-28 03:35:47.000 209 32370.64 113.52 4441.07 32677.93 2010-07-28 03:35:48.000 209 32370.66 113.52 4441.08 32677.91 2010-07-28 03:35:49.000 209 32370.68 113.50 4441.09 32677.89 2010-07-28 03:35:50.000 209 32370.67 113.50 4441.10 32677.83 2010-07-28 03:35:51.000 209 32370.67 113.49 4441.08 32677.94 2010-07-28 03:35:52.000 209 32370.67 113.50 4441.12 32677.88 2010-07-28 03:35:53.000 209 32370.67 113.51 4441.15 32677.97 2010-07-28 03:35:54.000 209 32370.67 113.53 4441.17 32677.86 2010-07-28 03:35:55.000 209 32370.69 113.54 4441.12 32677.91 2010-07-28 03:35:56.000 209 32370.70 113.55 4441.09 32677.85 2010-07-28 03:35:57.000 209 32370.72 113.52 4441.08 32677.98 2010-07-28 03:35:58.000 209 32370.75 113.50 4441.08 32678.03 2010-07-28 03:35:59.000 209 32370.77 113.49 4441.08 32677.90 2010-07-28 03:36:00.000 209 32370.78 113.50 4441.13 32677.90 2010-07-28 03:36:01.000 209 32370.76 113.47 4441.11 32677.98 2010-07-28 03:36:02.000 209 32370.75 113.48 4441.12 32677.90 2010-07-28 03:36:03.000 209 32370.78 113.46 4441.14 32677.99 2010-07-28 03:36:04.000 209 32370.75 113.50 4441.11 32677.97 2010-07-28 03:36:05.000 209 32370.75 113.54 4441.09 32677.85 2010-07-28 03:36:06.000 209 32370.74 113.52 4441.09 32677.94 2010-07-28 03:36:07.000 209 32370.72 113.51 4441.06 32678.03 2010-07-28 03:36:08.000 209 32370.71 113.53 4441.04 32677.94 2010-07-28 03:36:09.000 209 32370.72 113.50 4441.03 32677.95 2010-07-28 03:36:10.000 209 32370.74 113.52 4441.01 32677.99 2010-07-28 03:36:11.000 209 32370.74 113.48 4441.04 32677.92 2010-07-28 03:36:12.000 209 32370.74 113.46 4441.06 32677.95 2010-07-28 03:36:13.000 209 32370.73 113.49 4441.07 32677.95 2010-07-28 03:36:14.000 209 32370.75 113.50 4441.10 32677.98 2010-07-28 03:36:15.000 209 32370.77 113.47 4441.08 32677.93 2010-07-28 03:36:16.000 209 32370.74 113.43 4441.07 32677.96 2010-07-28 03:36:17.000 209 32370.71 113.47 4441.01 32677.90 2010-07-28 03:36:18.000 209 32370.75 113.45 4441.02 32678.01 2010-07-28 03:36:19.000 209 32370.78 113.42 4441.04 32677.96 2010-07-28 03:36:20.000 209 32370.78 113.44 4441.09 32678.08 2010-07-28 03:36:21.000 209 32370.75 113.45 4441.05 32677.96 2010-07-28 03:36:22.000 209 32370.74 113.49 4441.07 32677.94 2010-07-28 03:36:23.000 209 32370.77 113.48 4441.07 32678.00 2010-07-28 03:36:24.000 209 32370.81 113.49 4441.05 32677.95 2010-07-28 03:36:25.000 209 32370.80 113.51 4441.04 32677.94 2010-07-28 03:36:26.000 209 32370.77 113.51 4441.03 32677.93 2010-07-28 03:36:27.000 209 32370.72 113.48 4441.02 32677.97 2010-07-28 03:36:28.000 209 32370.70 113.51 4441.09 32677.97 2010-07-28 03:36:29.000 209 32370.70 113.51 4441.07 32677.92 2010-07-28 03:36:30.000 209 32370.72 113.49 4441.02 32677.95 2010-07-28 03:36:31.000 209 32370.74 113.47 4441.04 32677.94 2010-07-28 03:36:32.000 209 32370.72 113.49 4441.04 32677.99 2010-07-28 03:36:33.000 209 32370.70 113.49 4441.07 32678.02 2010-07-28 03:36:34.000 209 32370.69 113.47 4441.01 32677.96 2010-07-28 03:36:35.000 209 32370.71 113.47 4440.99 32677.91 2010-07-28 03:36:36.000 209 32370.68 113.47 4441.03 32677.98 2010-07-28 03:36:37.000 209 32370.69 113.50 4441.06 32677.87 2010-07-28 03:36:38.000 209 32370.72 113.50 4441.06 32677.97 2010-07-28 03:36:39.000 209 32370.72 113.52 4441.06 32677.95 2010-07-28 03:36:40.000 209 32370.69 113.51 4441.08 32677.97 2010-07-28 03:36:41.000 209 32370.68 113.48 4441.09 32678.01 2010-07-28 03:36:42.000 209 32370.66 113.51 4441.11 32677.90 2010-07-28 03:36:43.000 209 32370.69 113.53 4441.16 32677.93 2010-07-28 03:36:44.000 209 32370.65 113.55 4441.13 32678.06 2010-07-28 03:36:45.000 209 32370.66 113.53 4441.08 32677.82 2010-07-28 03:36:46.000 209 32370.67 113.51 4441.07 32677.95 2010-07-28 03:36:47.000 209 32370.72 113.53 4441.11 32677.97 2010-07-28 03:36:48.000 209 32370.67 113.54 4441.10 32677.90 2010-07-28 03:36:49.000 209 32370.67 113.52 4441.07 32677.93 2010-07-28 03:36:50.000 209 32370.62 113.52 4441.10 32677.91 2010-07-28 03:36:51.000 209 32370.64 113.52 4441.05 32677.91 2010-07-28 03:36:52.000 209 32370.62 113.53 4441.06 32677.92 2010-07-28 03:36:53.000 209 32370.68 113.52 4441.09 32678.06 2010-07-28 03:36:54.000 209 32370.71 113.52 4441.07 32677.83 2010-07-28 03:36:55.000 209 32370.66 113.50 4441.04 32677.94 2010-07-28 03:36:56.000 209 32370.64 113.50 4440.97 32677.91 2010-07-28 03:36:57.000 209 32370.68 113.47 4440.99 32677.91 2010-07-28 03:36:58.000 209 32370.69 113.49 4440.98 32677.89 2010-07-28 03:36:59.000 209 32370.67 113.52 4440.96 32677.88 2010-07-28 03:37:00.000 209 32370.65 113.53 4440.97 32677.92 2010-07-28 03:37:01.000 209 32370.64 113.49 4440.99 32677.84 2010-07-28 03:37:02.000 209 32370.65 113.49 4441.01 32677.86 2010-07-28 03:37:03.000 209 32370.65 113.50 4441.04 32677.93 2010-07-28 03:37:04.000 209 32370.64 113.50 4441.02 32677.93 2010-07-28 03:37:05.000 209 32370.65 113.50 4441.02 32677.91 2010-07-28 03:37:06.000 209 32370.64 113.47 4441.00 32677.88 2010-07-28 03:37:07.000 209 32370.59 113.47 4440.99 32677.88 2010-07-28 03:37:08.000 209 32370.61 113.46 4441.00 32677.90 2010-07-28 03:37:09.000 209 32370.63 113.44 4440.99 32677.88 2010-07-28 03:37:10.000 209 32370.64 113.44 4441.01 32677.93 2010-07-28 03:37:11.000 209 32370.65 113.46 4441.03 32677.93 2010-07-28 03:37:12.000 209 32370.64 113.47 4441.04 32677.90 2010-07-28 03:37:13.000 209 32370.63 113.46 4441.03 32677.95 2010-07-28 03:37:14.000 209 32370.64 113.44 4441.04 32677.94 2010-07-28 03:37:15.000 209 32370.64 113.46 4441.05 32677.94 2010-07-28 03:37:16.000 209 32370.66 113.48 4441.02 32677.95 2010-07-28 03:37:17.000 209 32370.68 113.49 4441.02 32677.95 2010-07-28 03:37:18.000 209 32370.64 113.50 4441.05 32677.92 2010-07-28 03:37:19.000 209 32370.67 113.52 4441.05 32677.89 2010-07-28 03:37:20.000 209 32370.68 113.53 4441.03 32677.97 2010-07-28 03:37:21.000 209 32370.73 113.54 4440.98 32677.93 2010-07-28 03:37:22.000 209 32370.70 113.54 4440.98 32677.95 2010-07-28 03:37:23.000 209 32370.66 113.51 4440.98 32677.97 2010-07-28 03:37:24.000 209 32370.67 113.53 4440.98 32677.95 2010-07-28 03:37:25.000 209 32370.70 113.49 4441.00 32677.94 2010-07-28 03:37:26.000 209 32370.67 113.49 4440.99 32677.93 2010-07-28 03:37:27.000 209 32370.67 113.45 4440.95 32678.00 2010-07-28 03:37:28.000 209 32370.68 113.46 4440.97 32677.89 2010-07-28 03:37:29.000 209 32370.66 113.46 4440.99 32677.95 2010-07-28 03:37:30.000 209 32370.65 113.45 4440.99 32677.89 2010-07-28 03:37:31.000 209 32370.69 113.50 4441.02 32677.97 2010-07-28 03:37:32.000 209 32370.66 113.49 4441.01 32677.90 2010-07-28 03:37:33.000 209 32370.65 113.48 4440.98 32677.96 2010-07-28 03:37:34.000 209 32370.67 113.48 4440.94 32677.86 2010-07-28 03:37:35.000 209 32370.68 113.48 4440.98 32677.89 2010-07-28 03:37:36.000 209 32370.63 113.48 4441.03 32677.85 2010-07-28 03:37:37.000 209 32370.61 113.46 4441.01 32677.83 2010-07-28 03:37:38.000 209 32370.59 113.44 4441.00 32677.87 2010-07-28 03:37:39.000 209 32370.59 113.45 4440.99 32677.90 2010-07-28 03:37:40.000 209 32370.60 113.47 4441.01 32677.77 2010-07-28 03:37:41.000 209 32370.60 113.49 4440.96 32677.86 2010-07-28 03:37:42.000 209 32370.58 113.50 4440.89 32677.81 2010-07-28 03:37:43.000 209 32370.56 113.48 4440.88 32677.87 2010-07-28 03:37:44.000 209 32370.56 113.45 4440.91 32677.78 2010-07-28 03:37:45.000 209 32370.57 113.46 4440.88 32677.91 2010-07-28 03:37:46.000 209 32370.54 113.51 4440.88 32677.91 2010-07-28 03:37:47.000 209 32370.57 113.51 4440.90 32677.86 2010-07-28 03:37:48.000 209 32370.56 113.53 4440.94 32677.82 2010-07-28 03:37:49.000 209 32370.55 113.55 4440.91 32677.80 2010-07-28 03:37:50.000 209 32370.54 113.54 4440.92 32677.92 2010-07-28 03:37:51.000 209 32370.54 113.54 4440.92 32677.84 2010-07-28 03:37:52.000 209 32370.53 113.53 4440.90 32677.86 2010-07-28 03:37:53.000 209 32370.56 113.47 4440.90 32677.89 2010-07-28 03:37:54.000 209 32370.57 113.46 4440.92 32677.91 2010-07-28 03:37:55.000 209 32370.58 113.48 4440.96 32677.76 2010-07-28 03:37:56.000 209 32370.53 113.48 4440.98 32677.83 2010-07-28 03:37:57.000 209 32370.56 113.48 4440.94 32677.83 2010-07-28 03:37:58.000 209 32370.57 113.48 4440.96 32677.87 2010-07-28 03:37:59.000 209 32370.60 113.50 4440.93 32677.90 2010-07-28 03:38:00.000 209 32370.62 113.45 4440.91 32677.82 2010-07-28 03:38:01.000 209 32370.60 113.51 4440.92 32677.85 2010-07-28 03:38:02.000 209 32370.60 113.52 4440.92 32677.81 2010-07-28 03:38:03.000 209 32370.61 113.52 4440.92 32677.80 2010-07-28 03:38:04.000 209 32370.57 113.54 4440.95 32677.73 2010-07-28 03:38:05.000 209 32370.58 113.51 4440.99 32677.96 2010-07-28 03:38:06.000 209 32370.58 113.49 4440.98 32677.90 2010-07-28 03:38:07.000 209 32370.58 113.45 4440.96 32677.78 2010-07-28 03:38:08.000 209 32370.57 113.51 4440.97 32677.76 2010-07-28 03:38:09.000 209 32370.56 113.52 4440.98 32677.81 2010-07-28 03:38:10.000 209 32370.54 113.49 4440.98 32677.79 2010-07-28 03:38:11.000 209 32370.56 113.49 4441.00 32677.83 2010-07-28 03:38:12.000 209 32370.56 113.49 4440.97 32677.83 2010-07-28 03:38:13.000 209 32370.55 113.47 4440.95 32677.81 2010-07-28 03:38:14.000 209 32370.52 113.45 4440.97 32677.87 2010-07-28 03:38:15.000 209 32370.53 113.43 4440.99 32677.81 2010-07-28 03:38:16.000 209 32370.54 113.49 4440.95 32677.80 2010-07-28 03:38:17.000 209 32370.57 113.53 4440.90 32677.87 2010-07-28 03:38:18.000 209 32370.54 113.54 4440.97 32677.79 2010-07-28 03:38:19.000 209 32370.51 113.50 4440.97 32677.81 2010-07-28 03:38:20.000 209 32370.53 113.48 4440.94 32677.73 2010-07-28 03:38:21.000 209 32370.54 113.44 4440.98 32677.88 2010-07-28 03:38:22.000 209 32370.54 113.44 4440.99 32677.74 2010-07-28 03:38:23.000 209 32370.54 113.44 4440.97 32677.79 2010-07-28 03:38:24.000 209 32370.50 113.47 4440.97 32677.77 2010-07-28 03:38:25.000 209 32370.52 113.48 4440.94 32677.89 2010-07-28 03:38:26.000 209 32370.54 113.46 4440.94 32677.76 2010-07-28 03:38:27.000 209 32370.54 113.44 4440.94 32677.77 2010-07-28 03:38:28.000 209 32370.54 113.43 4440.93 32677.70 2010-07-28 03:38:29.000 209 32370.56 113.47 4440.95 32677.84 2010-07-28 03:38:30.000 209 32370.54 113.45 4440.95 32677.86 2010-07-28 03:38:31.000 209 32370.51 113.46 4440.94 32677.74 2010-07-28 03:38:32.000 209 32370.51 113.47 4440.97 32677.73 2010-07-28 03:38:33.000 209 32370.56 113.47 4440.98 32677.74 2010-07-28 03:38:34.000 209 32370.54 113.48 4441.00 32677.80 2010-07-28 03:38:35.000 209 32370.49 113.52 4441.01 32677.79 2010-07-28 03:38:36.000 209 32370.50 113.51 4441.01 32677.82 2010-07-28 03:38:37.000 209 32370.53 113.50 4441.03 32677.71 2010-07-28 03:38:38.000 209 32370.47 113.45 4441.00 32677.78 2010-07-28 03:38:39.000 209 32370.49 113.43 4441.00 32677.76 2010-07-28 03:38:40.000 209 32370.50 113.49 4440.94 32677.87 2010-07-28 03:38:41.000 209 32370.54 113.54 4440.96 32677.82 2010-07-28 03:38:42.000 209 32370.54 113.52 4440.93 32677.76 2010-07-28 03:38:43.000 209 32370.52 113.49 4440.90 32677.81 2010-07-28 03:38:44.000 209 32370.51 113.47 4440.87 32677.69 2010-07-28 03:38:45.000 209 32370.54 113.44 4440.88 32677.75 2010-07-28 03:38:46.000 209 32370.51 113.45 4440.89 32677.77 2010-07-28 03:38:47.000 209 32370.48 113.49 4440.89 32677.75 2010-07-28 03:38:48.000 209 32370.48 113.53 4440.90 32677.67 2010-07-28 03:38:49.000 209 32370.46 113.49 4440.96 32677.74 2010-07-28 03:38:50.000 209 32370.44 113.44 4440.96 32677.76 2010-07-28 03:38:51.000 209 32370.46 113.44 4440.92 32677.71 2010-07-28 03:38:52.000 209 32370.46 113.47 4440.90 32677.75 2010-07-28 03:38:53.000 209 32370.45 113.49 4440.85 32677.66 2010-07-28 03:38:54.000 209 32370.42 113.49 4440.86 32677.70 2010-07-28 03:38:55.000 209 32370.40 113.53 4440.96 32677.57 2010-07-28 03:38:56.000 209 32370.36 113.51 4440.92 32677.73 2010-07-28 03:38:57.000 209 32370.40 113.49 4440.93 32677.76 2010-07-28 03:38:58.000 209 32370.41 113.50 4440.92 32677.73 2010-07-28 03:38:59.000 209 32370.44 113.48 4440.92 32677.68 2010-07-28 03:39:00.000 209 32370.46 113.45 4440.93 32677.68 2010-07-28 03:39:01.000 209 32370.47 113.43 4440.93 32677.73 2010-07-28 03:39:02.000 209 32370.46 113.48 4440.95 32677.71 2010-07-28 03:39:03.000 209 32370.41 113.45 4440.95 32677.62 2010-07-28 03:39:04.000 209 32370.39 113.46 4440.93 32677.68 2010-07-28 03:39:05.000 209 32370.35 113.48 4440.98 32677.72 2010-07-28 03:39:06.000 209 32370.35 113.49 4441.01 32677.64 2010-07-28 03:39:07.000 209 32370.39 113.48 4440.96 32677.66 2010-07-28 03:39:08.000 209 32370.42 113.47 4440.95 32677.67 2010-07-28 03:39:09.000 209 32370.43 113.46 4440.94 32677.66 2010-07-28 03:39:10.000 209 32370.45 113.48 4440.95 32677.69 2010-07-28 03:39:11.000 209 32370.44 113.47 4440.96 32677.72 2010-07-28 03:39:12.000 209 32370.43 113.47 4440.98 32677.69 2010-07-28 03:39:13.000 209 32370.44 113.49 4441.01 32677.71 2010-07-28 03:39:14.000 209 32370.44 113.48 4440.98 32677.64 2010-07-28 03:39:15.000 209 32370.46 113.47 4440.95 32677.68 2010-07-28 03:39:16.000 209 32370.46 113.47 4440.99 32677.69 2010-07-28 03:39:17.000 209 32370.48 113.47 4440.98 32677.65 2010-07-28 03:39:18.000 209 32370.49 113.49 4441.00 32677.70 2010-07-28 03:39:19.000 209 32370.49 113.53 4441.02 32677.74 2010-07-28 03:39:20.000 209 32370.48 113.53 4440.97 32677.73 2010-07-28 03:39:21.000 209 32370.51 113.51 4440.98 32677.68 2010-07-28 03:39:22.000 209 32370.48 113.50 4440.98 32677.70 2010-07-28 03:39:23.000 209 32370.47 113.50 4440.96 32677.71 2010-07-28 03:39:24.000 209 32370.45 113.47 4440.97 32677.67 2010-07-28 03:39:25.000 209 32370.48 113.46 4440.97 32677.75 2010-07-28 03:39:26.000 209 32370.47 113.52 4440.98 32677.75 2010-07-28 03:39:27.000 209 32370.47 113.46 4440.95 32677.71 2010-07-28 03:39:28.000 209 32370.46 113.47 4440.94 32677.74 2010-07-28 03:39:29.000 209 32370.44 113.48 4440.96 32677.76 2010-07-28 03:39:30.000 209 32370.47 113.49 4440.94 32677.71 2010-07-28 03:39:31.000 209 32370.49 113.47 4440.92 32677.71 2010-07-28 03:39:32.000 209 32370.46 113.49 4440.93 32677.74 2010-07-28 03:39:33.000 209 32370.44 113.48 4440.97 32677.74 2010-07-28 03:39:34.000 209 32370.44 113.45 4440.97 32677.66 2010-07-28 03:39:35.000 209 32370.47 113.42 4440.97 32677.66 2010-07-28 03:39:36.000 209 32370.46 113.46 4440.97 32677.74 2010-07-28 03:39:37.000 209 32370.46 113.48 4440.96 32677.76 2010-07-28 03:39:38.000 209 32370.46 113.51 4440.93 32677.76 2010-07-28 03:39:39.000 209 32370.46 113.51 4440.94 32677.74 2010-07-28 03:39:40.000 209 32370.44 113.50 4440.94 32677.68 2010-07-28 03:39:41.000 209 32370.48 113.50 4440.98 32677.71 2010-07-28 03:39:42.000 209 32370.45 113.49 4440.97 32677.77 2010-07-28 03:39:43.000 209 32370.46 113.49 4440.96 32677.73 2010-07-28 03:39:44.000 209 32370.51 113.49 4440.93 32677.71 2010-07-28 03:39:45.000 209 32370.51 113.49 4440.95 32677.78 2010-07-28 03:39:46.000 209 32370.47 113.48 4440.97 32677.72 2010-07-28 03:39:47.000 209 32370.49 113.50 4440.97 32677.65 2010-07-28 03:39:48.000 209 32370.48 113.49 4440.98 32677.82 2010-07-28 03:39:49.000 209 32370.49 113.48 4440.98 32677.66 2010-07-28 03:39:50.000 209 32370.49 113.44 4440.96 32677.78 2010-07-28 03:39:51.000 209 32370.48 113.44 4440.99 32677.68 2010-07-28 03:39:52.000 209 32370.51 113.47 4440.98 32677.75 2010-07-28 03:39:53.000 209 32370.53 113.42 4440.94 32677.72 2010-07-28 03:39:54.000 209 32370.51 113.42 4440.96 32677.71 2010-07-28 03:39:55.000 209 32370.52 113.45 4440.93 32677.84 2010-07-28 03:39:56.000 209 32370.52 113.44 4440.98 32677.74 2010-07-28 03:39:57.000 209 32370.55 113.44 4440.98 32677.75 2010-07-28 03:39:58.000 209 32370.55 113.44 4440.93 32677.75 2010-07-28 03:39:59.000 209 32370.55 113.44 4440.93 32677.79 2010-07-28 03:40:00.000 209 32370.56 113.50 4440.91 32677.75 2010-07-28 03:40:01.000 209 32370.52 113.51 4440.88 32677.76 2010-07-28 03:40:02.000 209 32370.55 113.49 4440.87 32677.73 2010-07-28 03:40:03.000 209 32370.58 113.47 4440.85 32677.81 2010-07-28 03:40:04.000 209 32370.58 113.51 4440.86 32677.77 2010-07-28 03:40:05.000 209 32370.60 113.52 4440.87 32677.78 2010-07-28 03:40:06.000 209 32370.59 113.49 4440.89 32677.79 2010-07-28 03:40:07.000 209 32370.59 113.49 4440.90 32677.75 2010-07-28 03:40:08.000 209 32370.60 113.50 4440.87 32677.83 2010-07-28 03:40:09.000 209 32370.62 113.50 4440.84 32677.80 2010-07-28 03:40:10.000 209 32370.61 113.52 4440.87 32677.83 2010-07-28 03:40:11.000 209 32370.63 113.53 4440.90 32677.79 2010-07-28 03:40:12.000 209 32370.62 113.53 4440.91 32677.91 2010-07-28 03:40:13.000 209 32370.64 113.53 4440.88 32677.75 2010-07-28 03:40:14.000 209 32370.63 113.49 4440.92 32677.83 2010-07-28 03:40:15.000 209 32370.58 113.49 4440.95 32677.83 2010-07-28 03:40:16.000 209 32370.61 113.47 4440.93 32677.87 2010-07-28 03:40:17.000 209 32370.62 113.48 4440.94 32677.80 2010-07-28 03:40:18.000 209 32370.61 113.48 4440.90 32677.78 2010-07-28 03:40:19.000 209 32370.60 113.49 4440.85 32677.79 2010-07-28 03:40:20.000 209 32370.61 113.50 4440.89 32677.78 2010-07-28 03:40:21.000 209 32370.65 113.54 4440.90 32677.79 2010-07-28 03:40:22.000 209 32370.63 113.54 4440.92 32677.82 2010-07-28 03:40:23.000 209 32370.60 113.51 4440.90 32677.75 2010-07-28 03:40:24.000 209 32370.58 113.52 4440.88 32677.78 2010-07-28 03:40:25.000 209 32370.58 113.53 4440.89 32677.75 2010-07-28 03:40:26.000 209 32370.58 113.52 4440.90 32677.79 2010-07-28 03:40:27.000 209 32370.57 113.47 4440.88 32677.86 2010-07-28 03:40:28.000 209 32370.55 113.47 4440.84 32677.83 2010-07-28 03:40:29.000 209 32370.56 113.46 4440.85 32677.82 2010-07-28 03:40:30.000 209 32370.54 113.51 4440.85 32677.75 2010-07-28 03:40:31.000 209 32370.51 113.50 4440.84 32677.83 2010-07-28 03:40:32.000 209 32370.48 113.52 4440.85 32677.84 2010-07-28 03:40:33.000 209 32370.50 113.53 4440.88 32677.87 2010-07-28 03:40:34.000 209 32370.52 113.53 4440.91 32677.74 2010-07-28 03:40:35.000 209 32370.51 113.50 4440.91 32677.72 2010-07-28 03:40:36.000 209 32370.48 113.51 4440.87 32677.83 2010-07-28 03:40:37.000 209 32370.49 113.48 4440.90 32677.81 2010-07-28 03:40:38.000 209 32370.50 113.48 4440.90 32677.82 2010-07-28 03:40:39.000 209 32370.54 113.49 4440.84 32677.80 2010-07-28 03:40:40.000 209 32370.55 113.51 4440.84 32677.84 2010-07-28 03:40:41.000 209 32370.49 113.54 4440.87 32677.83 2010-07-28 03:40:42.000 209 32370.50 113.53 4440.89 32677.91 2010-07-28 03:40:43.000 209 32370.53 113.50 4440.89 32677.64 2010-07-28 03:40:44.000 209 32370.55 113.51 4440.83 32677.82 2010-07-28 03:40:45.000 209 32370.53 113.49 4440.85 32677.72 2010-07-28 03:40:46.000 209 32370.54 113.48 4440.89 32677.84 2010-07-28 03:40:47.000 209 32370.56 113.47 4440.90 32677.82 2010-07-28 03:40:48.000 209 32370.56 113.49 4440.87 32677.80 2010-07-28 03:40:49.000 209 32370.54 113.47 4440.85 32677.78 2010-07-28 03:40:50.000 209 32370.54 113.47 4440.86 32677.86 2010-07-28 03:40:51.000 209 32370.57 113.44 4440.85 32677.86 2010-07-28 03:40:52.000 209 32370.58 113.41 4440.88 32677.88 2010-07-28 03:40:53.000 209 32370.59 113.40 4440.89 32677.75 2010-07-28 03:40:54.000 209 32370.59 113.44 4440.90 32677.93 2010-07-28 03:40:55.000 209 32370.60 113.43 4440.90 32677.80 2010-07-28 03:40:56.000 209 32370.60 113.39 4440.89 32677.93 2010-07-28 03:40:57.000 209 32370.63 113.41 4440.84 32677.78 2010-07-28 03:40:58.000 209 32370.62 113.45 4440.86 32677.82 2010-07-28 03:40:59.000 209 32370.65 113.44 4440.82 32677.87 2010-07-28 03:41:00.000 209 32370.66 113.43 4440.84 32677.90 2010-07-28 03:41:01.000 209 32370.69 113.43 4440.89 32677.88 2010-07-28 03:41:02.000 209 32370.66 113.44 4440.88 32677.90 2010-07-28 03:41:03.000 209 32370.61 113.44 4440.85 32677.87 2010-07-28 03:41:04.000 209 32370.68 113.41 4440.86 32677.94 2010-07-28 03:41:05.000 209 32370.64 113.45 4440.89 32678.00 2010-07-28 03:41:06.000 209 32370.62 113.47 4440.87 32677.91 2010-07-28 03:41:07.000 209 32370.63 113.48 4440.81 32677.87 2010-07-28 03:41:08.000 209 32370.65 113.48 4440.80 32677.91 2010-07-28 03:41:09.000 209 32370.66 113.44 4440.81 32677.91 2010-07-28 03:41:10.000 209 32370.65 113.46 4440.84 32677.92 2010-07-28 03:41:11.000 209 32370.67 113.48 4440.85 32677.95 2010-07-28 03:41:12.000 209 32370.67 113.43 4440.89 32677.99 2010-07-28 03:41:13.000 209 32370.69 113.39 4440.89 32677.93 2010-07-28 03:41:14.000 209 32370.69 113.42 4440.86 32677.98 2010-07-28 03:41:15.000 209 32370.65 113.37 4440.82 32677.98 2010-07-28 03:41:16.000 209 32370.69 113.39 4440.85 32677.89 2010-07-28 03:41:17.000 209 32370.70 113.44 4440.86 32677.84 2010-07-28 03:41:18.000 209 32370.67 113.48 4440.86 32678.02 2010-07-28 03:41:19.000 209 32370.70 113.45 4440.83 32677.82 2010-07-28 03:41:20.000 209 32370.67 113.45 4440.83 32677.91 2010-07-28 03:41:21.000 209 32370.65 113.46 4440.85 32677.96 2010-07-28 03:41:22.000 209 32370.65 113.44 4440.86 32677.99 2010-07-28 03:41:23.000 209 32370.66 113.50 4440.86 32677.85 2010-07-28 03:41:24.000 209 32370.67 113.50 4440.81 32677.99 2010-07-28 03:41:25.000 209 32370.69 113.48 4440.81 32677.90 2010-07-28 03:41:26.000 209 32370.64 113.48 4440.83 32677.97 2010-07-28 03:41:27.000 209 32370.67 113.49 4440.84 32677.99 2010-07-28 03:41:28.000 209 32370.70 113.49 4440.85 32677.91 2010-07-28 03:41:29.000 209 32370.71 113.51 4440.83 32677.93 2010-07-28 03:41:30.000 209 32370.73 113.50 4440.83 32677.96 2010-07-28 03:41:31.000 209 32370.74 113.52 4440.86 32677.98 2010-07-28 03:41:32.000 209 32370.73 113.56 4440.88 32678.05 2010-07-28 03:41:33.000 209 32370.74 113.56 4440.87 32677.89 2010-07-28 03:41:34.000 209 32370.73 113.56 4440.90 32677.98 2010-07-28 03:41:35.000 209 32370.73 113.55 4440.91 32677.99 2010-07-28 03:41:36.000 209 32370.73 113.57 4440.92 32677.91 2010-07-28 03:41:37.000 209 32370.74 113.58 4440.92 32677.91 2010-07-28 03:41:38.000 209 32370.71 113.57 4440.92 32677.98 2010-07-28 03:41:39.000 209 32370.74 113.57 4440.86 32677.97 2010-07-28 03:41:40.000 209 32370.72 113.58 4440.82 32678.04 2010-07-28 03:41:41.000 209 32370.74 113.57 4440.86 32678.05 2010-07-28 03:41:42.000 209 32370.73 113.56 4440.85 32677.92 2010-07-28 03:41:43.000 209 32370.72 113.56 4440.84 32678.00 2010-07-28 03:41:44.000 209 32370.71 113.57 4440.85 32677.98 2010-07-28 03:41:45.000 209 32370.76 113.52 4440.86 32677.94 2010-07-28 03:41:46.000 209 32370.76 113.52 4440.83 32678.00 2010-07-28 03:41:47.000 209 32370.75 113.60 4440.82 32677.92 2010-07-28 03:41:48.000 209 32370.74 113.64 4440.87 32678.06 2010-07-28 03:41:49.000 209 32370.75 113.59 4440.87 32678.04 2010-07-28 03:41:50.000 209 32370.76 113.57 4440.82 32678.01 2010-07-28 03:41:51.000 209 32370.73 113.57 4440.87 32678.00 2010-07-28 03:41:52.000 209 32370.69 113.58 4440.85 32678.09 2010-07-28 03:41:53.000 209 32370.73 113.59 4440.84 32678.02 2010-07-28 03:41:54.000 209 32370.78 113.59 4440.88 32677.99 2010-07-28 03:41:55.000 209 32370.72 113.58 4440.88 32678.03 2010-07-28 03:41:56.000 209 32370.72 113.60 4440.91 32678.06 2010-07-28 03:41:57.000 209 32370.74 113.59 4440.91 32678.02 2010-07-28 03:41:58.000 209 32370.77 113.64 4440.86 32678.07 2010-07-28 03:41:59.000 209 32370.84 113.63 4440.85 32678.06 2010-07-28 03:42:00.000 209 32370.83 113.60 4440.81 32678.04 2010-07-28 03:42:01.000 209 32370.82 113.59 4440.81 32678.09 2010-07-28 03:42:02.000 209 32370.82 113.59 4440.81 32678.02 2010-07-28 03:42:03.000 209 32370.81 113.55 4440.80 32678.07 2010-07-28 03:42:04.000 209 32370.82 113.57 4440.82 32678.02 2010-07-28 03:42:05.000 209 32370.84 113.57 4440.84 32678.13 2010-07-28 03:42:06.000 209 32370.81 113.60 4440.81 32678.12 2010-07-28 03:42:07.000 209 32370.83 113.59 4440.81 32678.09 2010-07-28 03:42:08.000 209 32370.82 113.59 4440.82 32678.06 2010-07-28 03:42:09.000 209 32370.86 113.52 4440.82 32678.21 2010-07-28 03:42:10.000 209 32370.87 113.56 4440.78 32678.06 2010-07-28 03:42:11.000 209 32370.85 113.56 4440.77 32678.10 2010-07-28 03:42:12.000 209 32370.88 113.57 4440.77 32678.15 2010-07-28 03:42:13.000 209 32370.88 113.53 4440.77 32678.13 2010-07-28 03:42:14.000 209 32370.89 113.53 4440.77 32678.16 2010-07-28 03:42:15.000 209 32370.94 113.55 4440.78 32678.16 2010-07-28 03:42:16.000 209 32370.97 113.56 4440.83 32678.13 2010-07-28 03:42:17.000 209 32370.97 113.54 4440.81 32678.21 2010-07-28 03:42:18.000 209 32370.94 113.55 4440.82 32678.22 2010-07-28 03:42:19.000 209 32370.96 113.56 4440.81 32678.17 2010-07-28 03:42:20.000 209 32370.92 113.59 4440.80 32678.11 2010-07-28 03:42:21.000 209 32370.94 113.56 4440.80 32678.17 2010-07-28 03:42:22.000 209 32370.89 113.59 4440.76 32678.14 2010-07-28 03:42:23.000 209 32370.91 113.59 4440.80 32678.18 2010-07-28 03:42:24.000 209 32370.92 113.59 4440.81 32678.22 2010-07-28 03:42:25.000 209 32370.89 113.57 4440.78 32678.13 2010-07-28 03:42:26.000 209 32370.91 113.57 4440.79 32678.23 2010-07-28 03:42:27.000 209 32370.93 113.53 4440.78 32678.20 2010-07-28 03:42:28.000 209 32370.94 113.51 4440.77 32678.16 2010-07-28 03:42:29.000 209 32370.95 113.49 4440.77 32678.15 2010-07-28 03:42:30.000 209 32370.91 113.51 4440.77 32678.17 2010-07-28 03:42:31.000 209 32370.95 113.50 4440.78 32678.21 2010-07-28 03:42:32.000 209 32370.95 113.51 4440.77 32678.16 2010-07-28 03:42:33.000 209 32370.96 113.51 4440.78 32678.17 2010-07-28 03:42:34.000 209 32370.98 113.52 4440.82 32678.20 2010-07-28 03:42:35.000 209 32371.01 113.51 4440.79 32678.14 2010-07-28 03:42:36.000 209 32371.02 113.49 4440.79 32678.21 2010-07-28 03:42:37.000 209 32370.99 113.54 4440.78 32678.17 2010-07-28 03:42:38.000 209 32370.99 113.55 4440.77 32678.23 2010-07-28 03:42:39.000 209 32371.02 113.48 4440.72 32678.14 2010-07-28 03:42:40.000 209 32371.00 113.52 4440.69 32678.21 2010-07-28 03:42:41.000 209 32370.97 113.56 4440.70 32678.20 2010-07-28 03:42:42.000 209 32370.95 113.50 4440.74 32678.11 2010-07-28 03:42:43.000 209 32370.97 113.48 4440.69 32678.22 2010-07-28 03:42:44.000 209 32370.94 113.50 4440.72 32678.20 2010-07-28 03:42:45.000 209 32370.95 113.55 4440.74 32678.30 2010-07-28 03:42:46.000 209 32370.98 113.58 4440.77 32678.23 2010-07-28 03:42:47.000 209 32371.01 113.56 4440.78 32678.21 2010-07-28 03:42:48.000 209 32370.98 113.53 4440.79 32678.24 2010-07-28 03:42:49.000 209 32370.97 113.53 4440.76 32678.17 2010-07-28 03:42:50.000 209 32370.97 113.52 4440.76 32678.14 2010-07-28 03:42:51.000 209 32370.97 113.51 4440.71 32678.13 2010-07-28 03:42:52.000 209 32370.96 113.52 4440.74 32678.19 2010-07-28 03:42:53.000 209 32370.97 113.54 4440.74 32678.23 2010-07-28 03:42:54.000 209 32370.93 113.55 4440.70 32678.13 2010-07-28 03:42:55.000 209 32370.96 113.57 4440.71 32678.20 2010-07-28 03:42:56.000 209 32370.91 113.59 4440.73 32678.18 2010-07-28 03:42:57.000 209 32370.94 113.57 4440.70 32678.15 2010-07-28 03:42:58.000 209 32370.95 113.56 4440.72 32678.12 2010-07-28 03:42:59.000 209 32370.94 113.60 4440.72 32678.21 2010-07-28 03:43:00.000 209 32370.95 113.54 4440.72 32678.15 2010-07-28 03:43:01.000 209 32370.94 113.54 4440.73 32678.20 2010-07-28 03:43:02.000 209 32370.94 113.55 4440.71 32678.05 2010-07-28 03:43:03.000 209 32370.94 113.53 4440.71 32678.12 2010-07-28 03:43:04.000 209 32370.92 113.54 4440.69 32678.07 2010-07-28 03:43:05.000 209 32370.93 113.50 4440.65 32678.17 2010-07-28 03:43:06.000 209 32370.91 113.52 4440.68 32678.08 2010-07-28 03:43:07.000 209 32370.89 113.52 4440.69 32678.11 2010-07-28 03:43:08.000 209 32370.88 113.53 4440.70 32678.21 2010-07-28 03:43:09.000 209 32370.88 113.53 4440.68 32678.14 2010-07-28 03:43:10.000 209 32370.91 113.54 4440.68 32678.15 2010-07-28 03:43:11.000 209 32370.90 113.55 4440.70 32678.10 2010-07-28 03:43:12.000 209 32370.85 113.58 4440.71 32678.06 2010-07-28 03:43:13.000 209 32370.88 113.59 4440.69 32678.13 2010-07-28 03:43:14.000 209 32370.87 113.59 4440.74 32678.01 2010-07-28 03:43:15.000 209 32370.90 113.56 4440.68 32678.21 2010-07-28 03:43:16.000 209 32370.87 113.57 4440.71 32678.16 2010-07-28 03:43:17.000 209 32370.89 113.56 4440.72 32678.11 2010-07-28 03:43:18.000 209 32370.88 113.61 4440.70 32678.02 2010-07-28 03:43:19.000 209 32370.87 113.62 4440.70 32678.11 2010-07-28 03:43:20.000 209 32370.84 113.61 4440.75 32678.09 2010-07-28 03:43:21.000 209 32370.86 113.65 4440.76 32678.05 2010-07-28 03:43:22.000 209 32370.85 113.62 4440.72 32678.07 2010-07-28 03:43:23.000 209 32370.86 113.62 4440.68 32678.08 2010-07-28 03:43:24.000 209 32370.87 113.65 4440.72 32678.13 2010-07-28 03:43:25.000 209 32370.85 113.62 4440.76 32677.98 2010-07-28 03:43:26.000 209 32370.83 113.63 4440.79 32678.06 2010-07-28 03:43:27.000 209 32370.85 113.64 4440.76 32678.03 2010-07-28 03:43:28.000 209 32370.81 113.61 4440.77 32678.08 2010-07-28 03:43:29.000 209 32370.80 113.60 4440.73 32678.05 2010-07-28 03:43:30.000 209 32370.81 113.60 4440.69 32678.06 2010-07-28 03:43:31.000 209 32370.83 113.58 4440.69 32677.99 2010-07-28 03:43:32.000 209 32370.85 113.60 4440.75 32677.99 2010-07-28 03:43:33.000 209 32370.85 113.60 4440.73 32678.05 2010-07-28 03:43:34.000 209 32370.82 113.61 4440.70 32678.08 2010-07-28 03:43:35.000 209 32370.81 113.63 4440.71 32678.02 2010-07-28 03:43:36.000 209 32370.82 113.65 4440.75 32678.04 2010-07-28 03:43:37.000 209 32370.82 113.68 4440.74 32678.04 2010-07-28 03:43:38.000 209 32370.82 113.69 4440.75 32677.95 2010-07-28 03:43:39.000 209 32370.80 113.67 4440.75 32678.04 2010-07-28 03:43:40.000 209 32370.80 113.65 4440.73 32678.06 2010-07-28 03:43:41.000 209 32370.79 113.65 4440.78 32678.04 2010-07-28 03:43:42.000 209 32370.78 113.68 4440.81 32677.98 2010-07-28 03:43:43.000 209 32370.79 113.67 4440.79 32677.97 2010-07-28 03:43:44.000 209 32370.76 113.68 4440.78 32677.98 2010-07-28 03:43:45.000 209 32370.75 113.64 4440.83 32677.93 2010-07-28 03:43:46.000 209 32370.70 113.62 4440.85 32677.91 2010-07-28 03:43:47.000 209 32370.72 113.63 4440.82 32677.95 2010-07-28 03:43:48.000 209 32370.73 113.64 4440.82 32678.02 2010-07-28 03:43:49.000 209 32370.75 113.62 4440.83 32677.92 2010-07-28 03:43:50.000 209 32370.73 113.59 4440.85 32677.91 2010-07-28 03:43:51.000 209 32370.71 113.62 4440.83 32677.84 2010-07-28 03:43:52.000 209 32370.69 113.63 4440.82 32678.00 2010-07-28 03:43:53.000 209 32370.69 113.58 4440.79 32677.90 2010-07-28 03:43:54.000 209 32370.69 113.57 4440.78 32678.00 2010-07-28 03:43:55.000 209 32370.71 113.60 4440.78 32677.93 2010-07-28 03:43:56.000 209 32370.67 113.58 4440.80 32677.88 2010-07-28 03:43:57.000 209 32370.68 113.60 4440.76 32677.92 2010-07-28 03:43:58.000 209 32370.68 113.60 4440.79 32677.96 2010-07-28 03:43:59.000 209 32370.65 113.61 4440.73 32677.93 2010-07-28 03:44:00.000 209 32370.66 113.65 4440.75 32677.90 2010-07-28 03:44:01.000 209 32370.66 113.68 4440.78 32677.97 2010-07-28 03:44:02.000 209 32370.66 113.65 4440.73 32677.78 2010-07-28 03:44:03.000 209 32370.66 113.65 4440.71 32677.86 2010-07-28 03:44:04.000 209 32370.63 113.65 4440.73 32677.93 2010-07-28 03:44:05.000 209 32370.62 113.64 4440.73 32677.86 2010-07-28 03:44:06.000 209 32370.62 113.63 4440.77 32677.95 2010-07-28 03:44:07.000 209 32370.62 113.61 4440.80 32677.76 2010-07-28 03:44:08.000 209 32370.66 113.65 4440.79 32677.88 2010-07-28 03:44:09.000 209 32370.65 113.67 4440.74 32677.81 2010-07-28 03:44:10.000 209 32370.61 113.67 4440.75 32677.83 2010-07-28 03:44:11.000 209 32370.58 113.67 4440.74 32677.84 2010-07-28 03:44:12.000 209 32370.57 113.71 4440.75 32677.80 2010-07-28 03:44:13.000 209 32370.59 113.68 4440.78 32677.83 2010-07-28 03:44:14.000 209 32370.57 113.65 4440.78 32677.81 2010-07-28 03:44:15.000 209 32370.61 113.64 4440.79 32677.78 2010-07-28 03:44:16.000 209 32370.57 113.66 4440.82 32677.86 2010-07-28 03:44:17.000 209 32370.59 113.66 4440.80 32677.81 2010-07-28 03:44:18.000 209 32370.57 113.65 4440.83 32677.67 2010-07-28 03:44:19.000 209 32370.57 113.62 4440.81 32677.85 2010-07-28 03:44:20.000 209 32370.58 113.61 4440.81 32677.81 2010-07-28 03:44:21.000 209 32370.56 113.60 4440.79 32677.74 2010-07-28 03:44:22.000 209 32370.58 113.61 4440.77 32677.83 2010-07-28 03:44:23.000 209 32370.57 113.62 4440.76 32677.88 2010-07-28 03:44:24.000 209 32370.58 113.65 4440.70 32677.73 2010-07-28 03:44:25.000 209 32370.60 113.62 4440.73 32677.85 2010-07-28 03:44:26.000 209 32370.58 113.61 4440.71 32677.76 2010-07-28 03:44:27.000 209 32370.62 113.67 4440.75 32677.81 2010-07-28 03:44:28.000 209 32370.57 113.67 4440.77 32677.77 2010-07-28 03:44:29.000 209 32370.58 113.62 4440.76 32677.84 2010-07-28 03:44:30.000 209 32370.60 113.62 4440.74 32677.74 2010-07-28 03:44:31.000 209 32370.62 113.62 4440.76 32677.84 2010-07-28 03:44:32.000 209 32370.57 113.64 4440.77 32677.87 2010-07-28 03:44:33.000 209 32370.58 113.61 4440.74 32677.88 2010-07-28 03:44:34.000 209 32370.57 113.62 4440.73 32677.75 2010-07-28 03:44:35.000 209 32370.57 113.59 4440.75 32677.80 2010-07-28 03:44:36.000 209 32370.58 113.60 4440.73 32677.80 2010-07-28 03:44:37.000 209 32370.56 113.61 4440.75 32677.86 2010-07-28 03:44:38.000 209 32370.53 113.64 4440.75 32677.77 2010-07-28 03:44:39.000 209 32370.56 113.65 4440.74 32677.76 2010-07-28 03:44:40.000 209 32370.54 113.69 4440.73 32677.86 2010-07-28 03:44:41.000 209 32370.51 113.64 4440.74 32677.80 2010-07-28 03:44:42.000 209 32370.53 113.66 4440.72 32677.78 2010-07-28 03:44:43.000 209 32370.55 113.68 4440.70 32677.82 2010-07-28 03:44:44.000 209 32370.54 113.65 4440.72 32677.75 2010-07-28 03:44:45.000 209 32370.55 113.65 4440.70 32677.81 2010-07-28 03:44:46.000 209 32370.56 113.67 4440.72 32677.82 2010-07-28 03:44:47.000 209 32370.58 113.62 4440.72 32677.78 2010-07-28 03:44:48.000 209 32370.59 113.64 4440.74 32677.78 2010-07-28 03:44:49.000 209 32370.60 113.65 4440.76 32677.79 2010-07-28 03:44:50.000 209 32370.59 113.63 4440.81 32677.77 2010-07-28 03:44:51.000 209 32370.57 113.61 4440.79 32677.71 2010-07-28 03:44:52.000 209 32370.57 113.63 4440.76 32677.78 2010-07-28 03:44:53.000 209 32370.57 113.64 4440.78 32677.72 2010-07-28 03:44:54.000 209 32370.54 113.66 4440.81 32677.81 2010-07-28 03:44:55.000 209 32370.51 113.65 4440.82 32677.79 2010-07-28 03:44:56.000 209 32370.49 113.65 4440.80 32677.68 2010-07-28 03:44:57.000 209 32370.51 113.67 4440.78 32677.73 2010-07-28 03:44:58.000 209 32370.51 113.67 4440.77 32677.71 2010-07-28 03:44:59.000 209 32370.52 113.66 4440.77 32677.77 2010-07-28 03:45:00.000 209 32370.49 113.69 4440.79 32677.69 2010-07-28 03:45:01.000 209 32370.47 113.63 4440.76 32677.74 2010-07-28 03:45:02.000 209 32370.47 113.62 4440.79 32677.74 2010-07-28 03:45:03.000 209 32370.51 113.63 4440.79 32677.65 2010-07-28 03:45:04.000 209 32370.51 113.65 4440.76 32677.65 2010-07-28 03:45:05.000 209 32370.50 113.61 4440.75 32677.64 2010-07-28 03:45:06.000 209 32370.51 113.59 4440.74 32677.74 2010-07-28 03:45:07.000 209 32370.52 113.61 4440.78 32677.76 2010-07-28 03:45:08.000 209 32370.47 113.62 4440.81 32677.69 2010-07-28 03:45:09.000 209 32370.46 113.63 4440.80 32677.69 2010-07-28 03:45:10.000 209 32370.44 113.63 4440.74 32677.61 2010-07-28 03:45:11.000 209 32370.46 113.63 4440.76 32677.70 2010-07-28 03:45:12.000 209 32370.49 113.66 4440.79 32677.62 2010-07-28 03:45:13.000 209 32370.46 113.65 4440.78 32677.73 2010-07-28 03:45:14.000 209 32370.44 113.64 4440.81 32677.57 2010-07-28 03:45:15.000 209 32370.45 113.62 4440.75 32677.64 2010-07-28 03:45:16.000 209 32370.45 113.61 4440.74 32677.64 2010-07-28 03:45:17.000 209 32370.45 113.59 4440.70 32677.67 2010-07-28 03:45:18.000 209 32370.43 113.61 4440.67 32677.64 2010-07-28 03:45:19.000 209 32370.46 113.63 4440.75 32677.63 2010-07-28 03:45:20.000 209 32370.46 113.63 4440.75 32677.69 2010-07-28 03:45:21.000 209 32370.44 113.62 4440.72 32677.59 2010-07-28 03:45:22.000 209 32370.43 113.60 4440.76 32677.62 2010-07-28 03:45:23.000 209 32370.40 113.57 4440.72 32677.66 2010-07-28 03:45:24.000 209 32370.39 113.58 4440.68 32677.65 2010-07-28 03:45:25.000 209 32370.41 113.60 4440.70 32677.74 2010-07-28 03:45:26.000 209 32370.44 113.63 4440.73 32677.56 2010-07-28 03:45:27.000 209 32370.41 113.61 4440.74 32677.72 2010-07-28 03:45:28.000 209 32370.40 113.60 4440.77 32677.63 2010-07-28 03:45:29.000 209 32370.41 113.59 4440.78 32677.64 2010-07-28 03:45:30.000 209 32370.42 113.58 4440.78 32677.56 2010-07-28 03:45:31.000 209 32370.38 113.58 4440.76 32677.74 2010-07-28 03:45:32.000 209 32370.36 113.61 4440.73 32677.64 2010-07-28 03:45:33.000 209 32370.37 113.65 4440.77 32677.59 2010-07-28 03:45:34.000 209 32370.38 113.64 4440.74 32677.60 2010-07-28 03:45:35.000 209 32370.41 113.62 4440.77 32677.55 2010-07-28 03:45:36.000 209 32370.40 113.62 4440.82 32677.58 2010-07-28 03:45:37.000 209 32370.40 113.59 4440.81 32677.62 2010-07-28 03:45:38.000 209 32370.38 113.58 4440.80 32677.59 2010-07-28 03:45:39.000 209 32370.40 113.58 4440.79 32677.58 2010-07-28 03:45:40.000 209 32370.43 113.60 4440.77 32677.56 2010-07-28 03:45:41.000 209 32370.44 113.58 4440.76 32677.62 2010-07-28 03:45:42.000 209 32370.39 113.58 4440.76 32677.56 2010-07-28 03:45:43.000 209 32370.36 113.60 4440.82 32677.48 2010-07-28 03:45:44.000 209 32370.34 113.61 4440.86 32677.61 2010-07-28 03:45:45.000 209 32370.33 113.58 4440.86 32677.57 2010-07-28 03:45:46.000 209 32370.36 113.57 4440.87 32677.50 2010-07-28 03:45:47.000 209 32370.36 113.58 4440.84 32677.57 2010-07-28 03:45:48.000 209 32370.36 113.61 4440.84 32677.54 2010-07-28 03:45:49.000 209 32370.37 113.60 4440.81 32677.54 2010-07-28 03:45:50.000 209 32370.34 113.60 4440.81 32677.43 2010-07-28 03:45:51.000 209 32370.34 113.61 4440.82 32677.50 2010-07-28 03:45:52.000 209 32370.32 113.63 4440.84 32677.61 2010-07-28 03:45:53.000 209 32370.31 113.64 4440.87 32677.48 2010-07-28 03:45:54.000 209 32370.29 113.68 4440.85 32677.50 2010-07-28 03:45:55.000 209 32370.30 113.66 4440.83 32677.46 2010-07-28 03:45:56.000 209 32370.30 113.65 4440.85 32677.61 2010-07-28 03:45:57.000 209 32370.31 113.61 4440.85 32677.44 2010-07-28 03:45:58.000 209 32370.29 113.57 4440.84 32677.49 2010-07-28 03:45:59.000 209 32370.33 113.59 4440.82 32677.50 2010-07-28 03:46:00.000 209 32370.33 113.63 4440.80 32677.47 2010-07-28 03:46:01.000 209 32370.34 113.61 4440.83 32677.50 2010-07-28 03:46:02.000 209 32370.32 113.62 4440.80 32677.44 2010-07-28 03:46:03.000 209 32370.30 113.63 4440.81 32677.48 2010-07-28 03:46:04.000 209 32370.27 113.61 4440.81 32677.39 2010-07-28 03:46:05.000 209 32370.31 113.61 4440.76 32677.52 2010-07-28 03:46:06.000 209 32370.34 113.60 4440.76 32677.56 2010-07-28 03:46:07.000 209 32370.31 113.56 4440.73 32677.50 2010-07-28 03:46:08.000 209 32370.33 113.56 4440.71 32677.50 2010-07-28 03:46:09.000 209 32370.35 113.54 4440.71 32677.47 2010-07-28 03:46:10.000 209 32370.33 113.54 4440.74 32677.49 2010-07-28 03:46:11.000 209 32370.30 113.53 4440.77 32677.35 2010-07-28 03:46:12.000 209 32370.28 113.58 4440.74 32677.51 2010-07-28 03:46:13.000 209 32370.31 113.60 4440.77 32677.49 2010-07-28 03:46:14.000 209 32370.33 113.56 4440.80 32677.47 2010-07-28 03:46:15.000 209 32370.31 113.57 4440.79 32677.53 2010-07-28 03:46:16.000 209 32370.30 113.58 4440.77 32677.45 2010-07-28 03:46:17.000 209 32370.33 113.56 4440.76 32677.47 2010-07-28 03:46:18.000 209 32370.30 113.59 4440.77 32677.45 2010-07-28 03:46:19.000 209 32370.29 113.61 4440.76 32677.38 2010-07-28 03:46:20.000 209 32370.31 113.60 4440.80 32677.53 2010-07-28 03:46:21.000 209 32370.31 113.57 4440.84 32677.48 2010-07-28 03:46:22.000 209 32370.29 113.59 4440.83 32677.45 2010-07-28 03:46:23.000 209 32370.28 113.55 4440.80 32677.41 2010-07-28 03:46:24.000 209 32370.26 113.55 4440.77 32677.51 2010-07-28 03:46:25.000 209 32370.29 113.56 4440.76 32677.46 2010-07-28 03:46:26.000 209 32370.30 113.57 4440.73 32677.47 2010-07-28 03:46:27.000 209 32370.29 113.57 4440.74 32677.43 2010-07-28 03:46:28.000 209 32370.27 113.56 4440.75 32677.48 2010-07-28 03:46:29.000 209 32370.25 113.52 4440.77 32677.45 2010-07-28 03:46:30.000 209 32370.24 113.53 4440.76 32677.47 2010-07-28 03:46:31.000 209 32370.26 113.56 4440.75 32677.49 2010-07-28 03:46:32.000 209 32370.28 113.58 4440.77 32677.45 2010-07-28 03:46:33.000 209 32370.28 113.56 4440.76 32677.37 2010-07-28 03:46:34.000 209 32370.22 113.54 4440.80 32677.46 2010-07-28 03:46:35.000 209 32370.20 113.54 4440.76 32677.40 2010-07-28 03:46:36.000 209 32370.22 113.52 4440.71 32677.41 2010-07-28 03:46:37.000 209 32370.22 113.52 4440.71 32677.33 2010-07-28 03:46:38.000 209 32370.23 113.53 4440.75 32677.41 2010-07-28 03:46:39.000 209 32370.23 113.53 4440.76 32677.26 2010-07-28 03:46:40.000 209 32370.19 113.52 4440.80 32677.37 2010-07-28 03:46:41.000 209 32370.20 113.49 4440.79 32677.41 2010-07-28 03:46:42.000 209 32370.20 113.50 4440.74 32677.43 2010-07-28 03:46:43.000 209 32370.21 113.49 4440.74 32677.38 2010-07-28 03:46:44.000 209 32370.15 113.47 4440.73 32677.39 2010-07-28 03:46:45.000 209 32370.18 113.45 4440.76 32677.31 2010-07-28 03:46:46.000 209 32370.22 113.48 4440.75 32677.47 2010-07-28 03:46:47.000 209 32370.22 113.52 4440.80 32677.32 2010-07-28 03:46:48.000 209 32370.22 113.53 4440.80 32677.29 2010-07-28 03:46:49.000 209 32370.20 113.49 4440.78 32677.35 2010-07-28 03:46:50.000 209 32370.18 113.50 4440.78 32677.32 2010-07-28 03:46:51.000 209 32370.19 113.47 4440.76 32677.38 2010-07-28 03:46:52.000 209 32370.19 113.47 4440.76 32677.28 2010-07-28 03:46:53.000 209 32370.19 113.49 4440.80 32677.32 2010-07-28 03:46:54.000 209 32370.17 113.48 4440.79 32677.31 2010-07-28 03:46:55.000 209 32370.16 113.47 4440.79 32677.35 2010-07-28 03:46:56.000 209 32370.15 113.51 4440.81 32677.33 2010-07-28 03:46:57.000 209 32370.14 113.46 4440.84 32677.20 2010-07-28 03:46:58.000 209 32370.14 113.47 4440.81 32677.42 2010-07-28 03:46:59.000 209 32370.14 113.47 4440.80 32677.31 2010-07-28 03:47:00.000 209 32370.13 113.48 4440.79 32677.30 2010-07-28 03:47:01.000 209 32370.16 113.45 4440.79 32677.35 2010-07-28 03:47:02.000 209 32370.15 113.51 4440.75 32677.35 2010-07-28 03:47:03.000 209 32370.15 113.55 4440.74 32677.20 2010-07-28 03:47:04.000 209 32370.14 113.56 4440.80 32677.31 2010-07-28 03:47:05.000 209 32370.13 113.52 4440.81 32677.35 2010-07-28 03:47:06.000 209 32370.12 113.52 4440.77 32677.33 2010-07-28 03:47:07.000 209 32370.12 113.52 4440.81 32677.34 2010-07-28 03:47:08.000 209 32370.12 113.49 4440.76 32677.24 2010-07-28 03:47:09.000 209 32370.12 113.52 4440.77 32677.35 2010-07-28 03:47:10.000 209 32370.11 113.53 4440.76 32677.23 2010-07-28 03:47:11.000 209 32370.11 113.52 4440.73 32677.33 2010-07-28 03:47:12.000 209 32370.13 113.52 4440.77 32677.29 2010-07-28 03:47:13.000 209 32370.10 113.52 4440.82 32677.33 2010-07-28 03:47:14.000 209 32370.10 113.54 4440.83 32677.31 2010-07-28 03:47:15.000 209 32370.11 113.50 4440.82 32677.31 2010-07-28 03:47:16.000 209 32370.10 113.49 4440.75 32677.27 2010-07-28 03:47:17.000 209 32370.08 113.52 4440.76 32677.22 2010-07-28 03:47:18.000 209 32370.10 113.54 4440.78 32677.30 2010-07-28 03:47:19.000 209 32370.10 113.52 4440.81 32677.27 2010-07-28 03:47:20.000 209 32370.05 113.53 4440.79 32677.24 2010-07-28 03:47:21.000 209 32370.07 113.54 4440.84 32677.28 2010-07-28 03:47:22.000 209 32370.06 113.52 4440.88 32677.18 2010-07-28 03:47:23.000 209 32370.06 113.50 4440.88 32677.27 2010-07-28 03:47:24.000 209 32370.06 113.54 4440.83 32677.16 2010-07-28 03:47:25.000 209 32370.02 113.56 4440.81 32677.23 2010-07-28 03:47:26.000 209 32370.00 113.56 4440.77 32677.24 2010-07-28 03:47:27.000 209 32370.03 113.55 4440.79 32677.26 2010-07-28 03:47:28.000 209 32370.08 113.53 4440.83 32677.09 2010-07-28 03:47:29.000 209 32370.06 113.53 4440.80 32677.24 2010-07-28 03:47:30.000 209 32370.04 113.54 4440.78 32677.17 2010-07-28 03:47:31.000 209 32370.03 113.53 4440.82 32677.22 2010-07-28 03:47:32.000 209 32370.01 113.53 4440.81 32677.21 2010-07-28 03:47:33.000 209 32370.00 113.53 4440.80 32677.20 2010-07-28 03:47:34.000 209 32369.94 113.53 4440.82 32677.24 2010-07-28 03:47:35.000 209 32369.97 113.52 4440.86 32677.12 2010-07-28 03:47:36.000 209 32369.95 113.55 4440.86 32677.15 2010-07-28 03:47:37.000 209 32369.97 113.55 4440.86 32677.20 2010-07-28 03:47:38.000 209 32369.94 113.51 4440.82 32677.18 2010-07-28 03:47:39.000 209 32369.93 113.54 4440.82 32677.24 2010-07-28 03:47:40.000 209 32369.93 113.57 4440.86 32677.17 2010-07-28 03:47:41.000 209 32369.94 113.55 4440.85 32677.14 2010-07-28 03:47:42.000 209 32369.96 113.54 4440.85 32677.26 2010-07-28 03:47:43.000 209 32369.98 113.55 4440.83 32677.23 2010-07-28 03:47:44.000 209 32369.96 113.57 4440.85 32677.18 2010-07-28 03:47:45.000 209 32369.98 113.55 4440.86 32677.17 2010-07-28 03:47:46.000 209 32370.00 113.55 4440.86 32677.14 2010-07-28 03:47:47.000 209 32370.00 113.53 4440.84 32677.15 2010-07-28 03:47:48.000 209 32369.97 113.57 4440.85 32677.04 2010-07-28 03:47:49.000 209 32369.99 113.58 4440.81 32677.21 2010-07-28 03:47:50.000 209 32369.96 113.58 4440.85 32677.18 2010-07-28 03:47:51.000 209 32369.95 113.61 4440.85 32677.12 2010-07-28 03:47:52.000 209 32369.97 113.63 4440.82 32677.10 2010-07-28 03:47:53.000 209 32369.95 113.63 4440.84 32677.09 2010-07-28 03:47:54.000 209 32369.95 113.64 4440.83 32677.20 2010-07-28 03:47:55.000 209 32369.94 113.66 4440.82 32677.17 2010-07-28 03:47:56.000 209 32369.93 113.64 4440.85 32677.06 2010-07-28 03:47:57.000 209 32369.97 113.60 4440.87 32677.06 2010-07-28 03:47:58.000 209 32369.98 113.54 4440.86 32677.11 2010-07-28 03:47:59.000 209 32369.97 113.54 4440.88 32677.11 2010-07-28 03:48:00.000 209 32369.92 113.60 4440.88 32677.22 2010-07-28 03:48:01.000 209 32369.90 113.62 4440.89 32677.09 2010-07-28 03:48:02.000 209 32369.90 113.65 4440.88 32677.17 2010-07-28 03:48:03.000 209 32369.90 113.64 4440.85 32677.14 2010-07-28 03:48:04.000 209 32369.91 113.66 4440.84 32677.10 2010-07-28 03:48:05.000 209 32369.92 113.68 4440.83 32677.10 2010-07-28 03:48:06.000 209 32369.94 113.66 4440.89 32677.10 2010-07-28 03:48:07.000 209 32369.97 113.65 4440.89 32677.25 2010-07-28 03:48:08.000 209 32369.96 113.65 4440.85 32677.00 2010-07-28 03:48:09.000 209 32369.93 113.64 4440.85 32677.13 2010-07-28 03:48:10.000 209 32369.91 113.62 4440.84 32677.07 2010-07-28 03:48:11.000 209 32369.94 113.60 4440.83 32677.13 2010-07-28 03:48:12.000 209 32369.96 113.64 4440.81 32677.09 2010-07-28 03:48:13.000 209 32369.93 113.68 4440.79 32677.10 2010-07-28 03:48:14.000 209 32369.95 113.67 4440.78 32677.14 2010-07-28 03:48:15.000 209 32369.92 113.68 4440.78 32676.95 2010-07-28 03:48:16.000 209 32369.88 113.66 4440.78 32677.14 2010-07-28 03:48:17.000 209 32369.92 113.65 4440.80 32677.05 2010-07-28 03:48:18.000 209 32369.94 113.63 4440.76 32677.14 2010-07-28 03:48:19.000 209 32369.96 113.64 4440.80 32677.02 2010-07-28 03:48:20.000 209 32369.94 113.66 4440.82 32677.04 2010-07-28 03:48:21.000 209 32369.95 113.72 4440.79 32677.12 2010-07-28 03:48:22.000 209 32369.92 113.68 4440.82 32677.02 2010-07-28 03:48:23.000 209 32369.89 113.68 4440.81 32677.09 2010-07-28 03:48:24.000 209 32369.90 113.70 4440.81 32677.09 2010-07-28 03:48:25.000 209 32369.88 113.67 4440.76 32677.08 2010-07-28 03:48:26.000 209 32369.87 113.70 4440.79 32677.05 2010-07-28 03:48:27.000 209 32369.89 113.74 4440.83 32677.15 2010-07-28 03:48:28.000 209 32369.89 113.74 4440.86 32677.04 2010-07-28 03:48:29.000 209 32369.94 113.74 4440.80 32677.04 2010-07-28 03:48:30.000 209 32369.92 113.71 4440.81 32677.04 2010-07-28 03:48:31.000 209 32369.92 113.74 4440.82 32677.14 2010-07-28 03:48:32.000 209 32369.93 113.74 4440.79 32677.12 2010-07-28 03:48:33.000 209 32369.89 113.73 4440.81 32677.02 2010-07-28 03:48:34.000 209 32369.90 113.77 4440.83 32677.08 2010-07-28 03:48:35.000 209 32369.91 113.73 4440.85 32677.04 2010-07-28 03:48:36.000 209 32369.92 113.73 4440.84 32677.04 2010-07-28 03:48:37.000 209 32369.88 113.72 4440.85 32677.06 2010-07-28 03:48:38.000 209 32369.88 113.75 4440.86 32677.09 2010-07-28 03:48:39.000 209 32369.92 113.73 4440.82 32677.00 2010-07-28 03:48:40.000 209 32369.90 113.73 4440.88 32677.10 2010-07-28 03:48:41.000 209 32369.87 113.74 4440.90 32677.07 2010-07-28 03:48:42.000 209 32369.84 113.75 4440.86 32677.09 2010-07-28 03:48:43.000 209 32369.87 113.75 4440.82 32677.12 2010-07-28 03:48:44.000 209 32369.90 113.79 4440.83 32677.07 2010-07-28 03:48:45.000 209 32369.91 113.79 4440.81 32677.04 2010-07-28 03:48:46.000 209 32369.89 113.77 4440.79 32677.17 2010-07-28 03:48:47.000 209 32369.90 113.80 4440.79 32677.11 2010-07-28 03:48:48.000 209 32369.86 113.83 4440.76 32677.01 2010-07-28 03:48:49.000 209 32369.84 113.85 4440.76 32677.07 2010-07-28 03:48:50.000 209 32369.84 113.85 4440.77 32677.14 2010-07-28 03:48:51.000 209 32369.88 113.84 4440.78 32677.08 2010-07-28 03:48:52.000 209 32369.87 113.85 4440.76 32677.09 2010-07-28 03:48:53.000 209 32369.87 113.83 4440.81 32677.11 2010-07-28 03:48:54.000 209 32369.84 113.85 4440.79 32677.12 2010-07-28 03:48:55.000 209 32369.87 113.86 4440.80 32677.11 2010-07-28 03:48:56.000 209 32369.84 113.86 4440.84 32677.11 2010-07-28 03:48:57.000 209 32369.84 113.85 4440.82 32677.13 2010-07-28 03:48:58.000 209 32369.86 113.83 4440.77 32677.13 2010-07-28 03:48:59.000 209 32369.83 113.79 4440.80 32677.02 2010-07-28 03:49:00.000 209 32369.82 113.80 4440.81 32677.19 2010-07-28 03:49:01.000 209 32369.87 113.79 4440.78 32677.11 2010-07-28 03:49:02.000 209 32369.88 113.81 4440.79 32677.00 2010-07-28 03:49:03.000 209 32369.85 113.85 4440.81 32677.12 2010-07-28 03:49:04.000 209 32369.83 113.81 4440.81 32677.13 2010-07-28 03:49:05.000 209 32369.85 113.85 4440.80 32677.03 2010-07-28 03:49:06.000 209 32369.86 113.87 4440.76 32677.10 2010-07-28 03:49:07.000 209 32369.89 113.87 4440.77 32677.03 2010-07-28 03:49:08.000 209 32369.90 113.88 4440.76 32677.07 2010-07-28 03:49:09.000 209 32369.91 113.88 4440.74 32677.11 2010-07-28 03:49:10.000 209 32369.88 113.87 4440.73 32677.04 2010-07-28 03:49:11.000 209 32369.90 113.90 4440.70 32677.05 2010-07-28 03:49:12.000 209 32369.90 113.93 4440.70 32677.12 2010-07-28 03:49:13.000 209 32369.90 113.90 4440.75 32677.06 2010-07-28 03:49:14.000 209 32369.86 113.93 4440.80 32677.13 2010-07-28 03:49:15.000 209 32369.87 113.98 4440.82 32677.14 2010-07-28 03:49:16.000 209 32369.86 113.97 4440.78 32677.09 2010-07-28 03:49:17.000 209 32369.85 113.96 4440.78 32677.08 2010-07-28 03:49:18.000 209 32369.85 113.94 4440.78 32677.15 2010-07-28 03:49:19.000 209 32369.85 113.97 4440.77 32677.10 2010-07-28 03:49:20.000 209 32369.83 113.98 4440.76 32677.07 2010-07-28 03:49:21.000 209 32369.88 113.95 4440.72 32677.12 2010-07-28 03:49:22.000 209 32369.92 113.97 4440.71 32677.14 2010-07-28 03:49:23.000 209 32369.93 113.96 4440.73 32677.13 2010-07-28 03:49:24.000 209 32369.90 113.94 4440.73 32677.11 2010-07-28 03:49:25.000 209 32369.87 113.94 4440.73 32677.08 2010-07-28 03:49:26.000 209 32369.89 113.98 4440.76 32677.12 2010-07-28 03:49:27.000 209 32369.90 113.96 4440.81 32677.14 2010-07-28 03:49:28.000 209 32369.90 113.92 4440.78 32677.15 2010-07-28 03:49:29.000 209 32369.93 113.93 4440.74 32677.09 2010-07-28 03:49:30.000 209 32369.90 113.95 4440.74 32677.22 2010-07-28 03:49:31.000 209 32369.89 113.95 4440.73 32677.11 2010-07-28 03:49:32.000 209 32369.87 113.95 4440.75 32677.16 2010-07-28 03:49:33.000 209 32369.93 113.94 4440.79 32677.14 2010-07-28 03:49:34.000 209 32369.95 113.93 4440.73 32677.12 2010-07-28 03:49:35.000 209 32369.92 113.92 4440.72 32677.11 2010-07-28 03:49:36.000 209 32369.93 113.92 4440.74 32677.13 2010-07-28 03:49:37.000 209 32369.96 113.93 4440.76 32677.14 2010-07-28 03:49:38.000 209 32369.95 113.96 4440.75 32677.07 2010-07-28 03:49:39.000 209 32369.96 113.94 4440.75 32677.17 2010-07-28 03:49:40.000 209 32369.96 113.96 4440.75 32677.13 2010-07-28 03:49:41.000 209 32369.98 113.95 4440.72 32677.14 2010-07-28 03:49:42.000 209 32369.95 113.95 4440.72 32677.13 2010-07-28 03:49:43.000 209 32369.92 113.97 4440.72 32677.17 2010-07-28 03:49:44.000 209 32369.94 113.99 4440.72 32677.21 2010-07-28 03:49:45.000 209 32369.97 114.01 4440.72 32677.25 2010-07-28 03:49:46.000 209 32369.96 114.00 4440.73 32677.13 2010-07-28 03:49:47.000 209 32369.94 113.97 4440.73 32677.17 2010-07-28 03:49:48.000 209 32369.99 113.97 4440.73 32677.23 2010-07-28 03:49:49.000 209 32370.00 114.02 4440.79 32677.21 2010-07-28 03:49:50.000 209 32370.02 114.02 4440.77 32677.18 2010-07-28 03:49:51.000 209 32370.00 114.03 4440.76 32677.26 2010-07-28 03:49:52.000 209 32369.99 114.04 4440.78 32677.19 2010-07-28 03:49:53.000 209 32369.99 114.01 4440.81 32677.11 2010-07-28 03:49:54.000 209 32369.99 114.01 4440.81 32677.23 2010-07-28 03:49:55.000 209 32370.01 114.00 4440.80 32677.16 2010-07-28 03:49:56.000 209 32369.99 114.03 4440.79 32677.12 2010-07-28 03:49:57.000 209 32369.98 114.05 4440.77 32677.22 2010-07-28 03:49:58.000 209 32369.95 114.01 4440.81 32677.20 2010-07-28 03:49:59.000 209 32369.98 113.99 4440.80 32677.23 2010-07-28 03:50:00.000 209 32369.97 113.98 4440.80 32677.20 2010-07-28 03:50:01.000 209 32369.99 114.01 4440.82 32677.16 2010-07-28 03:50:02.000 209 32369.99 114.05 4440.80 32677.19 2010-07-28 03:50:03.000 209 32369.99 114.01 4440.74 32677.19 2010-07-28 03:50:04.000 209 32369.97 114.01 4440.73 32677.12 2010-07-28 03:50:05.000 209 32369.97 114.03 4440.74 32677.14 2010-07-28 03:50:06.000 209 32369.96 113.99 4440.77 32677.11 2010-07-28 03:50:07.000 209 32369.96 114.00 4440.84 32677.10 2010-07-28 03:50:08.000 209 32369.91 114.01 4440.81 32677.10 2010-07-28 03:50:09.000 209 32369.90 113.99 4440.81 32677.15 2010-07-28 03:50:10.000 209 32369.91 114.04 4440.78 32677.06 2010-07-28 03:50:11.000 209 32369.93 113.99 4440.79 32677.13 2010-07-28 03:50:12.000 209 32369.94 113.97 4440.82 32677.12 2010-07-28 03:50:13.000 209 32369.92 113.96 4440.77 32677.14 2010-07-28 03:50:14.000 209 32369.91 113.98 4440.73 32677.09 2010-07-28 03:50:15.000 209 32369.92 113.93 4440.76 32677.12 2010-07-28 03:50:16.000 209 32369.88 113.92 4440.75 32677.16 2010-07-28 03:50:17.000 209 32369.93 113.95 4440.79 32677.09 2010-07-28 03:50:18.000 209 32369.96 113.97 4440.80 32677.11 2010-07-28 03:50:19.000 209 32369.96 113.95 4440.79 32677.12 2010-07-28 03:50:20.000 209 32369.97 113.94 4440.78 32677.16 2010-07-28 03:50:21.000 209 32369.95 113.94 4440.74 32677.04 2010-07-28 03:50:22.000 209 32369.96 113.98 4440.76 32677.15 2010-07-28 03:50:23.000 209 32369.98 114.03 4440.73 32677.12 2010-07-28 03:50:24.000 209 32369.99 114.02 4440.73 32677.24 2010-07-28 03:50:25.000 209 32369.98 114.02 4440.73 32677.13 2010-07-28 03:50:26.000 209 32370.01 114.03 4440.74 32677.16 2010-07-28 03:50:27.000 209 32370.02 114.01 4440.76 32677.21 2010-07-28 03:50:28.000 209 32369.99 113.98 4440.77 32677.19 2010-07-28 03:50:29.000 209 32370.01 113.95 4440.82 32677.23 2010-07-28 03:50:30.000 209 32370.02 113.94 4440.82 32677.18 2010-07-28 03:50:31.000 209 32370.01 113.94 4440.81 32677.21 2010-07-28 03:50:32.000 209 32370.03 113.97 4440.86 32677.20 2010-07-28 03:50:33.000 209 32370.04 113.99 4440.87 32677.21 2010-07-28 03:50:34.000 209 32370.06 113.97 4440.85 32677.25 2010-07-28 03:50:35.000 209 32370.05 113.95 4440.81 32677.14 2010-07-28 03:50:36.000 209 32370.03 113.98 4440.80 32677.19 2010-07-28 03:50:37.000 209 32370.01 114.02 4440.86 32677.15 2010-07-28 03:50:38.000 209 32370.00 114.00 4440.87 32677.21 2010-07-28 03:50:39.000 209 32370.00 113.96 4440.84 32677.28 2010-07-28 03:50:40.000 209 32369.97 113.95 4440.80 32677.17 2010-07-28 03:50:41.000 209 32369.98 113.98 4440.77 32677.21 2010-07-28 03:50:42.000 209 32369.97 113.96 4440.76 32677.17 2010-07-28 03:50:43.000 209 32369.93 113.96 4440.80 32677.16 2010-07-28 03:50:44.000 209 32369.94 113.96 4440.78 32677.19 2010-07-28 03:50:45.000 209 32369.96 113.94 4440.75 32677.27 2010-07-28 03:50:46.000 209 32369.94 113.93 4440.75 32677.21 2010-07-28 03:50:47.000 209 32369.94 113.94 4440.76 32677.10 2010-07-28 03:50:48.000 209 32369.96 113.92 4440.78 32677.16 2010-07-28 03:50:49.000 209 32369.97 113.90 4440.78 32677.13 2010-07-28 03:50:50.000 209 32369.95 113.92 4440.75 32677.16 2010-07-28 03:50:51.000 209 32369.94 113.95 4440.76 32677.09 2010-07-28 03:50:52.000 209 32369.95 113.94 4440.76 32677.26 2010-07-28 03:50:53.000 209 32369.96 113.95 4440.76 32677.13 2010-07-28 03:50:54.000 209 32369.95 113.95 4440.77 32677.12 2010-07-28 03:50:55.000 209 32369.94 113.94 4440.81 32677.08 2010-07-28 03:50:56.000 209 32369.97 113.95 4440.83 32677.20 2010-07-28 03:50:57.000 209 32369.98 113.95 4440.85 32677.08 2010-07-28 03:50:58.000 209 32370.00 113.98 4440.80 32677.20 2010-07-28 03:50:59.000 209 32369.99 113.96 4440.82 32677.17 2010-07-28 03:51:00.000 209 32369.97 113.94 4440.81 32677.15 2010-07-28 03:51:01.000 209 32369.98 113.97 4440.80 32677.15 2010-07-28 03:51:02.000 209 32369.97 113.96 4440.82 32677.11 2010-07-28 03:51:03.000 209 32369.99 113.95 4440.82 32677.14 2010-07-28 03:51:04.000 209 32369.97 113.94 4440.85 32677.17 2010-07-28 03:51:05.000 209 32369.99 113.96 4440.85 32677.12 2010-07-28 03:51:06.000 209 32370.02 113.97 4440.88 32677.17 2010-07-28 03:51:07.000 209 32370.01 113.94 4440.87 32677.12 2010-07-28 03:51:08.000 209 32369.95 113.95 4440.87 32677.09 2010-07-28 03:51:09.000 209 32369.92 113.97 4440.85 32677.12 2010-07-28 03:51:10.000 209 32369.92 113.97 4440.83 32677.06 2010-07-28 03:51:11.000 209 32369.93 113.95 4440.82 32677.17 2010-07-28 03:51:12.000 209 32369.99 113.93 4440.81 32677.07 2010-07-28 03:51:13.000 209 32369.96 113.95 4440.80 32677.13 2010-07-28 03:51:14.000 209 32369.94 113.92 4440.79 32677.07 2010-07-28 03:51:15.000 209 32369.97 113.92 4440.77 32677.10 2010-07-28 03:51:16.000 209 32369.96 113.94 4440.76 32677.05 2010-07-28 03:51:17.000 209 32369.99 113.92 4440.74 32677.11 2010-07-28 03:51:18.000 209 32369.99 113.93 4440.71 32677.04 2010-07-28 03:51:19.000 209 32369.98 113.90 4440.73 32677.17 2010-07-28 03:51:20.000 209 32369.97 113.91 4440.77 32677.13 2010-07-28 03:51:21.000 209 32369.97 113.90 4440.78 32677.10 2010-07-28 03:51:22.000 209 32369.99 113.91 4440.79 32677.10 2010-07-28 03:51:23.000 209 32370.00 113.91 4440.77 32677.22 2010-07-28 03:51:24.000 209 32370.04 113.89 4440.76 32677.21 2010-07-28 03:51:25.000 209 32370.08 113.87 4440.73 32677.17 2010-07-28 03:51:26.000 209 32370.04 113.88 4440.73 32677.24 2010-07-28 03:51:27.000 209 32370.06 113.88 4440.74 32677.10 2010-07-28 03:51:28.000 209 32370.06 113.88 4440.74 32677.20 2010-07-28 03:51:29.000 209 32370.09 113.85 4440.79 32677.16 2010-07-28 03:51:30.000 209 32370.04 113.85 4440.77 32677.18 2010-07-28 03:51:31.000 209 32370.02 113.85 4440.75 32677.12 2010-07-28 03:51:32.000 209 32370.01 113.87 4440.75 32677.22 2010-07-28 03:51:33.000 209 32370.07 113.89 4440.75 32677.16 2010-07-28 03:51:34.000 209 32370.08 113.91 4440.76 32677.12 2010-07-28 03:51:35.000 209 32370.10 113.92 4440.76 32677.13 2010-07-28 03:51:36.000 209 32370.04 113.95 4440.74 32677.18 2010-07-28 03:51:37.000 209 32370.04 113.91 4440.75 32677.12 2010-07-28 03:51:38.000 209 32370.01 113.92 4440.74 32677.11 2010-07-28 03:51:39.000 209 32370.03 113.94 4440.72 32677.12 2010-07-28 03:51:40.000 209 32370.02 113.95 4440.74 32677.11 2010-07-28 03:51:41.000 209 32370.00 113.95 4440.78 32677.24 2010-07-28 03:51:42.000 209 32370.00 113.95 4440.78 32677.14 2010-07-28 03:51:43.000 209 32370.03 113.95 4440.78 32677.15 2010-07-28 03:51:44.000 209 32370.04 113.92 4440.78 32677.21 2010-07-28 03:51:45.000 209 32370.07 113.90 4440.79 32677.14 2010-07-28 03:51:46.000 209 32370.10 113.89 4440.84 32677.10 2010-07-28 03:51:47.000 209 32370.10 113.89 4440.84 32677.11 2010-07-28 03:51:48.000 209 32370.09 113.86 4440.87 32677.24 2010-07-28 03:51:49.000 209 32370.07 113.88 4440.85 32677.09 2010-07-28 03:51:50.000 209 32370.04 113.91 4440.81 32677.07 2010-07-28 03:51:51.000 209 32370.05 113.94 4440.82 32677.11 2010-07-28 03:51:52.000 209 32369.99 113.92 4440.83 32677.18 2010-07-28 03:51:53.000 209 32370.05 113.92 4440.82 32677.12 2010-07-28 03:51:54.000 209 32370.02 113.93 4440.81 32677.11 2010-07-28 03:51:55.000 209 32370.00 113.93 4440.81 32677.12 2010-07-28 03:51:56.000 209 32370.01 113.91 4440.77 32677.05 2010-07-28 03:51:57.000 209 32370.01 113.88 4440.83 32677.13 2010-07-28 03:51:58.000 209 32369.98 113.90 4440.83 32677.18 2010-07-28 03:51:59.000 209 32370.00 113.90 4440.76 32677.18 2010-07-28 03:52:00.000 209 32369.99 113.92 4440.78 32677.11 2010-07-28 03:52:01.000 209 32370.02 113.94 4440.79 32677.16 2010-07-28 03:52:02.000 209 32370.00 113.91 4440.80 32677.17 2010-07-28 03:52:03.000 209 32370.02 113.88 4440.78 32677.09 2010-07-28 03:52:04.000 209 32370.03 113.90 4440.77 32677.10 2010-07-28 03:52:05.000 209 32370.06 113.90 4440.77 32677.23 2010-07-28 03:52:06.000 209 32370.02 113.91 4440.76 32677.12 2010-07-28 03:52:07.000 209 32370.03 113.93 4440.75 32677.18 2010-07-28 03:52:08.000 209 32370.05 113.84 4440.73 32677.11 2010-07-28 03:52:09.000 209 32370.08 113.89 4440.71 32677.21 2010-07-28 03:52:10.000 209 32370.03 113.89 4440.73 32677.14 2010-07-28 03:52:11.000 209 32370.02 113.92 4440.76 32677.16 2010-07-28 03:52:12.000 209 32370.05 113.94 4440.78 32677.18 2010-07-28 03:52:13.000 209 32370.08 113.92 4440.78 32677.08 2010-07-28 03:52:14.000 209 32370.08 113.93 4440.77 32677.27 2010-07-28 03:52:15.000 209 32370.11 113.99 4440.73 32677.28 2010-07-28 03:52:16.000 209 32370.08 114.00 4440.74 32677.20 2010-07-28 03:52:17.000 209 32370.09 114.01 4440.73 32677.22 2010-07-28 03:52:18.000 209 32370.06 113.97 4440.73 32677.15 2010-07-28 03:52:19.000 209 32370.07 113.98 4440.72 32677.16 2010-07-28 03:52:20.000 209 32370.08 113.97 4440.74 32677.26 2010-07-28 03:52:21.000 209 32370.06 113.97 4440.73 32677.09 2010-07-28 03:52:22.000 209 32370.02 113.94 4440.73 32677.20 2010-07-28 03:52:23.000 209 32370.03 113.92 4440.76 32677.17 2010-07-28 03:52:24.000 209 32370.02 113.93 4440.72 32677.30 2010-07-28 03:52:25.000 209 32370.03 113.93 4440.73 32677.18 2010-07-28 03:52:26.000 209 32370.01 113.96 4440.73 32677.15 2010-07-28 03:52:27.000 209 32370.01 113.96 4440.72 32677.15 2010-07-28 03:52:28.000 209 32370.00 113.97 4440.70 32677.19 2010-07-28 03:52:29.000 209 32370.01 113.94 4440.71 32677.17 2010-07-28 03:52:30.000 209 32369.97 113.94 4440.73 32677.13 2010-07-28 03:52:31.000 209 32369.98 113.93 4440.72 32677.22 2010-07-28 03:52:32.000 209 32369.99 113.91 4440.71 32677.08 2010-07-28 03:52:33.000 209 32370.01 113.91 4440.69 32677.10 2010-07-28 03:52:34.000 209 32370.01 113.90 4440.73 32677.20 2010-07-28 03:52:35.000 209 32370.03 113.90 4440.71 32677.08 2010-07-28 03:52:36.000 209 32370.00 113.92 4440.71 32677.12 2010-07-28 03:52:37.000 209 32369.99 113.94 4440.73 32677.11 2010-07-28 03:52:38.000 209 32369.97 113.94 4440.73 32677.14 2010-07-28 03:52:39.000 209 32369.99 113.96 4440.73 32677.17 2010-07-28 03:52:40.000 209 32370.00 113.98 4440.77 32677.12 2010-07-28 03:52:41.000 209 32369.99 113.94 4440.79 32677.15 2010-07-28 03:52:42.000 209 32369.99 113.92 4440.80 32677.24 2010-07-28 03:52:43.000 209 32369.99 113.93 4440.79 32677.11 2010-07-28 03:52:44.000 209 32370.02 113.95 4440.78 32677.13 2010-07-28 03:52:45.000 209 32370.01 113.91 4440.75 32677.18 2010-07-28 03:52:46.000 209 32370.02 113.92 4440.76 32677.12 2010-07-28 03:52:47.000 209 32370.04 113.95 4440.76 32677.22 2010-07-28 03:52:48.000 209 32370.07 113.97 4440.81 32677.07 2010-07-28 03:52:49.000 209 32370.11 113.93 4440.86 32677.24 2010-07-28 03:52:50.000 209 32370.11 113.93 4440.85 32677.20 2010-07-28 03:52:51.000 209 32370.11 113.93 4440.87 32677.22 2010-07-28 03:52:52.000 209 32370.08 113.93 4440.84 32677.27 2010-07-28 03:52:53.000 209 32370.08 113.97 4440.80 32677.24 2010-07-28 03:52:54.000 209 32370.11 114.00 4440.79 32677.29 2010-07-28 03:52:55.000 209 32370.08 113.97 4440.81 32677.27 2010-07-28 03:52:56.000 209 32370.10 113.92 4440.82 32677.29 2010-07-28 03:52:57.000 209 32370.16 113.96 4440.79 32677.40 2010-07-28 03:52:58.000 209 32370.18 113.98 4440.74 32677.24 2010-07-28 03:52:59.000 209 32370.16 113.97 4440.75 32677.36 2010-07-28 03:53:00.000 209 32370.12 113.95 4440.76 32677.28 2010-07-28 03:53:01.000 209 32370.13 113.93 4440.78 32677.35 2010-07-28 03:53:02.000 209 32370.15 113.98 4440.83 32677.25 2010-07-28 03:53:03.000 209 32370.15 114.00 4440.81 32677.23 2010-07-28 03:53:04.000 209 32370.10 113.98 4440.82 32677.20 2010-07-28 03:53:05.000 209 32370.11 113.94 4440.83 32677.27 2010-07-28 03:53:06.000 209 32370.05 113.94 4440.81 32677.18 2010-07-28 03:53:07.000 209 32370.03 113.93 4440.78 32677.28 2010-07-28 03:53:08.000 209 32370.04 113.90 4440.75 32677.25 2010-07-28 03:53:09.000 209 32370.04 113.92 4440.74 32677.22 2010-07-28 03:53:10.000 209 32370.03 113.96 4440.69 32677.19 2010-07-28 03:53:11.000 209 32370.04 113.96 4440.72 32677.14 2010-07-28 03:53:12.000 209 32370.01 113.95 4440.75 32677.33 2010-07-28 03:53:13.000 209 32370.03 113.94 4440.76 32677.21 2010-07-28 03:53:14.000 209 32370.04 113.94 4440.74 32677.22 2010-07-28 03:53:15.000 209 32370.01 113.93 4440.76 32677.20 2010-07-28 03:53:16.000 209 32370.01 113.93 4440.78 32677.16 2010-07-28 03:53:17.000 209 32370.04 113.95 4440.77 32677.16 2010-07-28 03:53:18.000 209 32370.04 113.99 4440.76 32677.25 2010-07-28 03:53:19.000 209 32370.06 113.98 4440.75 32677.29 2010-07-28 03:53:20.000 209 32370.10 113.99 4440.77 32677.25 2010-07-28 03:53:21.000 209 32370.11 113.97 4440.81 32677.18 2010-07-28 03:53:22.000 209 32370.12 114.01 4440.79 32677.21 2010-07-28 03:53:23.000 209 32370.12 114.02 4440.78 32677.20 2010-07-28 03:53:24.000 209 32370.07 114.00 4440.79 32677.25 2010-07-28 03:53:25.000 209 32370.10 114.05 4440.77 32677.30 2010-07-28 03:53:26.000 209 32370.15 114.06 4440.79 32677.24 2010-07-28 03:53:27.000 209 32370.16 114.07 4440.80 32677.26 2010-07-28 03:53:28.000 209 32370.14 114.08 4440.77 32677.22 2010-07-28 03:53:29.000 209 32370.12 114.07 4440.79 32677.33 2010-07-28 03:53:30.000 209 32370.13 114.08 4440.77 32677.32 2010-07-28 03:53:31.000 209 32370.12 114.03 4440.77 32677.29 2010-07-28 03:53:32.000 209 32370.13 114.02 4440.82 32677.27 2010-07-28 03:53:33.000 209 32370.13 114.04 4440.83 32677.29 2010-07-28 03:53:34.000 209 32370.13 114.08 4440.87 32677.33 2010-07-28 03:53:35.000 209 32370.13 114.03 4440.83 32677.30 2010-07-28 03:53:36.000 209 32370.15 114.03 4440.81 32677.31 2010-07-28 03:53:37.000 209 32370.19 114.01 4440.80 32677.37 2010-07-28 03:53:38.000 209 32370.15 114.01 4440.82 32677.23 2010-07-28 03:53:39.000 209 32370.14 114.01 4440.78 32677.24 2010-07-28 03:53:40.000 209 32370.13 114.04 4440.76 32677.38 2010-07-28 03:53:41.000 209 32370.12 114.00 4440.78 32677.19 2010-07-28 03:53:42.000 209 32370.13 114.00 4440.79 32677.38 2010-07-28 03:53:43.000 209 32370.18 114.00 4440.82 32677.31 2010-07-28 03:53:44.000 209 32370.20 114.02 4440.84 32677.38 2010-07-28 03:53:45.000 209 32370.20 114.02 4440.81 32677.36 2010-07-28 03:53:46.000 209 32370.19 114.03 4440.79 32677.33 2010-07-28 03:53:47.000 209 32370.19 114.04 4440.78 32677.32 2010-07-28 03:53:48.000 209 32370.18 114.07 4440.77 32677.37 2010-07-28 03:53:49.000 209 32370.16 114.08 4440.86 32677.37 2010-07-28 03:53:50.000 209 32370.15 114.06 4440.84 32677.33 2010-07-28 03:53:51.000 209 32370.19 114.08 4440.87 32677.38 2010-07-28 03:53:52.000 209 32370.17 114.13 4440.85 32677.48 2010-07-28 03:53:53.000 209 32370.20 114.11 4440.81 32677.35 2010-07-28 03:53:54.000 209 32370.22 114.15 4440.82 32677.46 2010-07-28 03:53:55.000 209 32370.17 114.14 4440.83 32677.40 2010-07-28 03:53:56.000 209 32370.17 114.11 4440.83 32677.38 2010-07-28 03:53:57.000 209 32370.20 114.10 4440.82 32677.38 2010-07-28 03:53:58.000 209 32370.22 114.11 4440.80 32677.40 2010-07-28 03:53:59.000 209 32370.25 114.13 4440.74 32677.48 2010-07-28 03:54:00.000 209 32370.22 114.15 4440.74 32677.47 2010-07-28 03:54:01.000 209 32370.22 114.13 4440.78 32677.46 2010-07-28 03:54:02.000 209 32370.19 114.17 4440.81 32677.45 2010-07-28 03:54:03.000 209 32370.21 114.16 4440.81 32677.51 2010-07-28 03:54:04.000 209 32370.21 114.16 4440.81 32677.42 2010-07-28 03:54:05.000 209 32370.19 114.18 4440.83 32677.42 2010-07-28 03:54:06.000 209 32370.20 114.20 4440.85 32677.44 2010-07-28 03:54:07.000 209 32370.22 114.15 4440.80 32677.38 2010-07-28 03:54:08.000 209 32370.22 114.14 4440.77 32677.46 2010-07-28 03:54:09.000 209 32370.22 114.15 4440.79 32677.47 2010-07-28 03:54:10.000 209 32370.22 114.12 4440.79 32677.48 2010-07-28 03:54:11.000 209 32370.21 114.14 4440.79 32677.45 2010-07-28 03:54:12.000 209 32370.19 114.14 4440.81 32677.37 2010-07-28 03:54:13.000 209 32370.20 114.12 4440.83 32677.38 2010-07-28 03:54:14.000 209 32370.21 114.11 4440.86 32677.41 2010-07-28 03:54:15.000 209 32370.19 114.11 4440.83 32677.36 2010-07-28 03:54:16.000 209 32370.16 114.09 4440.77 32677.38 2010-07-28 03:54:17.000 209 32370.17 114.06 4440.76 32677.31 2010-07-28 03:54:18.000 209 32370.13 114.05 4440.74 32677.44 2010-07-28 03:54:19.000 209 32370.15 114.06 4440.77 32677.36 2010-07-28 03:54:20.000 209 32370.11 114.03 4440.82 32677.37 2010-07-28 03:54:21.000 209 32370.10 114.02 4440.79 32677.38 2010-07-28 03:54:22.000 209 32370.08 114.03 4440.77 32677.29 2010-07-28 03:54:23.000 209 32370.09 114.01 4440.75 32677.39 2010-07-28 03:54:24.000 209 32370.10 114.02 4440.75 32677.27 2010-07-28 03:54:25.000 209 32370.09 114.01 4440.74 32677.26 2010-07-28 03:54:26.000 209 32370.07 114.00 4440.75 32677.40 2010-07-28 03:54:27.000 209 32370.07 114.02 4440.73 32677.16 2010-07-28 03:54:28.000 209 32370.04 114.04 4440.75 32677.36 2010-07-28 03:54:29.000 209 32370.10 114.01 4440.77 32677.25 2010-07-28 03:54:30.000 209 32370.08 114.02 4440.78 32677.37 2010-07-28 03:54:31.000 209 32370.06 114.02 4440.76 32677.29 2010-07-28 03:54:32.000 209 32370.09 114.04 4440.76 32677.31 2010-07-28 03:54:33.000 209 32370.11 114.03 4440.75 32677.39 2010-07-28 03:54:34.000 209 32370.11 114.04 4440.76 32677.32 2010-07-28 03:54:35.000 209 32370.16 114.04 4440.75 32677.31 2010-07-28 03:54:36.000 209 32370.15 114.08 4440.77 32677.29 2010-07-28 03:54:37.000 209 32370.15 114.06 4440.77 32677.35 2010-07-28 03:54:38.000 209 32370.14 114.05 4440.76 32677.40 2010-07-28 03:54:39.000 209 32370.19 114.06 4440.74 32677.33 2010-07-28 03:54:40.000 209 32370.20 114.07 4440.74 32677.34 2010-07-28 03:54:41.000 209 32370.17 114.08 4440.76 32677.42 2010-07-28 03:54:42.000 209 32370.16 114.07 4440.78 32677.30 2010-07-28 03:54:43.000 209 32370.16 114.04 4440.79 32677.39 2010-07-28 03:54:44.000 209 32370.15 114.01 4440.80 32677.37 2010-07-28 03:54:45.000 209 32370.17 114.01 4440.84 32677.33 2010-07-28 03:54:46.000 209 32370.19 114.01 4440.87 32677.47 2010-07-28 03:54:47.000 209 32370.21 114.00 4440.86 32677.41 2010-07-28 03:54:48.000 209 32370.16 114.02 4440.85 32677.34 2010-07-28 03:54:49.000 209 32370.19 113.97 4440.80 32677.39 2010-07-28 03:54:50.000 209 32370.16 113.97 4440.81 32677.46 2010-07-28 03:54:51.000 209 32370.14 113.99 4440.85 32677.35 2010-07-28 03:54:52.000 209 32370.16 113.97 4440.79 32677.39 2010-07-28 03:54:53.000 209 32370.20 113.99 4440.79 32677.42 2010-07-28 03:54:54.000 209 32370.19 114.01 4440.80 32677.38 2010-07-28 03:54:55.000 209 32370.17 114.00 4440.84 32677.33 2010-07-28 03:54:56.000 209 32370.18 113.98 4440.84 32677.37 2010-07-28 03:54:57.000 209 32370.22 113.96 4440.84 32677.39 2010-07-28 03:54:58.000 209 32370.19 114.00 4440.83 32677.42 2010-07-28 03:54:59.000 209 32370.17 113.97 4440.80 32677.31 2010-07-28 03:55:00.000 209 32370.15 113.94 4440.76 32677.44 2010-07-28 03:55:01.000 209 32370.14 113.98 4440.79 32677.37 2010-07-28 03:55:02.000 209 32370.14 113.95 4440.81 32677.36 2010-07-28 03:55:03.000 209 32370.10 113.95 4440.78 32677.37 2010-07-28 03:55:04.000 209 32370.12 113.95 4440.80 32677.35 2010-07-28 03:55:05.000 209 32370.14 113.97 4440.81 32677.31 2010-07-28 03:55:06.000 209 32370.10 113.96 4440.81 32677.35 2010-07-28 03:55:07.000 209 32370.08 113.97 4440.80 32677.37 2010-07-28 03:55:08.000 209 32370.12 113.96 4440.82 32677.29 2010-07-28 03:55:09.000 209 32370.13 113.99 4440.77 32677.34 2010-07-28 03:55:10.000 209 32370.12 114.04 4440.77 32677.37 2010-07-28 03:55:11.000 209 32370.08 114.07 4440.79 32677.44 2010-07-28 03:55:12.000 209 32370.10 114.08 4440.78 32677.24 2010-07-28 03:55:13.000 209 32370.07 114.08 4440.78 32677.34 2010-07-28 03:55:14.000 209 32370.08 114.07 4440.83 32677.35 2010-07-28 03:55:15.000 209 32370.10 114.07 4440.82 32677.30 2010-07-28 03:55:16.000 209 32370.08 114.05 4440.79 32677.43 2010-07-28 03:55:17.000 209 32370.07 114.06 4440.74 32677.27 2010-07-28 03:55:18.000 209 32370.09 114.04 4440.73 32677.28 2010-07-28 03:55:19.000 209 32370.08 114.05 4440.76 32677.37 2010-07-28 03:55:20.000 209 32370.06 114.05 4440.77 32677.26 2010-07-28 03:55:21.000 209 32370.05 114.02 4440.76 32677.26 2010-07-28 03:55:22.000 209 32370.08 114.04 4440.78 32677.30 2010-07-28 03:55:23.000 209 32370.13 114.05 4440.78 32677.25 2010-07-28 03:55:24.000 209 32370.12 114.07 4440.75 32677.29 2010-07-28 03:55:25.000 209 32370.09 114.07 4440.76 32677.20 2010-07-28 03:55:26.000 209 32370.08 114.07 4440.80 32677.32 2010-07-28 03:55:27.000 209 32370.06 114.07 4440.75 32677.37 2010-07-28 03:55:28.000 209 32370.06 114.08 4440.76 32677.23 2010-07-28 03:55:29.000 209 32370.10 114.04 4440.76 32677.32 2010-07-28 03:55:30.000 209 32370.04 114.07 4440.80 32677.28 2010-07-28 03:55:31.000 209 32370.03 114.07 4440.76 32677.37 2010-07-28 03:55:32.000 209 32370.02 114.07 4440.71 32677.23 2010-07-28 03:55:33.000 209 32370.01 114.08 4440.72 32677.28 2010-07-28 03:55:34.000 209 32370.02 114.07 4440.71 32677.37 2010-07-28 03:55:35.000 209 32370.04 114.10 4440.73 32677.28 2010-07-28 03:55:36.000 209 32370.04 114.09 4440.75 32677.36 2010-07-28 03:55:37.000 209 32370.03 114.10 4440.73 32677.37 2010-07-28 03:55:38.000 209 32370.01 114.09 4440.76 32677.30 2010-07-28 03:55:39.000 209 32370.05 114.09 4440.78 32677.37 2010-07-28 03:55:40.000 209 32370.04 114.08 4440.77 32677.31 2010-07-28 03:55:41.000 209 32370.08 114.07 4440.79 32677.31 2010-07-28 03:55:42.000 209 32370.11 114.05 4440.79 32677.34 2010-07-28 03:55:43.000 209 32370.08 114.04 4440.81 32677.31 2010-07-28 03:55:44.000 209 32370.04 114.05 4440.81 32677.34 2010-07-28 03:55:45.000 209 32370.07 114.00 4440.77 32677.39 2010-07-28 03:55:46.000 209 32370.06 113.97 4440.79 32677.34 2010-07-28 03:55:47.000 209 32370.08 113.98 4440.80 32677.35 2010-07-28 03:55:48.000 209 32370.10 113.99 4440.76 32677.42 2010-07-28 03:55:49.000 209 32370.08 113.99 4440.79 32677.32 2010-07-28 03:55:50.000 209 32370.08 114.02 4440.82 32677.24 2010-07-28 03:55:51.000 209 32370.09 114.01 4440.79 32677.40 2010-07-28 03:55:52.000 209 32370.09 113.99 4440.75 32677.40 2010-07-28 03:55:53.000 209 32370.10 113.99 4440.74 32677.35 2010-07-28 03:55:54.000 209 32370.10 114.01 4440.78 32677.48 2010-07-28 03:55:55.000 209 32370.15 114.01 4440.74 32677.37 2010-07-28 03:55:56.000 209 32370.17 114.05 4440.78 32677.38 2010-07-28 03:55:57.000 209 32370.15 114.03 4440.79 32677.42 2010-07-28 03:55:58.000 209 32370.17 114.04 4440.76 32677.39 2010-07-28 03:55:59.000 209 32370.14 114.01 4440.75 32677.46 2010-07-28 03:56:00.000 209 32370.13 114.00 4440.76 32677.40 2010-07-28 03:56:01.000 209 32370.16 114.04 4440.80 32677.23 2010-07-28 03:56:02.000 209 32370.17 114.03 4440.77 32677.48 2010-07-28 03:56:03.000 209 32370.18 114.01 4440.77 32677.40 2010-07-28 03:56:04.000 209 32370.18 114.03 4440.78 32677.45 2010-07-28 03:56:05.000 209 32370.21 114.04 4440.80 32677.43 2010-07-28 03:56:06.000 209 32370.20 114.05 4440.77 32677.43 2010-07-28 03:56:07.000 209 32370.22 114.05 4440.77 32677.47 2010-07-28 03:56:08.000 209 32370.24 114.08 4440.78 32677.47 2010-07-28 03:56:09.000 209 32370.25 114.05 4440.77 32677.39 2010-07-28 03:56:10.000 209 32370.27 114.02 4440.76 32677.46 2010-07-28 03:56:11.000 209 32370.26 114.03 4440.77 32677.40 2010-07-28 03:56:12.000 209 32370.28 114.06 4440.81 32677.51 2010-07-28 03:56:13.000 209 32370.29 114.09 4440.81 32677.48 2010-07-28 03:56:14.000 209 32370.29 114.07 4440.80 32677.48 2010-07-28 03:56:15.000 209 32370.29 114.04 4440.81 32677.50 2010-07-28 03:56:16.000 209 32370.32 114.04 4440.83 32677.48 2010-07-28 03:56:17.000 209 32370.34 114.05 4440.85 32677.60 2010-07-28 03:56:18.000 209 32370.32 114.04 4440.84 32677.50 2010-07-28 03:56:19.000 209 32370.32 114.03 4440.84 32677.46 2010-07-28 03:56:20.000 209 32370.37 114.01 4440.82 32677.51 2010-07-28 03:56:21.000 209 32370.36 114.02 4440.84 32677.57 2010-07-28 03:56:22.000 209 32370.35 114.01 4440.84 32677.43 2010-07-28 03:56:23.000 209 32370.36 113.99 4440.82 32677.54 2010-07-28 03:56:24.000 209 32370.35 113.99 4440.85 32677.61 2010-07-28 03:56:25.000 209 32370.38 114.03 4440.84 32677.49 2010-07-28 03:56:26.000 209 32370.43 114.05 4440.85 32677.57 2010-07-28 03:56:27.000 209 32370.47 114.03 4440.85 32677.69 2010-07-28 03:56:28.000 209 32370.46 114.02 4440.81 32677.61 2010-07-28 03:56:29.000 209 32370.49 113.99 4440.79 32677.63 2010-07-28 03:56:30.000 209 32370.50 113.98 4440.81 32677.65 2010-07-28 03:56:31.000 209 32370.49 113.97 4440.83 32677.76 2010-07-28 03:56:32.000 209 32370.50 114.00 4440.85 32677.57 2010-07-28 03:56:33.000 209 32370.52 114.02 4440.81 32677.76 2010-07-28 03:56:34.000 209 32370.52 114.01 4440.78 32677.71 2010-07-28 03:56:35.000 209 32370.56 114.01 4440.83 32677.64 2010-07-28 03:56:36.000 209 32370.59 114.02 4440.83 32677.74 2010-07-28 03:56:37.000 209 32370.63 113.99 4440.81 32677.72 2010-07-28 03:56:38.000 209 32370.62 113.98 4440.84 32677.69 2010-07-28 03:56:39.000 209 32370.60 113.98 4440.84 32677.70 2010-07-28 03:56:40.000 209 32370.59 113.98 4440.84 32677.69 2010-07-28 03:56:41.000 209 32370.62 114.00 4440.84 32677.78 2010-07-28 03:56:42.000 209 32370.59 113.99 4440.83 32677.67 2010-07-28 03:56:43.000 209 32370.57 114.01 4440.82 32677.77 2010-07-28 03:56:44.000 209 32370.51 114.00 4440.82 32677.75 2010-07-28 03:56:45.000 209 32370.51 113.94 4440.78 32677.76 2010-07-28 03:56:46.000 209 32370.57 113.96 4440.75 32677.74 2010-07-28 03:56:47.000 209 32370.59 113.97 4440.79 32677.76 2010-07-28 03:56:48.000 209 32370.61 113.99 4440.83 32677.71 2010-07-28 03:56:49.000 209 32370.62 113.98 4440.79 32677.75 2010-07-28 03:56:50.000 209 32370.62 113.97 4440.79 32677.77 2010-07-28 03:56:51.000 209 32370.64 113.96 4440.84 32677.83 2010-07-28 03:56:52.000 209 32370.65 113.98 4440.81 32677.74 2010-07-28 03:56:53.000 209 32370.69 113.94 4440.82 32677.82 2010-07-28 03:56:54.000 209 32370.65 113.95 4440.81 32677.73 2010-07-28 03:56:55.000 209 32370.64 113.94 4440.83 32677.81 2010-07-28 03:56:56.000 209 32370.64 113.94 4440.79 32677.81 2010-07-28 03:56:57.000 209 32370.62 113.95 4440.83 32677.77 2010-07-28 03:56:58.000 209 32370.64 113.97 4440.82 32677.71 2010-07-28 03:56:59.000 209 32370.66 113.96 4440.81 32677.83 2010-07-28 03:57:00.000 209 32370.65 113.96 4440.79 32677.80 2010-07-28 03:57:01.000 209 32370.66 113.94 4440.84 32677.75 2010-07-28 03:57:02.000 209 32370.65 113.96 4440.88 32677.81 2010-07-28 03:57:03.000 209 32370.67 114.00 4440.83 32677.81 2010-07-28 03:57:04.000 209 32370.68 113.98 4440.80 32677.80 2010-07-28 03:57:05.000 209 32370.67 113.93 4440.82 32677.80 2010-07-28 03:57:06.000 209 32370.67 113.93 4440.83 32677.77 2010-07-28 03:57:07.000 209 32370.65 113.88 4440.82 32677.83 2010-07-28 03:57:08.000 209 32370.62 113.88 4440.83 32677.91 2010-07-28 03:57:09.000 209 32370.64 113.90 4440.86 32677.77 2010-07-28 03:57:10.000 209 32370.65 113.89 4440.85 32677.96 2010-07-28 03:57:11.000 209 32370.70 113.89 4440.86 32677.84 2010-07-28 03:57:12.000 209 32370.71 113.89 4440.85 32677.81 2010-07-28 03:57:13.000 209 32370.72 113.92 4440.84 32677.91 2010-07-28 03:57:14.000 209 32370.76 113.93 4440.85 32677.95 2010-07-28 03:57:15.000 209 32370.76 113.91 4440.87 32677.96 2010-07-28 03:57:16.000 209 32370.79 113.92 4440.87 32677.99 2010-07-28 03:57:17.000 209 32370.83 113.89 4440.89 32677.90 2010-07-28 03:57:18.000 209 32370.84 113.90 4440.87 32678.04 2010-07-28 03:57:19.000 209 32370.86 113.91 4440.89 32678.03 2010-07-28 03:57:20.000 209 32370.86 113.90 4440.89 32677.99 2010-07-28 03:57:21.000 209 32370.88 113.92 4440.88 32678.00 2010-07-28 03:57:22.000 209 32370.90 113.91 4440.86 32678.03 2010-07-28 03:57:23.000 209 32370.87 113.91 4440.84 32678.14 2010-07-28 03:57:24.000 209 32370.84 113.87 4440.88 32677.97 2010-07-28 03:57:25.000 209 32370.90 113.88 4440.83 32678.13 2010-07-28 03:57:26.000 209 32370.87 113.90 4440.81 32678.03 2010-07-28 03:57:27.000 209 32370.84 113.87 4440.83 32678.12 2010-07-28 03:57:28.000 209 32370.82 113.86 4440.83 32678.14 2010-07-28 03:57:29.000 209 32370.83 113.84 4440.84 32678.05 2010-07-28 03:57:30.000 209 32370.82 113.85 4440.79 32678.07 2010-07-28 03:57:31.000 209 32370.85 113.87 4440.78 32677.98 2010-07-28 03:57:32.000 209 32370.81 113.85 4440.80 32678.05 2010-07-28 03:57:33.000 209 32370.80 113.81 4440.83 32678.07 2010-07-28 03:57:34.000 209 32370.78 113.78 4440.83 32678.04 2010-07-28 03:57:35.000 209 32370.77 113.79 4440.83 32677.93 2010-07-28 03:57:36.000 209 32370.73 113.79 4440.81 32677.96 2010-07-28 03:57:37.000 209 32370.76 113.79 4440.78 32677.96 2010-07-28 03:57:38.000 209 32370.74 113.80 4440.81 32677.96 2010-07-28 03:57:39.000 209 32370.73 113.81 4440.84 32677.95 2010-07-28 03:57:40.000 209 32370.75 113.84 4440.82 32677.93 2010-07-28 03:57:41.000 209 32370.74 113.83 4440.85 32677.87 2010-07-28 03:57:42.000 209 32370.76 113.82 4440.82 32678.04 2010-07-28 03:57:43.000 209 32370.76 113.82 4440.85 32677.99 2010-07-28 03:57:44.000 209 32370.78 113.82 4440.88 32677.96 2010-07-28 03:57:45.000 209 32370.76 113.84 4440.86 32677.94 2010-07-28 03:57:46.000 209 32370.77 113.86 4440.83 32677.92 2010-07-28 03:57:47.000 209 32370.76 113.84 4440.84 32677.96 2010-07-28 03:57:48.000 209 32370.73 113.85 4440.87 32678.02 2010-07-28 03:57:49.000 209 32370.75 113.85 4440.87 32677.99 2010-07-28 03:57:50.000 209 32370.73 113.88 4440.82 32677.95 2010-07-28 03:57:51.000 209 32370.74 113.86 4440.83 32678.00 2010-07-28 03:57:52.000 209 32370.75 113.90 4440.85 32678.00 2010-07-28 03:57:53.000 209 32370.76 113.91 4440.83 32677.95 2010-07-28 03:57:54.000 209 32370.75 113.88 4440.84 32678.03 2010-07-28 03:57:55.000 209 32370.75 113.88 4440.85 32677.97 2010-07-28 03:57:56.000 209 32370.78 113.90 4440.78 32677.95 2010-07-28 03:57:57.000 209 32370.80 113.85 4440.82 32677.99 2010-07-28 03:57:58.000 209 32370.76 113.83 4440.84 32677.92 2010-07-28 03:57:59.000 209 32370.76 113.82 4440.85 32678.00 2010-07-28 03:58:00.000 209 32370.78 113.83 4440.89 32678.02 2010-07-28 03:58:01.000 209 32370.78 113.82 4440.92 32678.03 2010-07-28 03:58:02.000 209 32370.75 113.85 4440.89 32677.92 2010-07-28 03:58:03.000 209 32370.77 113.86 4440.93 32678.02 2010-07-28 03:58:04.000 209 32370.75 113.85 4440.89 32677.98 2010-07-28 03:58:05.000 209 32370.75 113.81 4440.91 32677.97 2010-07-28 03:58:06.000 209 32370.76 113.82 4440.91 32678.03 2010-07-28 03:58:07.000 209 32370.77 113.83 4440.88 32678.11 2010-07-28 03:58:08.000 209 32370.77 113.83 4440.88 32677.98 2010-07-28 03:58:09.000 209 32370.77 113.78 4440.86 32678.04 2010-07-28 03:58:10.000 209 32370.77 113.78 4440.90 32678.03 2010-07-28 03:58:11.000 209 32370.80 113.76 4440.91 32678.07 2010-07-28 03:58:12.000 209 32370.79 113.76 4440.86 32678.05 2010-07-28 03:58:13.000 209 32370.84 113.76 4440.83 32678.12 2010-07-28 03:58:14.000 209 32370.87 113.75 4440.85 32677.99 2010-07-28 03:58:15.000 209 32370.89 113.75 4440.89 32678.08 2010-07-28 03:58:16.000 209 32370.91 113.76 4440.84 32678.09 2010-07-28 03:58:17.000 209 32370.94 113.78 4440.85 32678.19 2010-07-28 03:58:18.000 209 32370.97 113.81 4440.90 32678.11 2010-07-28 03:58:19.000 209 32370.92 113.76 4440.83 32678.14 2010-07-28 03:58:20.000 209 32370.91 113.75 4440.80 32678.14 2010-07-28 03:58:21.000 209 32370.91 113.72 4440.77 32678.12 2010-07-28 03:58:22.000 209 32370.92 113.73 4440.84 32678.13 2010-07-28 03:58:23.000 209 32370.91 113.73 4440.84 32678.07 2010-07-28 03:58:24.000 209 32370.86 113.75 4440.82 32678.17 2010-07-28 03:58:25.000 209 32370.85 113.74 4440.84 32678.19 2010-07-28 03:58:26.000 209 32370.88 113.75 4440.86 32678.12 2010-07-28 03:58:27.000 209 32370.90 113.77 4440.85 32678.13 2010-07-28 03:58:28.000 209 32370.90 113.79 4440.88 32678.22 2010-07-28 03:58:29.000 209 32370.84 113.72 4440.90 32677.99 2010-07-28 03:58:30.000 209 32370.83 113.72 4440.87 32678.13 2010-07-28 03:58:31.000 209 32370.84 113.75 4440.86 32678.08 2010-07-28 03:58:32.000 209 32370.82 113.74 4440.81 32678.07 2010-07-28 03:58:33.000 209 32370.82 113.70 4440.84 32678.04 2010-07-28 03:58:34.000 209 32370.81 113.68 4440.82 32677.95 2010-07-28 03:58:35.000 209 32370.79 113.69 4440.79 32678.03 2010-07-28 03:58:36.000 209 32370.76 113.73 4440.78 32677.95 2010-07-28 03:58:37.000 209 32370.75 113.75 4440.82 32678.08 2010-07-28 03:58:38.000 209 32370.73 113.74 4440.82 32678.00 2010-07-28 03:58:39.000 209 32370.71 113.76 4440.80 32677.95 2010-07-28 03:58:40.000 209 32370.70 113.81 4440.85 32677.98 2010-07-28 03:58:41.000 209 32370.70 113.81 4440.84 32677.90 2010-07-28 03:58:42.000 209 32370.69 113.82 4440.82 32677.96 2010-07-28 03:58:43.000 209 32370.70 113.80 4440.84 32677.96 2010-07-28 03:58:44.000 209 32370.71 113.80 4440.84 32678.02 2010-07-28 03:58:45.000 209 32370.71 113.84 4440.87 32677.94 2010-07-28 03:58:46.000 209 32370.69 113.85 4440.91 32677.93 2010-07-28 03:58:47.000 209 32370.67 113.85 4440.91 32677.97 2010-07-28 03:58:48.000 209 32370.66 113.85 4440.88 32678.02 2010-07-28 03:58:49.000 209 32370.65 113.86 4440.88 32677.94 2010-07-28 03:58:50.000 209 32370.62 113.87 4440.85 32677.92 2010-07-28 03:58:51.000 209 32370.68 113.88 4440.83 32678.01 2010-07-28 03:58:52.000 209 32370.69 113.90 4440.86 32677.93 2010-07-28 03:58:53.000 209 32370.66 113.86 4440.80 32677.85 2010-07-28 03:58:54.000 209 32370.67 113.84 4440.80 32678.02 2010-07-28 03:58:55.000 209 32370.67 113.82 4440.77 32677.88 2010-07-28 03:58:56.000 209 32370.67 113.81 4440.81 32677.82 2010-07-28 03:58:57.000 209 32370.67 113.81 4440.82 32677.93 2010-07-28 03:58:58.000 209 32370.67 113.79 4440.77 32677.95 2010-07-28 03:58:59.000 209 32370.71 113.82 4440.75 32677.87 2010-07-28 03:59:00.000 209 32370.67 113.83 4440.75 32677.91 2010-07-28 03:59:01.000 209 32370.66 113.80 4440.77 32677.83 2010-07-28 03:59:02.000 209 32370.62 113.77 4440.74 32677.93 2010-07-28 03:59:03.000 209 32370.61 113.75 4440.77 32677.85 2010-07-28 03:59:04.000 209 32370.56 113.78 4440.78 32677.75 2010-07-28 03:59:05.000 209 32370.55 113.78 4440.78 32677.75 2010-07-28 03:59:06.000 209 32370.57 113.77 4440.71 32677.83 2010-07-28 03:59:07.000 209 32370.53 113.77 4440.71 32677.79 2010-07-28 03:59:08.000 209 32370.50 113.79 4440.77 32677.68 2010-07-28 03:59:09.000 209 32370.51 113.79 4440.78 32677.81 2010-07-28 03:59:10.000 209 32370.53 113.75 4440.75 32677.72 2010-07-28 03:59:11.000 209 32370.54 113.72 4440.73 32677.63 2010-07-28 03:59:12.000 209 32370.51 113.76 4440.72 32677.70 2010-07-28 03:59:13.000 209 32370.54 113.75 4440.76 32677.74 2010-07-28 03:59:14.000 209 32370.53 113.74 4440.75 32677.79 2010-07-28 03:59:15.000 209 32370.51 113.77 4440.76 32677.72 2010-07-28 03:59:16.000 209 32370.49 113.77 4440.78 32677.68 2010-07-28 03:59:17.000 209 32370.49 113.77 4440.78 32677.76 2010-07-28 03:59:18.000 209 32370.51 113.77 4440.80 32677.82 2010-07-28 03:59:19.000 209 32370.49 113.78 4440.79 32677.63 2010-07-28 03:59:20.000 209 32370.51 113.78 4440.82 32677.67 2010-07-28 03:59:21.000 209 32370.52 113.76 4440.82 32677.76 2010-07-28 03:59:22.000 209 32370.48 113.76 4440.82 32677.67 2010-07-28 03:59:23.000 209 32370.49 113.76 4440.78 32677.77 2010-07-28 03:59:24.000 209 32370.47 113.78 4440.74 32677.73 2010-07-28 03:59:25.000 209 32370.46 113.75 4440.75 32677.76 2010-07-28 03:59:26.000 209 32370.43 113.76 4440.77 32677.68 2010-07-28 03:59:27.000 209 32370.44 113.74 4440.81 32677.77 2010-07-28 03:59:28.000 209 32370.44 113.73 4440.79 32677.66 2010-07-28 03:59:29.000 209 32370.44 113.71 4440.84 32677.71 2010-07-28 03:59:30.000 209 32370.47 113.71 4440.84 32677.78 2010-07-28 03:59:31.000 209 32370.49 113.67 4440.81 32677.72 2010-07-28 03:59:32.000 209 32370.49 113.66 4440.78 32677.68 2010-07-28 03:59:33.000 209 32370.49 113.65 4440.77 32677.73 2010-07-28 03:59:34.000 209 32370.48 113.68 4440.80 32677.67 2010-07-28 03:59:35.000 209 32370.47 113.69 4440.81 32677.74 2010-07-28 03:59:36.000 209 32370.45 113.68 4440.80 32677.68 2010-07-28 03:59:37.000 209 32370.44 113.67 4440.78 32677.75 2010-07-28 03:59:38.000 209 32370.44 113.69 4440.76 32677.74 2010-07-28 03:59:39.000 209 32370.43 113.65 4440.79 32677.85 2010-07-28 03:59:40.000 209 32370.43 113.62 4440.82 32677.67 2010-07-28 03:59:41.000 209 32370.44 113.62 4440.81 32677.68 2010-07-28 03:59:42.000 209 32370.43 113.63 4440.78 32677.72 2010-07-28 03:59:43.000 209 32370.46 113.64 4440.77 32677.76 2010-07-28 03:59:44.000 209 32370.43 113.68 4440.77 32677.70 2010-07-28 03:59:45.000 209 32370.43 113.69 4440.73 32677.70 2010-07-28 03:59:46.000 209 32370.40 113.67 4440.75 32677.70 2010-07-28 03:59:47.000 209 32370.42 113.69 4440.77 32677.80 2010-07-28 03:59:48.000 209 32370.40 113.70 4440.76 32677.74 2010-07-28 03:59:49.000 209 32370.42 113.69 4440.71 32677.67 2010-07-28 03:59:50.000 209 32370.43 113.69 4440.78 32677.69 2010-07-28 03:59:51.000 209 32370.41 113.69 4440.78 32677.69 2010-07-28 03:59:52.000 209 32370.41 113.71 4440.81 32677.76 2010-07-28 03:59:53.000 209 32370.42 113.70 4440.76 32677.75 2010-07-28 03:59:54.000 209 32370.38 113.72 4440.76 32677.69 2010-07-28 03:59:55.000 209 32370.43 113.73 4440.77 32677.82 2010-07-28 03:59:56.000 209 32370.45 113.71 4440.76 32677.72 2010-07-28 03:59:57.000 209 32370.41 113.70 4440.80 32677.67 2010-07-28 03:59:58.000 209 32370.41 113.72 4440.80 32677.68 2010-07-28 03:59:59.000 209 32370.41 113.76 4440.80 32677.68 2010-07-28 04:00:00.000 209 32370.38 113.76 4440.77 32677.69 2010-07-28 04:00:01.000 209 32370.36 113.73 4440.75 32677.67 2010-07-28 04:00:02.000 209 32370.37 113.70 4440.74 32677.65 2010-07-28 04:00:03.000 209 32370.38 113.69 4440.72 32677.71 2010-07-28 04:00:04.000 209 32370.36 113.71 4440.67 32677.62 2010-07-28 04:00:05.000 209 32370.38 113.71 4440.68 32677.67 2010-07-28 04:00:06.000 209 32370.33 113.72 4440.70 32677.59 2010-07-28 04:00:07.000 209 32370.31 113.72 4440.72 32677.59 2010-07-28 04:00:08.000 209 32370.32 113.74 4440.71 32677.57 2010-07-28 04:00:09.000 209 32370.29 113.74 4440.72 32677.59 2010-07-28 04:00:10.000 209 32370.25 113.72 4440.71 32677.50 2010-07-28 04:00:11.000 209 32370.28 113.68 4440.66 32677.65 2010-07-28 04:00:12.000 209 32370.29 113.68 4440.67 32677.55 2010-07-28 04:00:13.000 209 32370.29 113.66 4440.67 32677.61 2010-07-28 04:00:14.000 209 32370.28 113.71 4440.65 32677.47 2010-07-28 04:00:15.000 209 32370.28 113.73 4440.68 32677.44 2010-07-28 04:00:16.000 209 32370.27 113.71 4440.67 32677.47 2010-07-28 04:00:17.000 209 32370.29 113.70 4440.65 32677.48 2010-07-28 04:00:18.000 209 32370.29 113.70 4440.61 32677.45 2010-07-28 04:00:19.000 209 32370.29 113.77 4440.60 32677.57 2010-07-28 04:00:20.000 209 32370.29 113.80 4440.61 32677.48 2010-07-28 04:00:21.000 209 32370.30 113.80 4440.60 32677.49 2010-07-28 04:00:22.000 209 32370.28 113.81 4440.63 32677.58 2010-07-28 04:00:23.000 209 32370.26 113.81 4440.67 32677.49 2010-07-28 04:00:24.000 209 32370.27 113.80 4440.70 32677.47 2010-07-28 04:00:25.000 209 32370.24 113.76 4440.65 32677.41 2010-07-28 04:00:26.000 209 32370.25 113.78 4440.69 32677.55 2010-07-28 04:00:27.000 209 32370.28 113.77 4440.71 32677.54 2010-07-28 04:00:28.000 209 32370.27 113.75 4440.73 32677.52 2010-07-28 04:00:29.000 209 32370.30 113.72 4440.71 32677.48 2010-07-28 04:00:30.000 209 32370.29 113.72 4440.67 32677.47 2010-07-28 04:00:31.000 209 32370.28 113.67 4440.66 32677.56 2010-07-28 04:00:32.000 209 32370.28 113.68 4440.71 32677.51 2010-07-28 04:00:33.000 209 32370.28 113.70 4440.67 32677.48 2010-07-28 04:00:34.000 209 32370.26 113.74 4440.74 32677.53 2010-07-28 04:00:35.000 209 32370.25 113.74 4440.74 32677.52 2010-07-28 04:00:36.000 209 32370.26 113.76 4440.74 32677.48 2010-07-28 04:00:37.000 209 32370.26 113.80 4440.76 32677.48 2010-07-28 04:00:38.000 209 32370.25 113.81 4440.73 32677.63 2010-07-28 04:00:39.000 209 32370.27 113.76 4440.73 32677.56 2010-07-28 04:00:40.000 209 32370.31 113.72 4440.76 32677.60 2010-07-28 04:00:41.000 209 32370.32 113.76 4440.74 32677.60 2010-07-28 04:00:42.000 209 32370.33 113.79 4440.75 32677.62 2010-07-28 04:00:43.000 209 32370.35 113.77 4440.69 32677.55 2010-07-28 04:00:44.000 209 32370.35 113.76 4440.68 32677.55 2010-07-28 04:00:45.000 209 32370.34 113.80 4440.72 32677.67 2010-07-28 04:00:46.000 209 32370.33 113.83 4440.72 32677.71 2010-07-28 04:00:47.000 209 32370.35 113.83 4440.68 32677.49 2010-07-28 04:00:48.000 209 32370.36 113.85 4440.63 32677.63 2010-07-28 04:00:49.000 209 32370.34 113.84 4440.66 32677.70 2010-07-28 04:00:50.000 209 32370.33 113.82 4440.64 32677.54 2010-07-28 04:00:51.000 209 32370.33 113.80 4440.65 32677.64 2010-07-28 04:00:52.000 209 32370.30 113.81 4440.62 32677.61 2010-07-28 04:00:53.000 209 32370.28 113.78 4440.60 32677.53 2010-07-28 04:00:54.000 209 32370.28 113.76 4440.62 32677.60 2010-07-28 04:00:55.000 209 32370.29 113.79 4440.62 32677.51 2010-07-28 04:00:56.000 209 32370.26 113.83 4440.64 32677.64 2010-07-28 04:00:57.000 209 32370.25 113.83 4440.63 32677.44 2010-07-28 04:00:58.000 209 32370.22 113.83 4440.61 32677.53 2010-07-28 04:00:59.000 209 32370.20 113.84 4440.65 32677.49 2010-07-28 04:01:00.000 209 32370.16 113.83 4440.61 32677.45 2010-07-28 04:01:01.000 209 32370.20 113.80 4440.63 32677.49 2010-07-28 04:01:02.000 209 32370.21 113.84 4440.64 32677.49 2010-07-28 04:01:03.000 209 32370.18 113.89 4440.64 32677.38 2010-07-28 04:01:04.000 209 32370.19 113.86 4440.64 32677.47 2010-07-28 04:01:05.000 209 32370.19 113.84 4440.68 32677.42 2010-07-28 04:01:06.000 209 32370.18 113.88 4440.68 32677.45 2010-07-28 04:01:07.000 209 32370.16 113.87 4440.69 32677.36 2010-07-28 04:01:08.000 209 32370.15 113.88 4440.67 32677.47 2010-07-28 04:01:09.000 209 32370.17 113.87 4440.67 32677.50 2010-07-28 04:01:10.000 209 32370.19 113.85 4440.67 32677.46 2010-07-28 04:01:11.000 209 32370.19 113.88 4440.70 32677.43 2010-07-28 04:01:12.000 209 32370.22 113.89 4440.67 32677.42 2010-07-28 04:01:13.000 209 32370.25 113.90 4440.61 32677.54 2010-07-28 04:01:14.000 209 32370.23 113.94 4440.57 32677.48 2010-07-28 04:01:15.000 209 32370.26 113.93 4440.61 32677.59 2010-07-28 04:01:16.000 209 32370.30 113.93 4440.64 32677.58 2010-07-28 04:01:17.000 209 32370.28 113.91 4440.69 32677.61 2010-07-28 04:01:18.000 209 32370.29 113.90 4440.68 32677.61 2010-07-28 04:01:19.000 209 32370.30 113.90 4440.68 32677.68 2010-07-28 04:01:20.000 209 32370.32 113.91 4440.65 32677.58 2010-07-28 04:01:21.000 209 32370.35 113.93 4440.60 32677.54 2010-07-28 04:01:22.000 209 32370.36 113.91 4440.62 32677.57 2010-07-28 04:01:23.000 209 32370.37 113.89 4440.66 32677.71 2010-07-28 04:01:24.000 209 32370.35 113.90 4440.65 32677.60 2010-07-28 04:01:25.000 209 32370.38 113.88 4440.71 32677.60 2010-07-28 04:01:26.000 209 32370.35 113.87 4440.72 32677.68 2010-07-28 04:01:27.000 209 32370.34 113.90 4440.69 32677.72 2010-07-28 04:01:28.000 209 32370.37 113.90 4440.69 32677.64 2010-07-28 04:01:29.000 209 32370.37 113.88 4440.73 32677.70 2010-07-28 04:01:30.000 209 32370.35 113.89 4440.71 32677.63 2010-07-28 04:01:31.000 209 32370.38 113.86 4440.68 32677.62 2010-07-28 04:01:32.000 209 32370.39 113.86 4440.68 32677.62 2010-07-28 04:01:33.000 209 32370.38 113.83 4440.68 32677.65 2010-07-28 04:01:34.000 209 32370.37 113.82 4440.76 32677.65 2010-07-28 04:01:35.000 209 32370.38 113.81 4440.70 32677.70 2010-07-28 04:01:36.000 209 32370.34 113.82 4440.67 32677.65 2010-07-28 04:01:37.000 209 32370.32 113.83 4440.65 32677.60 2010-07-28 04:01:38.000 209 32370.33 113.86 4440.64 32677.63 2010-07-28 04:01:39.000 209 32370.32 113.86 4440.67 32677.59 2010-07-28 04:01:40.000 209 32370.29 113.85 4440.67 32677.65 2010-07-28 04:01:41.000 209 32370.31 113.87 4440.66 32677.55 2010-07-28 04:01:42.000 209 32370.32 113.90 4440.65 32677.60 2010-07-28 04:01:43.000 209 32370.29 113.89 4440.65 32677.58 2010-07-28 04:01:44.000 209 32370.24 113.87 4440.63 32677.57 2010-07-28 04:01:45.000 209 32370.24 113.88 4440.63 32677.55 2010-07-28 04:01:46.000 209 32370.21 113.88 4440.70 32677.50 2010-07-28 04:01:47.000 209 32370.21 113.87 4440.69 32677.49 2010-07-28 04:01:48.000 209 32370.21 113.91 4440.66 32677.58 2010-07-28 04:01:49.000 209 32370.20 113.91 4440.65 32677.54 2010-07-28 04:01:50.000 209 32370.24 113.89 4440.63 32677.49 2010-07-28 04:01:51.000 209 32370.17 113.88 4440.65 32677.45 2010-07-28 04:01:52.000 209 32370.19 113.87 4440.66 32677.53 2010-07-28 04:01:53.000 209 32370.19 113.89 4440.68 32677.52 2010-07-28 04:01:54.000 209 32370.17 113.90 4440.64 32677.44 2010-07-28 04:01:55.000 209 32370.19 113.89 4440.64 32677.45 2010-07-28 04:01:56.000 209 32370.18 113.92 4440.65 32677.53 2010-07-28 04:01:57.000 209 32370.18 113.89 4440.64 32677.44 2010-07-28 04:01:58.000 209 32370.15 113.90 4440.62 32677.47 2010-07-28 04:01:59.000 209 32370.18 113.91 4440.63 32677.36 2010-07-28 04:02:00.000 209 32370.17 113.88 4440.61 32677.41 2010-07-28 04:02:01.000 209 32370.17 113.92 4440.61 32677.45 2010-07-28 04:02:02.000 209 32370.16 113.96 4440.67 32677.48 2010-07-28 04:02:03.000 209 32370.15 113.96 4440.72 32677.47 2010-07-28 04:02:04.000 209 32370.10 113.93 4440.70 32677.45 2010-07-28 04:02:05.000 209 32370.11 113.93 4440.68 32677.54 2010-07-28 04:02:06.000 209 32370.11 113.93 4440.66 32677.36 2010-07-28 04:02:07.000 209 32370.15 113.96 4440.69 32677.51 2010-07-28 04:02:08.000 209 32370.18 113.98 4440.67 32677.47 2010-07-28 04:02:09.000 209 32370.17 113.98 4440.66 32677.45 2010-07-28 04:02:10.000 209 32370.18 113.95 4440.69 32677.43 2010-07-28 04:02:11.000 209 32370.22 113.94 4440.69 32677.51 2010-07-28 04:02:12.000 209 32370.17 113.93 4440.68 32677.45 2010-07-28 04:02:13.000 209 32370.19 113.93 4440.64 32677.47 2010-07-28 04:02:14.000 209 32370.19 113.95 4440.62 32677.44 2010-07-28 04:02:15.000 209 32370.21 113.96 4440.63 32677.40 2010-07-28 04:02:16.000 209 32370.24 113.94 4440.68 32677.45 2010-07-28 04:02:17.000 209 32370.22 113.97 4440.71 32677.52 2010-07-28 04:02:18.000 209 32370.17 114.01 4440.70 32677.53 2010-07-28 04:02:19.000 209 32370.19 114.09 4440.70 32677.50 2010-07-28 04:02:20.000 209 32370.20 114.04 4440.72 32677.50 2010-07-28 04:02:21.000 209 32370.23 113.99 4440.74 32677.43 2010-07-28 04:02:22.000 209 32370.22 114.00 4440.70 32677.62 2010-07-28 04:02:23.000 209 32370.25 114.03 4440.67 32677.47 2010-07-28 04:02:24.000 209 32370.24 114.04 4440.67 32677.49 2010-07-28 04:02:25.000 209 32370.21 114.04 4440.68 32677.58 2010-07-28 04:02:26.000 209 32370.21 114.00 4440.72 32677.51 2010-07-28 04:02:27.000 209 32370.18 114.02 4440.73 32677.48 2010-07-28 04:02:28.000 209 32370.13 114.04 4440.69 32677.50 2010-07-28 04:02:29.000 209 32370.13 114.02 4440.67 32677.46 2010-07-28 04:02:30.000 209 32370.10 114.01 4440.64 32677.51 2010-07-28 04:02:31.000 209 32370.11 114.01 4440.66 32677.44 2010-07-28 04:02:32.000 209 32370.12 114.05 4440.67 32677.46 2010-07-28 04:02:33.000 209 32370.15 114.08 4440.65 32677.39 2010-07-28 04:02:34.000 209 32370.17 114.09 4440.65 32677.52 2010-07-28 04:02:35.000 209 32370.13 114.07 4440.69 32677.41 2010-07-28 04:02:36.000 209 32370.14 114.11 4440.67 32677.33 2010-07-28 04:02:37.000 209 32370.12 114.09 4440.69 32677.57 2010-07-28 04:02:38.000 209 32370.09 114.11 4440.70 32677.44 2010-07-28 04:02:39.000 209 32370.06 114.11 4440.68 32677.30 2010-07-28 04:02:40.000 209 32370.09 114.13 4440.65 32677.36 2010-07-28 04:02:41.000 209 32370.06 114.12 4440.64 32677.52 2010-07-28 04:02:42.000 209 32370.05 114.10 4440.61 32677.45 2010-07-28 04:02:43.000 209 32370.08 114.08 4440.64 32677.33 2010-07-28 04:02:44.000 209 32370.07 114.10 4440.63 32677.41 2010-07-28 04:02:45.000 209 32370.08 114.12 4440.61 32677.38 2010-07-28 04:02:46.000 209 32370.11 114.10 4440.63 32677.24 2010-07-28 04:02:47.000 209 32370.12 114.11 4440.65 32677.37 2010-07-28 04:02:48.000 209 32370.14 114.12 4440.65 32677.31 2010-07-28 04:02:49.000 209 32370.13 114.15 4440.65 32677.44 2010-07-28 04:02:50.000 209 32370.11 114.18 4440.67 32677.35 2010-07-28 04:02:51.000 209 32370.10 114.13 4440.63 32677.44 2010-07-28 04:02:52.000 209 32370.11 114.14 4440.63 32677.39 2010-07-28 04:02:53.000 209 32370.15 114.12 4440.67 32677.45 2010-07-28 04:02:54.000 209 32370.15 114.13 4440.69 32677.38 2010-07-28 04:02:55.000 209 32370.17 114.15 4440.65 32677.43 2010-07-28 04:02:56.000 209 32370.16 114.12 4440.65 32677.48 2010-07-28 04:02:57.000 209 32370.17 114.08 4440.63 32677.46 2010-07-28 04:02:58.000 209 32370.15 114.08 4440.61 32677.42 2010-07-28 04:02:59.000 209 32370.17 114.08 4440.62 32677.41 2010-07-28 04:03:00.000 209 32370.17 114.11 4440.67 32677.51 2010-07-28 04:03:01.000 209 32370.16 114.12 4440.68 32677.44 2010-07-28 04:03:02.000 209 32370.20 114.11 4440.67 32677.42 2010-07-28 04:03:03.000 209 32370.23 114.11 4440.72 32677.47 2010-07-28 04:03:04.000 209 32370.23 114.13 4440.72 32677.45 2010-07-28 04:03:05.000 209 32370.22 114.15 4440.73 32677.52 2010-07-28 04:03:06.000 209 32370.21 114.14 4440.74 32677.65 2010-07-28 04:03:07.000 209 32370.23 114.16 4440.73 32677.43 2010-07-28 04:03:08.000 209 32370.23 114.15 4440.74 32677.47 2010-07-28 04:03:09.000 209 32370.27 114.11 4440.74 32677.44 2010-07-28 04:03:10.000 209 32370.25 114.07 4440.71 32677.52 2010-07-28 04:03:11.000 209 32370.22 114.06 4440.72 32677.51 2010-07-28 04:03:12.000 209 32370.25 114.07 4440.73 32677.48 2010-07-28 04:03:13.000 209 32370.27 114.06 4440.72 32677.53 2010-07-28 04:03:14.000 209 32370.25 114.08 4440.71 32677.57 2010-07-28 04:03:15.000 209 32370.22 114.07 4440.72 32677.49 2010-07-28 04:03:16.000 209 32370.19 114.13 4440.71 32677.45 2010-07-28 04:03:17.000 209 32370.24 114.11 4440.71 32677.61 2010-07-28 04:03:18.000 209 32370.24 114.09 4440.70 32677.49 2010-07-28 04:03:19.000 209 32370.23 114.09 4440.70 32677.53 2010-07-28 04:03:20.000 209 32370.25 114.08 4440.69 32677.46 2010-07-28 04:03:21.000 209 32370.31 114.09 4440.70 32677.52 2010-07-28 04:03:22.000 209 32370.31 114.08 4440.74 32677.52 2010-07-28 04:03:23.000 209 32370.29 114.11 4440.74 32677.46 2010-07-28 04:03:24.000 209 32370.31 114.10 4440.74 32677.60 2010-07-28 04:03:25.000 209 32370.31 114.07 4440.75 32677.53 2010-07-28 04:03:26.000 209 32370.31 114.08 4440.74 32677.55 2010-07-28 04:03:27.000 209 32370.25 114.09 4440.71 32677.60 2010-07-28 04:03:28.000 209 32370.26 114.09 4440.74 32677.44 2010-07-28 04:03:29.000 209 32370.28 114.11 4440.75 32677.55 2010-07-28 04:03:30.000 209 32370.29 114.11 4440.72 32677.61 2010-07-28 04:03:31.000 209 32370.26 114.11 4440.72 32677.58 2010-07-28 04:03:32.000 209 32370.24 114.14 4440.70 32677.57 2010-07-28 04:03:33.000 209 32370.28 114.17 4440.67 32677.36 2010-07-28 04:03:34.000 209 32370.27 114.16 4440.69 32677.52 2010-07-28 04:03:35.000 209 32370.25 114.16 4440.69 32677.61 2010-07-28 04:03:36.000 209 32370.27 114.15 4440.72 32677.59 2010-07-28 04:03:37.000 209 32370.25 114.12 4440.75 32677.53 2010-07-28 04:03:38.000 209 32370.22 114.09 4440.77 32677.47 2010-07-28 04:03:39.000 209 32370.23 114.09 4440.80 32677.51 2010-07-28 04:03:40.000 209 32370.23 114.12 4440.77 32677.54 2010-07-28 04:03:41.000 209 32370.21 114.10 4440.75 32677.49 2010-07-28 04:03:42.000 209 32370.24 114.12 4440.78 32677.51 2010-07-28 04:03:43.000 209 32370.22 114.13 4440.75 32677.48 2010-07-28 04:03:44.000 209 32370.19 114.12 4440.76 32677.44 2010-07-28 04:03:45.000 209 32370.22 114.11 4440.76 32677.44 2010-07-28 04:03:46.000 209 32370.21 114.11 4440.72 32677.47 2010-07-28 04:03:47.000 209 32370.17 114.10 4440.74 32677.40 2010-07-28 04:03:48.000 209 32370.17 114.11 4440.74 32677.46 2010-07-28 04:03:49.000 209 32370.18 114.12 4440.74 32677.41 2010-07-28 04:03:50.000 209 32370.17 114.15 4440.75 32677.43 2010-07-28 04:03:51.000 209 32370.16 114.18 4440.74 32677.35 2010-07-28 04:03:52.000 209 32370.15 114.18 4440.75 32677.38 2010-07-28 04:03:53.000 209 32370.17 114.15 4440.76 32677.34 2010-07-28 04:03:54.000 209 32370.17 114.18 4440.74 32677.45 2010-07-28 04:03:55.000 209 32370.19 114.19 4440.74 32677.43 2010-07-28 04:03:56.000 209 32370.19 114.19 4440.77 32677.43 2010-07-28 04:03:57.000 209 32370.21 114.20 4440.78 32677.35 2010-07-28 04:03:58.000 209 32370.17 114.23 4440.78 32677.55 2010-07-28 04:03:59.000 209 32370.20 114.22 4440.77 32677.37 2010-07-28 04:04:00.000 209 32370.19 114.25 4440.74 32677.45 2010-07-28 04:04:01.000 209 32370.23 114.28 4440.79 32677.56 2010-07-28 04:04:02.000 209 32370.25 114.26 4440.78 32677.37 2010-07-28 04:04:03.000 209 32370.25 114.27 4440.76 32677.48 2010-07-28 04:04:04.000 209 32370.24 114.30 4440.74 32677.48 2010-07-28 04:04:05.000 209 32370.28 114.28 4440.75 32677.56 2010-07-28 04:04:06.000 209 32370.26 114.30 4440.78 32677.49 2010-07-28 04:04:07.000 209 32370.25 114.30 4440.77 32677.44 2010-07-28 04:04:08.000 209 32370.28 114.29 4440.79 32677.61 2010-07-28 04:04:09.000 209 32370.29 114.30 4440.78 32677.48 2010-07-28 04:04:10.000 209 32370.28 114.33 4440.75 32677.55 2010-07-28 04:04:11.000 209 32370.25 114.33 4440.77 32677.61 2010-07-28 04:04:12.000 209 32370.29 114.35 4440.81 32677.51 2010-07-28 04:04:13.000 209 32370.30 114.36 4440.77 32677.56 2010-07-28 04:04:14.000 209 32370.28 114.38 4440.79 32677.52 2010-07-28 04:04:15.000 209 32370.28 114.37 4440.78 32677.54 2010-07-28 04:04:16.000 209 32370.26 114.38 4440.77 32677.53 2010-07-28 04:04:17.000 209 32370.29 114.34 4440.78 32677.59 2010-07-28 04:04:18.000 209 32370.26 114.34 4440.76 32677.49 2010-07-28 04:04:19.000 209 32370.23 114.36 4440.80 32677.50 2010-07-28 04:04:20.000 209 32370.20 114.36 4440.79 32677.54 2010-07-28 04:04:21.000 209 32370.21 114.33 4440.79 32677.51 2010-07-28 04:04:22.000 209 32370.21 114.32 4440.81 32677.53 2010-07-28 04:04:23.000 209 32370.19 114.34 4440.82 32677.44 2010-07-28 04:04:24.000 209 32370.17 114.35 4440.83 32677.51 2010-07-28 04:04:25.000 209 32370.21 114.29 4440.77 32677.40 2010-07-28 04:04:26.000 209 32370.19 114.29 4440.76 32677.44 2010-07-28 04:04:27.000 209 32370.21 114.29 4440.75 32677.48 2010-07-28 04:04:28.000 209 32370.16 114.28 4440.73 32677.47 2010-07-28 04:04:29.000 209 32370.16 114.31 4440.73 32677.43 2010-07-28 04:04:30.000 209 32370.17 114.32 4440.78 32677.44 2010-07-28 04:04:31.000 209 32370.14 114.31 4440.76 32677.44 2010-07-28 04:04:32.000 209 32370.13 114.30 4440.75 32677.40 2010-07-28 04:04:33.000 209 32370.14 114.27 4440.76 32677.40 2010-07-28 04:04:34.000 209 32370.17 114.30 4440.76 32677.33 2010-07-28 04:04:35.000 209 32370.20 114.32 4440.78 32677.37 2010-07-28 04:04:36.000 209 32370.14 114.31 4440.79 32677.39 2010-07-28 04:04:37.000 209 32370.14 114.29 4440.77 32677.36 2010-07-28 04:04:38.000 209 32370.15 114.31 4440.78 32677.35 2010-07-28 04:04:39.000 209 32370.15 114.27 4440.81 32677.44 2010-07-28 04:04:40.000 209 32370.12 114.25 4440.82 32677.40 2010-07-28 04:04:41.000 209 32370.11 114.25 4440.78 32677.33 2010-07-28 04:04:42.000 209 32370.10 114.24 4440.77 32677.40 2010-07-28 04:04:43.000 209 32370.13 114.22 4440.81 32677.41 2010-07-28 04:04:44.000 209 32370.19 114.25 4440.80 32677.47 2010-07-28 04:04:45.000 209 32370.18 114.24 4440.77 32677.33 2010-07-28 04:04:46.000 209 32370.12 114.26 4440.78 32677.45 2010-07-28 04:04:47.000 209 32370.13 114.25 4440.80 32677.44 2010-07-28 04:04:48.000 209 32370.13 114.22 4440.80 32677.31 2010-07-28 04:04:49.000 209 32370.14 114.24 4440.76 32677.43 2010-07-28 04:04:50.000 209 32370.20 114.25 4440.74 32677.52 2010-07-28 04:04:51.000 209 32370.24 114.25 4440.77 32677.45 2010-07-28 04:04:52.000 209 32370.22 114.21 4440.72 32677.51 2010-07-28 04:04:53.000 209 32370.23 114.19 4440.74 32677.45 2010-07-28 04:04:54.000 209 32370.21 114.23 4440.71 32677.57 2010-07-28 04:04:55.000 209 32370.23 114.24 4440.70 32677.53 2010-07-28 04:04:56.000 209 32370.29 114.25 4440.69 32677.60 2010-07-28 04:04:57.000 209 32370.29 114.22 4440.70 32677.65 2010-07-28 04:04:58.000 209 32370.31 114.23 4440.73 32677.55 2010-07-28 04:04:59.000 209 32370.36 114.24 4440.74 32677.64 2010-07-28 04:05:00.000 209 32370.35 114.23 4440.75 32677.54 2010-07-28 04:05:01.000 209 32370.35 114.25 4440.74 32677.57 2010-07-28 04:05:02.000 209 32370.38 114.24 4440.75 32677.65 2010-07-28 04:05:03.000 209 32370.39 114.20 4440.74 32677.65 2010-07-28 04:05:04.000 209 32370.40 114.23 4440.74 32677.66 2010-07-28 04:05:05.000 209 32370.43 114.20 4440.76 32677.64 2010-07-28 04:05:06.000 209 32370.45 114.16 4440.76 32677.67 2010-07-28 04:05:07.000 209 32370.44 114.19 4440.74 32677.71 2010-07-28 04:05:08.000 209 32370.45 114.23 4440.77 32677.69 2010-07-28 04:05:09.000 209 32370.42 114.22 4440.81 32677.64 2010-07-28 04:05:10.000 209 32370.37 114.23 4440.83 32677.62 2010-07-28 04:05:11.000 209 32370.38 114.24 4440.83 32677.66 2010-07-28 04:05:12.000 209 32370.34 114.23 4440.80 32677.64 2010-07-28 04:05:13.000 209 32370.35 114.23 4440.77 32677.64 2010-07-28 04:05:14.000 209 32370.34 114.21 4440.77 32677.61 2010-07-28 04:05:15.000 209 32370.33 114.20 4440.77 32677.66 2010-07-28 04:05:16.000 209 32370.34 114.21 4440.80 32677.61 2010-07-28 04:05:17.000 209 32370.31 114.19 4440.81 32677.66 2010-07-28 04:05:18.000 209 32370.27 114.20 4440.76 32677.55 2010-07-28 04:05:19.000 209 32370.30 114.19 4440.78 32677.54 2010-07-28 04:05:20.000 209 32370.31 114.21 4440.79 32677.54 2010-07-28 04:05:21.000 209 32370.28 114.21 4440.78 32677.57 2010-07-28 04:05:22.000 209 32370.31 114.22 4440.77 32677.53 2010-07-28 04:05:23.000 209 32370.26 114.21 4440.76 32677.53 2010-07-28 04:05:24.000 209 32370.22 114.26 4440.75 32677.44 2010-07-28 04:05:25.000 209 32370.17 114.21 4440.74 32677.51 2010-07-28 04:05:26.000 209 32370.19 114.21 4440.73 32677.53 2010-07-28 04:05:27.000 209 32370.22 114.22 4440.76 32677.47 2010-07-28 04:05:28.000 209 32370.24 114.21 4440.76 32677.44 2010-07-28 04:05:29.000 209 32370.22 114.20 4440.74 32677.46 2010-07-28 04:05:30.000 209 32370.22 114.21 4440.70 32677.46 2010-07-28 04:05:31.000 209 32370.21 114.20 4440.72 32677.51 2010-07-28 04:05:32.000 209 32370.19 114.22 4440.72 32677.52 2010-07-28 04:05:33.000 209 32370.20 114.23 4440.68 32677.53 2010-07-28 04:05:34.000 209 32370.20 114.22 4440.67 32677.51 2010-07-28 04:05:35.000 209 32370.22 114.21 4440.69 32677.46 2010-07-28 04:05:36.000 209 32370.23 114.20 4440.71 32677.50 2010-07-28 04:05:37.000 209 32370.22 114.21 4440.71 32677.59 2010-07-28 04:05:38.000 209 32370.28 114.23 4440.73 32677.47 2010-07-28 04:05:39.000 209 32370.31 114.23 4440.73 32677.55 2010-07-28 04:05:40.000 209 32370.27 114.23 4440.71 32677.43 2010-07-28 04:05:41.000 209 32370.28 114.19 4440.74 32677.62 2010-07-28 04:05:42.000 209 32370.28 114.21 4440.72 32677.52 2010-07-28 04:05:43.000 209 32370.24 114.19 4440.72 32677.52 2010-07-28 04:05:44.000 209 32370.28 114.12 4440.72 32677.45 2010-07-28 04:05:45.000 209 32370.30 114.12 4440.73 32677.60 2010-07-28 04:05:46.000 209 32370.31 114.14 4440.74 32677.60 2010-07-28 04:05:47.000 209 32370.35 114.14 4440.76 32677.58 2010-07-28 04:05:48.000 209 32370.38 114.13 4440.76 32677.59 2010-07-28 04:05:49.000 209 32370.39 114.10 4440.69 32677.59 2010-07-28 04:05:50.000 209 32370.40 114.11 4440.69 32677.55 2010-07-28 04:05:51.000 209 32370.44 114.10 4440.77 32677.70 2010-07-28 04:05:52.000 209 32370.41 114.10 4440.79 32677.70 2010-07-28 04:05:53.000 209 32370.40 114.10 4440.77 32677.58 2010-07-28 04:05:54.000 209 32370.42 114.13 4440.78 32677.68 2010-07-28 04:05:55.000 209 32370.46 114.12 4440.77 32677.77 2010-07-28 04:05:56.000 209 32370.49 114.10 4440.76 32677.69 2010-07-28 04:05:57.000 209 32370.51 114.07 4440.73 32677.71 2010-07-28 04:05:58.000 209 32370.53 114.06 4440.78 32677.67 2010-07-28 04:05:59.000 209 32370.50 114.08 4440.80 32677.70 2010-07-28 04:06:00.000 209 32370.54 114.05 4440.81 32677.77 2010-07-28 04:06:01.000 209 32370.53 114.05 4440.78 32677.76 2010-07-28 04:06:02.000 209 32370.56 114.06 4440.82 32677.82 2010-07-28 04:06:03.000 209 32370.56 114.04 4440.82 32677.77 2010-07-28 04:06:04.000 209 32370.56 114.01 4440.80 32677.87 2010-07-28 04:06:05.000 209 32370.57 114.00 4440.82 32677.87 2010-07-28 04:06:06.000 209 32370.57 114.03 4440.84 32677.88 2010-07-28 04:06:07.000 209 32370.58 114.01 4440.79 32677.75 2010-07-28 04:06:08.000 209 32370.55 113.99 4440.83 32677.82 2010-07-28 04:06:09.000 209 32370.52 113.99 4440.85 32677.87 2010-07-28 04:06:10.000 209 32370.54 113.98 4440.82 32677.86 2010-07-28 04:06:11.000 209 32370.57 113.97 4440.86 32677.84 2010-07-28 04:06:12.000 209 32370.58 113.97 4440.87 32677.91 2010-07-28 04:06:13.000 209 32370.58 114.00 4440.93 32677.87 2010-07-28 04:06:14.000 209 32370.57 114.04 4440.94 32677.82 2010-07-28 04:06:15.000 209 32370.57 114.04 4440.92 32677.84 2010-07-28 04:06:16.000 209 32370.56 114.02 4440.87 32677.82 2010-07-28 04:06:17.000 209 32370.56 114.02 4440.88 32677.80 2010-07-28 04:06:18.000 209 32370.54 113.98 4440.89 32677.70 2010-07-28 04:06:19.000 209 32370.53 114.00 4440.87 32677.79 2010-07-28 04:06:20.000 209 32370.54 114.05 4440.84 32677.74 2010-07-28 04:06:21.000 209 32370.54 114.03 4440.81 32677.74 2010-07-28 04:06:22.000 209 32370.50 114.01 4440.82 32677.76 2010-07-28 04:06:23.000 209 32370.48 113.98 4440.87 32677.69 2010-07-28 04:06:24.000 209 32370.51 113.98 4440.85 32677.82 2010-07-28 04:06:25.000 209 32370.49 114.00 4440.86 32677.62 2010-07-28 04:06:26.000 209 32370.45 114.04 4440.87 32677.66 2010-07-28 04:06:27.000 209 32370.45 114.01 4440.81 32677.67 2010-07-28 04:06:28.000 209 32370.44 114.04 4440.81 32677.74 2010-07-28 04:06:29.000 209 32370.46 114.03 4440.80 32677.73 2010-07-28 04:06:30.000 209 32370.46 114.01 4440.77 32677.65 2010-07-28 04:06:31.000 209 32370.47 113.99 4440.79 32677.62 2010-07-28 04:06:32.000 209 32370.45 114.04 4440.84 32677.64 2010-07-28 04:06:33.000 209 32370.43 114.04 4440.82 32677.74 2010-07-28 04:06:34.000 209 32370.45 114.01 4440.81 32677.69 2010-07-28 04:06:35.000 209 32370.45 114.01 4440.87 32677.71 2010-07-28 04:06:36.000 209 32370.44 114.04 4440.87 32677.74 2010-07-28 04:06:37.000 209 32370.47 114.07 4440.85 32677.64 2010-07-28 04:06:38.000 209 32370.49 114.12 4440.87 32677.80 2010-07-28 04:06:39.000 209 32370.51 114.12 4440.86 32677.71 2010-07-28 04:06:40.000 209 32370.52 114.08 4440.84 32677.79 2010-07-28 04:06:41.000 209 32370.51 114.06 4440.84 32677.71 2010-07-28 04:06:42.000 209 32370.51 114.03 4440.85 32677.75 2010-07-28 04:06:43.000 209 32370.54 114.06 4440.89 32677.81 2010-07-28 04:06:44.000 209 32370.52 114.08 4440.88 32677.85 2010-07-28 04:06:45.000 209 32370.57 114.08 4440.86 32677.79 2010-07-28 04:06:46.000 209 32370.58 114.09 4440.85 32677.83 2010-07-28 04:06:47.000 209 32370.55 114.05 4440.86 32677.90 2010-07-28 04:06:48.000 209 32370.58 114.05 4440.84 32677.85 2010-07-28 04:06:49.000 209 32370.61 114.11 4440.84 32677.83 2010-07-28 04:06:50.000 209 32370.59 114.11 4440.89 32677.83 2010-07-28 04:06:51.000 209 32370.57 114.09 4440.82 32677.87 2010-07-28 04:06:52.000 209 32370.61 114.07 4440.78 32677.86 2010-07-28 04:06:53.000 209 32370.61 114.02 4440.81 32677.87 2010-07-28 04:06:54.000 209 32370.58 114.03 4440.83 32677.89 2010-07-28 04:06:55.000 209 32370.59 114.02 4440.83 32677.88 2010-07-28 04:06:56.000 209 32370.59 114.01 4440.88 32677.93 2010-07-28 04:06:57.000 209 32370.62 113.97 4440.83 32677.83 2010-07-28 04:06:58.000 209 32370.65 114.01 4440.81 32677.89 2010-07-28 04:06:59.000 209 32370.67 114.02 4440.78 32677.82 2010-07-28 04:07:00.000 209 32370.67 113.99 4440.81 32678.02 2010-07-28 04:07:01.000 209 32370.69 113.94 4440.84 32677.88 2010-07-28 04:07:02.000 209 32370.64 113.94 4440.81 32677.94 2010-07-28 04:07:03.000 209 32370.65 113.93 4440.82 32677.89 2010-07-28 04:07:04.000 209 32370.65 113.90 4440.84 32677.88 2010-07-28 04:07:05.000 209 32370.67 113.91 4440.83 32677.91 2010-07-28 04:07:06.000 209 32370.67 113.91 4440.83 32677.98 2010-07-28 04:07:07.000 209 32370.71 113.92 4440.85 32677.86 2010-07-28 04:07:08.000 209 32370.70 113.90 4440.84 32677.88 2010-07-28 04:07:09.000 209 32370.65 113.88 4440.83 32678.01 2010-07-28 04:07:10.000 209 32370.66 113.91 4440.80 32677.94 2010-07-28 04:07:11.000 209 32370.70 113.88 4440.84 32677.97 2010-07-28 04:07:12.000 209 32370.73 113.90 4440.84 32677.92 2010-07-28 04:07:13.000 209 32370.73 113.90 4440.89 32677.91 2010-07-28 04:07:14.000 209 32370.72 113.88 4440.90 32677.99 2010-07-28 04:07:15.000 209 32370.75 113.88 4440.92 32677.99 2010-07-28 04:07:16.000 209 32370.71 113.90 4440.88 32677.93 2010-07-28 04:07:17.000 209 32370.67 113.89 4440.86 32677.96 2010-07-28 04:07:18.000 209 32370.58 113.87 4440.88 32678.02 2010-07-28 04:07:19.000 209 32370.59 113.86 4440.88 32677.90 2010-07-28 04:07:20.000 209 32370.59 113.86 4440.92 32677.89 2010-07-28 04:07:21.000 209 32370.62 113.86 4440.92 32677.92 2010-07-28 04:07:22.000 209 32370.63 113.88 4440.85 32677.94 2010-07-28 04:07:23.000 209 32370.62 113.87 4440.86 32678.01 2010-07-28 04:07:24.000 209 32370.62 113.87 4440.85 32677.81 2010-07-28 04:07:25.000 209 32370.66 113.85 4440.86 32677.98 2010-07-28 04:07:26.000 209 32370.67 113.88 4440.87 32677.88 2010-07-28 04:07:27.000 209 32370.64 113.84 4440.86 32677.89 2010-07-28 04:07:28.000 209 32370.63 113.85 4440.79 32677.86 2010-07-28 04:07:29.000 209 32370.66 113.86 4440.77 32677.92 2010-07-28 04:07:30.000 209 32370.67 113.88 4440.79 32677.91 2010-07-28 04:07:31.000 209 32370.67 113.87 4440.77 32677.94 2010-07-28 04:07:32.000 209 32370.67 113.86 4440.78 32677.91 2010-07-28 04:07:33.000 209 32370.66 113.84 4440.84 32677.80 2010-07-28 04:07:34.000 209 32370.66 113.86 4440.85 32677.97 2010-07-28 04:07:35.000 209 32370.65 113.84 4440.86 32677.83 2010-07-28 04:07:36.000 209 32370.68 113.86 4440.83 32677.95 2010-07-28 04:07:37.000 209 32370.71 113.81 4440.84 32677.92 2010-07-28 04:07:38.000 209 32370.70 113.83 4440.83 32677.96 2010-07-28 04:07:39.000 209 32370.70 113.83 4440.90 32677.98 2010-07-28 04:07:40.000 209 32370.70 113.86 4440.93 32677.99 2010-07-28 04:07:41.000 209 32370.68 113.82 4440.90 32677.87 2010-07-28 04:07:42.000 209 32370.70 113.83 4440.89 32677.97 2010-07-28 04:07:43.000 209 32370.72 113.86 4440.83 32677.98 2010-07-28 04:07:44.000 209 32370.71 113.87 4440.85 32678.01 2010-07-28 04:07:45.000 209 32370.74 113.86 4440.82 32678.03 2010-07-28 04:07:46.000 209 32370.79 113.86 4440.84 32677.96 2010-07-28 04:07:47.000 209 32370.82 113.86 4440.82 32677.99 2010-07-28 04:07:48.000 209 32370.76 113.83 4440.79 32678.06 2010-07-28 04:07:49.000 209 32370.76 113.80 4440.84 32678.07 2010-07-28 04:07:50.000 209 32370.77 113.80 4440.88 32678.02 2010-07-28 04:07:51.000 209 32370.73 113.82 4440.94 32678.06 2010-07-28 04:07:52.000 209 32370.80 113.82 4440.91 32678.01 2010-07-28 04:07:53.000 209 32370.82 113.76 4440.87 32678.11 2010-07-28 04:07:54.000 209 32370.81 113.75 4440.86 32678.08 2010-07-28 04:07:55.000 209 32370.81 113.75 4440.88 32678.10 2010-07-28 04:07:56.000 209 32370.81 113.76 4440.86 32678.07 2010-07-28 04:07:57.000 209 32370.82 113.75 4440.82 32678.13 2010-07-28 04:07:58.000 209 32370.83 113.73 4440.82 32678.04 2010-07-28 04:07:59.000 209 32370.83 113.73 4440.85 32678.05 2010-07-28 04:08:00.000 209 32370.81 113.72 4440.85 32678.22 2010-07-28 04:08:01.000 209 32370.80 113.66 4440.87 32678.10 2010-07-28 04:08:02.000 209 32370.82 113.64 4440.87 32678.19 2010-07-28 04:08:03.000 209 32370.88 113.68 4440.86 32678.13 2010-07-28 04:08:04.000 209 32370.87 113.66 4440.88 32678.08 2010-07-28 04:08:05.000 209 32370.88 113.62 4440.84 32678.16 2010-07-28 04:08:06.000 209 32370.88 113.61 4440.84 32678.17 2010-07-28 04:08:07.000 209 32370.87 113.60 4440.85 32678.20 2010-07-28 04:08:08.000 209 32370.90 113.62 4440.86 32678.18 2010-07-28 04:08:09.000 209 32370.92 113.63 4440.85 32678.16 2010-07-28 04:08:10.000 209 32370.91 113.61 4440.85 32678.08 2010-07-28 04:08:11.000 209 32370.93 113.58 4440.82 32678.17 2010-07-28 04:08:12.000 209 32370.92 113.59 4440.84 32678.33 2010-07-28 04:08:13.000 209 32370.96 113.56 4440.85 32678.16 2010-07-28 04:08:14.000 209 32370.96 113.54 4440.87 32678.17 2010-07-28 04:08:15.000 209 32370.96 113.50 4440.85 32678.19 2010-07-28 04:08:16.000 209 32370.96 113.49 4440.84 32678.33 2010-07-28 04:08:17.000 209 32370.98 113.51 4440.84 32678.26 2010-07-28 04:08:18.000 209 32370.96 113.51 4440.81 32678.27 2010-07-28 04:08:19.000 209 32370.97 113.49 4440.83 32678.19 2010-07-28 04:08:20.000 209 32370.99 113.47 4440.80 32678.28 2010-07-28 04:08:21.000 209 32371.00 113.44 4440.86 32678.30 2010-07-28 04:08:22.000 209 32370.99 113.45 4440.81 32678.24 2010-07-28 04:08:23.000 209 32370.97 113.41 4440.81 32678.36 2010-07-28 04:08:24.000 209 32370.96 113.42 4440.81 32678.20 2010-07-28 04:08:25.000 209 32371.00 113.40 4440.82 32678.30 2010-07-28 04:08:26.000 209 32371.02 113.39 4440.80 32678.24 2010-07-28 04:08:27.000 209 32371.02 113.40 4440.81 32678.32 2010-07-28 04:08:28.000 209 32371.00 113.39 4440.87 32678.24 2010-07-28 04:08:29.000 209 32371.00 113.37 4440.85 32678.35 2010-07-28 04:08:30.000 209 32371.01 113.38 4440.84 32678.36 2010-07-28 04:08:31.000 209 32370.98 113.38 4440.83 32678.19 2010-07-28 04:08:32.000 209 32370.97 113.35 4440.81 32678.31 2010-07-28 04:08:33.000 209 32370.96 113.36 4440.81 32678.27 2010-07-28 04:08:34.000 209 32370.96 113.36 4440.83 32678.32 2010-07-28 04:08:35.000 209 32370.99 113.35 4440.83 32678.28 2010-07-28 04:08:36.000 209 32370.97 113.36 4440.81 32678.30 2010-07-28 04:08:37.000 209 32370.97 113.34 4440.84 32678.23 2010-07-28 04:08:38.000 209 32370.91 113.36 4440.85 32678.24 2010-07-28 04:08:39.000 209 32370.90 113.33 4440.83 32678.23 2010-07-28 04:08:40.000 209 32370.88 113.32 4440.83 32678.13 2010-07-28 04:08:41.000 209 32370.88 113.31 4440.85 32678.15 2010-07-28 04:08:42.000 209 32370.86 113.31 4440.86 32678.23 2010-07-28 04:08:43.000 209 32370.85 113.28 4440.84 32678.20 2010-07-28 04:08:44.000 209 32370.84 113.30 4440.80 32678.11 2010-07-28 04:08:45.000 209 32370.88 113.31 4440.82 32678.16 2010-07-28 04:08:46.000 209 32370.85 113.32 4440.78 32678.25 2010-07-28 04:08:47.000 209 32370.86 113.35 4440.80 32678.12 2010-07-28 04:08:48.000 209 32370.87 113.37 4440.85 32678.06 2010-07-28 04:08:49.000 209 32370.85 113.36 4440.85 32678.20 2010-07-28 04:08:50.000 209 32370.84 113.33 4440.83 32678.11 2010-07-28 04:08:51.000 209 32370.84 113.30 4440.85 32678.18 2010-07-28 04:08:52.000 209 32370.87 113.29 4440.86 32678.14 2010-07-28 04:08:53.000 209 32370.85 113.28 4440.83 32678.16 2010-07-28 04:08:54.000 209 32370.83 113.29 4440.86 32678.01 2010-07-28 04:08:55.000 209 32370.83 113.30 4440.85 32678.18 2010-07-28 04:08:56.000 209 32370.78 113.26 4440.84 32678.19 2010-07-28 04:08:57.000 209 32370.79 113.28 4440.83 32678.11 2010-07-28 04:08:58.000 209 32370.78 113.26 4440.78 32678.07 2010-07-28 04:08:59.000 209 32370.79 113.25 4440.78 32678.11 2010-07-28 04:09:00.000 209 32370.78 113.26 4440.78 32678.07 2010-07-28 04:09:01.000 209 32370.75 113.25 4440.81 32678.00 2010-07-28 04:09:02.000 209 32370.73 113.22 4440.79 32678.16 2010-07-28 04:09:03.000 209 32370.75 113.17 4440.77 32678.04 2010-07-28 04:09:04.000 209 32370.74 113.18 4440.79 32678.02 2010-07-28 04:09:05.000 209 32370.72 113.19 4440.78 32678.08 2010-07-28 04:09:06.000 209 32370.72 113.18 4440.82 32678.01 2010-07-28 04:09:07.000 209 32370.72 113.17 4440.82 32678.05 2010-07-28 04:09:08.000 209 32370.67 113.11 4440.80 32678.07 2010-07-28 04:09:09.000 209 32370.67 113.07 4440.81 32678.05 2010-07-28 04:09:10.000 209 32370.68 113.09 4440.82 32677.92 2010-07-28 04:09:11.000 209 32370.72 113.10 4440.77 32677.94 2010-07-28 04:09:12.000 209 32370.70 113.09 4440.77 32678.02 2010-07-28 04:09:13.000 209 32370.74 113.09 4440.82 32677.98 2010-07-28 04:09:14.000 209 32370.74 113.06 4440.83 32678.01 2010-07-28 04:09:15.000 209 32370.69 113.05 4440.79 32677.98 2010-07-28 04:09:16.000 209 32370.70 113.04 4440.75 32678.00 2010-07-28 04:09:17.000 209 32370.74 113.01 4440.74 32678.07 2010-07-28 04:09:18.000 209 32370.74 113.02 4440.76 32677.97 2010-07-28 04:09:19.000 209 32370.74 112.99 4440.72 32678.08 2010-07-28 04:09:20.000 209 32370.72 112.98 4440.74 32678.07 2010-07-28 04:09:21.000 209 32370.73 113.04 4440.77 32677.98 2010-07-28 04:09:22.000 209 32370.72 113.02 4440.75 32678.03 2010-07-28 04:09:23.000 209 32370.75 112.97 4440.72 32678.09 2010-07-28 04:09:24.000 209 32370.77 112.98 4440.73 32678.01 2010-07-28 04:09:25.000 209 32370.80 112.97 4440.72 32678.04 2010-07-28 04:09:26.000 209 32370.81 112.94 4440.70 32678.17 2010-07-28 04:09:27.000 209 32370.81 112.95 4440.70 32678.14 2010-07-28 04:09:28.000 209 32370.84 112.96 4440.66 32678.21 2010-07-28 04:09:29.000 209 32370.89 112.96 4440.66 32678.20 2010-07-28 04:09:30.000 209 32370.90 112.95 4440.69 32678.18 2010-07-28 04:09:31.000 209 32370.90 112.96 4440.72 32678.17 2010-07-28 04:09:32.000 209 32370.87 112.91 4440.74 32678.14 2010-07-28 04:09:33.000 209 32370.88 112.85 4440.72 32678.20 2010-07-28 04:09:34.000 209 32370.90 112.86 4440.73 32678.15 2010-07-28 04:09:35.000 209 32370.92 112.87 4440.74 32678.28 2010-07-28 04:09:36.000 209 32370.93 112.83 4440.72 32678.09 2010-07-28 04:09:37.000 209 32370.95 112.83 4440.75 32678.19 2010-07-28 04:09:38.000 209 32370.90 112.84 4440.72 32678.17 2010-07-28 04:09:39.000 209 32370.88 112.82 4440.74 32678.19 2010-07-28 04:09:40.000 209 32370.86 112.82 4440.72 32678.21 2010-07-28 04:09:41.000 209 32370.86 112.83 4440.74 32678.14 2010-07-28 04:09:42.000 209 32370.85 112.82 4440.77 32678.14 2010-07-28 04:09:43.000 209 32370.85 112.79 4440.77 32678.17 2010-07-28 04:09:44.000 209 32370.85 112.79 4440.82 32678.23 2010-07-28 04:09:45.000 209 32370.84 112.78 4440.81 32678.13 2010-07-28 04:09:46.000 209 32370.82 112.78 4440.74 32678.24 2010-07-28 04:09:47.000 209 32370.83 112.77 4440.76 32678.05 2010-07-28 04:09:48.000 209 32370.78 112.77 4440.73 32678.17 2010-07-28 04:09:49.000 209 32370.78 112.73 4440.71 32678.08 2010-07-28 04:09:50.000 209 32370.77 112.76 4440.78 32678.10 2010-07-28 04:09:51.000 209 32370.72 112.75 4440.79 32678.09 2010-07-28 04:09:52.000 209 32370.71 112.75 4440.79 32678.05 2010-07-28 04:09:53.000 209 32370.73 112.75 4440.76 32678.09 2010-07-28 04:09:54.000 209 32370.71 112.74 4440.78 32678.07 2010-07-28 04:09:55.000 209 32370.72 112.72 4440.81 32678.07 2010-07-28 04:09:56.000 209 32370.72 112.68 4440.75 32678.11 2010-07-28 04:09:57.000 209 32370.71 112.68 4440.79 32678.06 2010-07-28 04:09:58.000 209 32370.66 112.66 4440.80 32678.04 2010-07-28 04:09:59.000 209 32370.69 112.70 4440.85 32678.05 2010-07-28 04:10:00.000 209 32370.66 112.75 4440.83 32677.95 2010-07-28 04:10:01.000 209 32370.62 112.72 4440.79 32678.02 2010-07-28 04:10:02.000 209 32370.63 112.69 4440.78 32677.99 2010-07-28 04:10:03.000 209 32370.65 112.65 4440.77 32677.94 2010-07-28 04:10:04.000 209 32370.63 112.66 4440.73 32677.94 2010-07-28 04:10:05.000 209 32370.61 112.62 4440.75 32677.92 2010-07-28 04:10:06.000 209 32370.64 112.64 4440.79 32677.93 2010-07-28 04:10:07.000 209 32370.61 112.65 4440.80 32677.85 2010-07-28 04:10:08.000 209 32370.61 112.66 4440.81 32677.87 2010-07-28 04:10:09.000 209 32370.60 112.65 4440.82 32677.91 2010-07-28 04:10:10.000 209 32370.58 112.62 4440.81 32677.94 2010-07-28 04:10:11.000 209 32370.60 112.66 4440.81 32677.85 2010-07-28 04:10:12.000 209 32370.60 112.69 4440.80 32677.91 2010-07-28 04:10:13.000 209 32370.61 112.67 4440.77 32677.77 2010-07-28 04:10:14.000 209 32370.58 112.66 4440.75 32677.93 2010-07-28 04:10:15.000 209 32370.57 112.63 4440.76 32677.85 2010-07-28 04:10:16.000 209 32370.56 112.61 4440.75 32677.92 2010-07-28 04:10:17.000 209 32370.59 112.63 4440.76 32678.00 2010-07-28 04:10:18.000 209 32370.58 112.67 4440.75 32677.89 2010-07-28 04:10:19.000 209 32370.56 112.62 4440.74 32677.93 2010-07-28 04:10:20.000 209 32370.60 112.66 4440.75 32677.93 2010-07-28 04:10:21.000 209 32370.61 112.64 4440.74 32677.95 2010-07-28 04:10:22.000 209 32370.60 112.62 4440.72 32677.90 2010-07-28 04:10:23.000 209 32370.58 112.63 4440.75 32677.96 2010-07-28 04:10:24.000 209 32370.60 112.66 4440.72 32677.95 2010-07-28 04:10:25.000 209 32370.63 112.59 4440.76 32677.94 2010-07-28 04:10:26.000 209 32370.61 112.57 4440.75 32677.98 2010-07-28 04:10:27.000 209 32370.58 112.56 4440.74 32677.86 2010-07-28 04:10:28.000 209 32370.59 112.56 4440.72 32677.86 2010-07-28 04:10:29.000 209 32370.61 112.53 4440.72 32677.87 2010-07-28 04:10:30.000 209 32370.58 112.53 4440.71 32677.80 2010-07-28 04:10:31.000 209 32370.57 112.52 4440.70 32677.94 2010-07-28 04:10:32.000 209 32370.60 112.50 4440.67 32677.89 2010-07-28 04:10:33.000 209 32370.59 112.49 4440.67 32677.86 2010-07-28 04:10:34.000 209 32370.56 112.49 4440.68 32677.75 2010-07-28 04:10:35.000 209 32370.55 112.43 4440.67 32677.78 2010-07-28 04:10:36.000 209 32370.57 112.41 4440.67 32677.85 2010-07-28 04:10:37.000 209 32370.59 112.40 4440.71 32677.81 2010-07-28 04:10:38.000 209 32370.60 112.42 4440.72 32677.81 2010-07-28 04:10:39.000 209 32370.59 112.42 4440.69 32677.82 2010-07-28 04:10:40.000 209 32370.53 112.44 4440.70 32677.79 2010-07-28 04:10:41.000 209 32370.59 112.46 4440.69 32677.79 2010-07-28 04:10:42.000 209 32370.56 112.51 4440.68 32677.76 2010-07-28 04:10:43.000 209 32370.57 112.50 4440.68 32677.82 2010-07-28 04:10:44.000 209 32370.54 112.48 4440.61 32677.73 2010-07-28 04:10:45.000 209 32370.56 112.49 4440.60 32677.84 2010-07-28 04:10:46.000 209 32370.57 112.51 4440.62 32677.87 2010-07-28 04:10:47.000 209 32370.60 112.48 4440.65 32677.86 2010-07-28 04:10:48.000 209 32370.61 112.45 4440.67 32677.83 2010-07-28 04:10:49.000 209 32370.61 112.49 4440.68 32677.84 2010-07-28 04:10:50.000 209 32370.61 112.52 4440.70 32677.97 2010-07-28 04:10:51.000 209 32370.60 112.54 4440.72 32677.87 2010-07-28 04:10:52.000 209 32370.56 112.51 4440.68 32677.88 2010-07-28 04:10:53.000 209 32370.56 112.47 4440.69 32677.81 2010-07-28 04:10:54.000 209 32370.53 112.48 4440.68 32677.91 2010-07-28 04:10:55.000 209 32370.49 112.51 4440.66 32677.77 2010-07-28 04:10:56.000 209 32370.49 112.48 4440.72 32677.82 2010-07-28 04:10:57.000 209 32370.48 112.47 4440.69 32677.79 2010-07-28 04:10:58.000 209 32370.46 112.44 4440.68 32677.78 2010-07-28 04:10:59.000 209 32370.44 112.42 4440.69 32677.75 2010-07-28 04:11:00.000 209 32370.43 112.36 4440.69 32677.77 2010-07-28 04:11:01.000 209 32370.44 112.37 4440.72 32677.68 2010-07-28 04:11:02.000 209 32370.41 112.37 4440.76 32677.65 2010-07-28 04:11:03.000 209 32370.41 112.31 4440.70 32677.64 2010-07-28 04:11:04.000 209 32370.40 112.31 4440.71 32677.67 2010-07-28 04:11:05.000 209 32370.40 112.31 4440.72 32677.61 2010-07-28 04:11:06.000 209 32370.36 112.30 4440.70 32677.60 2010-07-28 04:11:07.000 209 32370.35 112.31 4440.72 32677.61 2010-07-28 04:11:08.000 209 32370.35 112.31 4440.72 32677.62 2010-07-28 04:11:09.000 209 32370.35 112.34 4440.73 32677.58 2010-07-28 04:11:10.000 209 32370.34 112.37 4440.73 32677.59 2010-07-28 04:11:11.000 209 32370.36 112.36 4440.76 32677.56 2010-07-28 04:11:12.000 209 32370.37 112.35 4440.75 32677.65 2010-07-28 04:11:13.000 209 32370.37 112.37 4440.75 32677.63 2010-07-28 04:11:14.000 209 32370.37 112.38 4440.72 32677.58 2010-07-28 04:11:15.000 209 32370.35 112.38 4440.73 32677.63 2010-07-28 04:11:16.000 209 32370.33 112.36 4440.76 32677.54 2010-07-28 04:11:17.000 209 32370.34 112.38 4440.77 32677.64 2010-07-28 04:11:18.000 209 32370.30 112.40 4440.76 32677.59 2010-07-28 04:11:19.000 209 32370.31 112.37 4440.71 32677.57 2010-07-28 04:11:20.000 209 32370.30 112.36 4440.72 32677.47 2010-07-28 04:11:21.000 209 32370.32 112.39 4440.73 32677.58 2010-07-28 04:11:22.000 209 32370.25 112.39 4440.72 32677.56 2010-07-28 04:11:23.000 209 32370.25 112.36 4440.72 32677.51 2010-07-28 04:11:24.000 209 32370.26 112.34 4440.71 32677.46 2010-07-28 04:11:25.000 209 32370.25 112.35 4440.73 32677.54 2010-07-28 04:11:26.000 209 32370.23 112.31 4440.71 32677.49 2010-07-28 04:11:27.000 209 32370.18 112.28 4440.71 32677.40 2010-07-28 04:11:28.000 209 32370.17 112.30 4440.71 32677.39 2010-07-28 04:11:29.000 209 32370.16 112.32 4440.74 32677.42 2010-07-28 04:11:30.000 209 32370.14 112.33 4440.75 32677.44 2010-07-28 04:11:31.000 209 32370.14 112.35 4440.76 32677.39 2010-07-28 04:11:32.000 209 32370.17 112.34 4440.72 32677.32 2010-07-28 04:11:33.000 209 32370.17 112.34 4440.69 32677.40 2010-07-28 04:11:34.000 209 32370.16 112.34 4440.67 32677.35 2010-07-28 04:11:35.000 209 32370.16 112.35 4440.65 32677.44 2010-07-28 04:11:36.000 209 32370.16 112.35 4440.66 32677.34 2010-07-28 04:11:37.000 209 32370.19 112.36 4440.69 32677.40 2010-07-28 04:11:38.000 209 32370.20 112.35 4440.68 32677.35 2010-07-28 04:11:39.000 209 32370.24 112.33 4440.64 32677.45 2010-07-28 04:11:40.000 209 32370.24 112.36 4440.69 32677.38 2010-07-28 04:11:41.000 209 32370.24 112.38 4440.74 32677.49 2010-07-28 04:11:42.000 209 32370.25 112.38 4440.72 32677.54 2010-07-28 04:11:43.000 209 32370.28 112.42 4440.75 32677.52 2010-07-28 04:11:44.000 209 32370.26 112.47 4440.76 32677.52 2010-07-28 04:11:45.000 209 32370.22 112.45 4440.72 32677.54 2010-07-28 04:11:46.000 209 32370.23 112.43 4440.79 32677.49 2010-07-28 04:11:47.000 209 32370.24 112.42 4440.80 32677.42 2010-07-28 04:11:48.000 209 32370.23 112.46 4440.78 32677.43 2010-07-28 04:11:49.000 209 32370.24 112.47 4440.77 32677.52 2010-07-28 04:11:50.000 209 32370.22 112.43 4440.79 32677.44 2010-07-28 04:11:51.000 209 32370.21 112.36 4440.75 32677.47 2010-07-28 04:11:52.000 209 32370.20 112.37 4440.79 32677.45 2010-07-28 04:11:53.000 209 32370.14 112.39 4440.79 32677.45 2010-07-28 04:11:54.000 209 32370.12 112.38 4440.81 32677.37 2010-07-28 04:11:55.000 209 32370.10 112.31 4440.79 32677.41 2010-07-28 04:11:56.000 209 32370.07 112.29 4440.76 32677.26 2010-07-28 04:11:57.000 209 32370.08 112.27 4440.74 32677.31 2010-07-28 04:11:58.000 209 32370.03 112.28 4440.72 32677.36 2010-07-28 04:11:59.000 209 32370.04 112.28 4440.75 32677.34 2010-07-28 04:12:00.000 209 32370.07 112.29 4440.79 32677.29 2010-07-28 04:12:01.000 209 32370.07 112.28 4440.74 32677.28 2010-07-28 04:12:02.000 209 32370.06 112.33 4440.71 32677.34 2010-07-28 04:12:03.000 209 32370.04 112.31 4440.71 32677.30 2010-07-28 04:12:04.000 209 32370.01 112.27 4440.75 32677.37 2010-07-28 04:12:05.000 209 32370.06 112.27 4440.78 32677.34 2010-07-28 04:12:06.000 209 32370.04 112.28 4440.74 32677.22 2010-07-28 04:12:07.000 209 32370.02 112.26 4440.73 32677.18 2010-07-28 04:12:08.000 209 32370.01 112.27 4440.71 32677.26 2010-07-28 04:12:09.000 209 32370.00 112.25 4440.73 32677.26 2010-07-28 04:12:10.000 209 32369.99 112.26 4440.73 32677.22 2010-07-28 04:12:11.000 209 32369.99 112.20 4440.70 32677.29 2010-07-28 04:12:12.000 209 32369.96 112.21 4440.70 32677.22 2010-07-28 04:12:13.000 209 32369.97 112.21 4440.72 32677.28 2010-07-28 04:12:14.000 209 32369.96 112.20 4440.73 32677.15 2010-07-28 04:12:15.000 209 32369.95 112.21 4440.71 32677.22 2010-07-28 04:12:16.000 209 32369.90 112.25 4440.67 32677.13 2010-07-28 04:12:17.000 209 32369.91 112.23 4440.65 32677.13 2010-07-28 04:12:18.000 209 32369.95 112.27 4440.66 32677.25 2010-07-28 04:12:19.000 209 32369.91 112.29 4440.68 32677.14 2010-07-28 04:12:20.000 209 32369.88 112.24 4440.71 32677.19 2010-07-28 04:12:21.000 209 32369.88 112.23 4440.73 32677.11 2010-07-28 04:12:22.000 209 32369.88 112.23 4440.68 32677.14 2010-07-28 04:12:23.000 209 32369.87 112.24 4440.66 32677.12 2010-07-28 04:12:24.000 209 32369.89 112.30 4440.68 32677.19 2010-07-28 04:12:25.000 209 32369.90 112.28 4440.67 32677.15 2010-07-28 04:12:26.000 209 32369.92 112.27 4440.69 32677.14 2010-07-28 04:12:27.000 209 32369.94 112.29 4440.70 32677.10 2010-07-28 04:12:28.000 209 32369.96 112.31 4440.69 32677.16 2010-07-28 04:12:29.000 209 32369.96 112.32 4440.67 32677.12 2010-07-28 04:12:30.000 209 32369.94 112.34 4440.65 32677.10 2010-07-28 04:12:31.000 209 32369.93 112.30 4440.67 32677.08 2010-07-28 04:12:32.000 209 32369.99 112.31 4440.62 32677.15 2010-07-28 04:12:33.000 209 32369.98 112.31 4440.60 32677.25 2010-07-28 04:12:34.000 209 32369.97 112.32 4440.59 32677.10 2010-07-28 04:12:35.000 209 32369.98 112.30 4440.56 32677.19 2010-07-28 04:12:36.000 209 32370.01 112.30 4440.56 32677.13 2010-07-28 04:12:37.000 209 32369.99 112.30 4440.56 32677.26 2010-07-28 04:12:38.000 209 32369.99 112.29 4440.57 32677.23 2010-07-28 04:12:39.000 209 32370.04 112.28 4440.57 32677.22 2010-07-28 04:12:40.000 209 32370.04 112.27 4440.56 32677.21 2010-07-28 04:12:41.000 209 32370.01 112.26 4440.53 32677.14 2010-07-28 04:12:42.000 209 32369.99 112.24 4440.53 32677.20 2010-07-28 04:12:43.000 209 32370.02 112.22 4440.49 32677.18 2010-07-28 04:12:44.000 209 32370.00 112.27 4440.47 32677.27 2010-07-28 04:12:45.000 209 32370.01 112.25 4440.51 32677.13 2010-07-28 04:12:46.000 209 32370.01 112.28 4440.53 32677.25 2010-07-28 04:12:47.000 209 32369.98 112.27 4440.56 32677.11 2010-07-28 04:12:48.000 209 32369.97 112.25 4440.55 32677.31 2010-07-28 04:12:49.000 209 32369.97 112.24 4440.54 32677.17 2010-07-28 04:12:50.000 209 32369.97 112.26 4440.56 32677.20 2010-07-28 04:12:51.000 209 32369.96 112.26 4440.56 32677.17 2010-07-28 04:12:52.000 209 32369.95 112.25 4440.56 32677.21 2010-07-28 04:12:53.000 209 32369.96 112.23 4440.56 32677.24 2010-07-28 04:12:54.000 209 32370.01 112.25 4440.57 32677.17 2010-07-28 04:12:55.000 209 32369.99 112.28 4440.56 32677.25 2010-07-28 04:12:56.000 209 32370.01 112.29 4440.54 32677.18 2010-07-28 04:12:57.000 209 32369.99 112.27 4440.53 32677.17 2010-07-28 04:12:58.000 209 32370.02 112.26 4440.56 32677.33 2010-07-28 04:12:59.000 209 32370.02 112.24 4440.56 32677.20 2010-07-28 04:13:00.000 209 32370.02 112.24 4440.55 32677.25 2010-07-28 04:13:01.000 209 32370.01 112.21 4440.56 32677.29 2010-07-28 04:13:02.000 209 32369.99 112.23 4440.56 32677.33 2010-07-28 04:13:03.000 209 32370.02 112.23 4440.55 32677.36 2010-07-28 04:13:04.000 209 32370.04 112.23 4440.59 32677.27 2010-07-28 04:13:05.000 209 32370.02 112.22 4440.56 32677.28 2010-07-28 04:13:06.000 209 32370.01 112.18 4440.57 32677.21 2010-07-28 04:13:07.000 209 32369.98 112.19 4440.56 32677.26 2010-07-28 04:13:08.000 209 32369.96 112.21 4440.56 32677.26 2010-07-28 04:13:09.000 209 32370.02 112.20 4440.57 32677.28 2010-07-28 04:13:10.000 209 32370.00 112.19 4440.58 32677.17 2010-07-28 04:13:11.000 209 32370.02 112.19 4440.60 32677.23 2010-07-28 04:13:12.000 209 32370.01 112.17 4440.58 32677.23 2010-07-28 04:13:13.000 209 32370.03 112.18 4440.62 32677.23 2010-07-28 04:13:14.000 209 32370.01 112.16 4440.62 32677.28 2010-07-28 04:13:15.000 209 32370.02 112.18 4440.62 32677.20 2010-07-28 04:13:16.000 209 32370.03 112.19 4440.66 32677.15 2010-07-28 04:13:17.000 209 32370.02 112.19 4440.66 32677.29 2010-07-28 04:13:18.000 209 32370.02 112.17 4440.65 32677.19 2010-07-28 04:13:19.000 209 32370.04 112.17 4440.62 32677.20 2010-07-28 04:13:20.000 209 32370.02 112.16 4440.62 32677.31 2010-07-28 04:13:21.000 209 32370.02 112.15 4440.60 32677.22 2010-07-28 04:13:22.000 209 32370.03 112.14 4440.58 32677.26 2010-07-28 04:13:23.000 209 32370.03 112.14 4440.56 32677.34 2010-07-28 04:13:24.000 209 32370.05 112.16 4440.56 32677.32 2010-07-28 04:13:25.000 209 32370.05 112.15 4440.59 32677.34 2010-07-28 04:13:26.000 209 32370.10 112.14 4440.59 32677.29 2010-07-28 04:13:27.000 209 32370.15 112.13 4440.58 32677.30 2010-07-28 04:13:28.000 209 32370.14 112.11 4440.59 32677.32 2010-07-28 04:13:29.000 209 32370.12 112.12 4440.59 32677.26 2010-07-28 04:13:30.000 209 32370.09 112.14 4440.56 32677.37 2010-07-28 04:13:31.000 209 32370.08 112.11 4440.55 32677.34 2010-07-28 04:13:32.000 209 32370.09 112.13 4440.56 32677.42 2010-07-28 04:13:33.000 209 32370.11 112.06 4440.54 32677.33 2010-07-28 04:13:34.000 209 32370.09 112.06 4440.55 32677.32 2010-07-28 04:13:35.000 209 32370.12 112.07 4440.55 32677.42 2010-07-28 04:13:36.000 209 32370.13 112.08 4440.57 32677.33 2010-07-28 04:13:37.000 209 32370.17 112.06 4440.56 32677.44 2010-07-28 04:13:38.000 209 32370.18 112.04 4440.59 32677.41 2010-07-28 04:13:39.000 209 32370.15 112.08 4440.59 32677.33 2010-07-28 04:13:40.000 209 32370.16 112.10 4440.57 32677.38 2010-07-28 04:13:41.000 209 32370.17 112.11 4440.57 32677.51 2010-07-28 04:13:42.000 209 32370.19 112.16 4440.61 32677.43 2010-07-28 04:13:43.000 209 32370.20 112.15 4440.61 32677.48 2010-07-28 04:13:44.000 209 32370.26 112.15 4440.56 32677.43 2010-07-28 04:13:45.000 209 32370.29 112.18 4440.53 32677.52 2010-07-28 04:13:46.000 209 32370.30 112.19 4440.50 32677.54 2010-07-28 04:13:47.000 209 32370.33 112.17 4440.50 32677.53 2010-07-28 04:13:48.000 209 32370.31 112.18 4440.53 32677.48 2010-07-28 04:13:49.000 209 32370.28 112.17 4440.55 32677.53 2010-07-28 04:13:50.000 209 32370.25 112.17 4440.58 32677.61 2010-07-28 04:13:51.000 209 32370.25 112.17 4440.53 32677.44 2010-07-28 04:13:52.000 209 32370.23 112.15 4440.52 32677.53 2010-07-28 04:13:53.000 209 32370.18 112.14 4440.52 32677.53 2010-07-28 04:13:54.000 209 32370.21 112.09 4440.50 32677.55 2010-07-28 04:13:55.000 209 32370.20 112.02 4440.53 32677.48 2010-07-28 04:13:56.000 209 32370.17 112.02 4440.54 32677.51 2010-07-28 04:13:57.000 209 32370.19 112.03 4440.52 32677.40 2010-07-28 04:13:58.000 209 32370.19 112.00 4440.48 32677.50 2010-07-28 04:13:59.000 209 32370.19 112.01 4440.48 32677.46 2010-07-28 04:14:00.000 209 32370.16 111.99 4440.46 32677.45 2010-07-28 04:14:01.000 209 32370.18 111.99 4440.50 32677.41 2010-07-28 04:14:02.000 209 32370.19 111.98 4440.52 32677.46 2010-07-28 04:14:03.000 209 32370.19 111.96 4440.51 32677.42 2010-07-28 04:14:04.000 209 32370.21 111.97 4440.47 32677.35 2010-07-28 04:14:05.000 209 32370.22 111.97 4440.49 32677.52 2010-07-28 04:14:06.000 209 32370.17 111.97 4440.48 32677.39 2010-07-28 04:14:07.000 209 32370.17 112.00 4440.49 32677.45 2010-07-28 04:14:08.000 209 32370.17 112.03 4440.51 32677.45 2010-07-28 04:14:09.000 209 32370.15 112.05 4440.50 32677.45 2010-07-28 04:14:10.000 209 32370.15 112.05 4440.50 32677.52 2010-07-28 04:14:11.000 209 32370.20 112.04 4440.47 32677.43 2010-07-28 04:14:12.000 209 32370.23 112.07 4440.50 32677.52 2010-07-28 04:14:13.000 209 32370.25 112.04 4440.54 32677.52 2010-07-28 04:14:14.000 209 32370.24 112.04 4440.52 32677.58 2010-07-28 04:14:15.000 209 32370.25 112.01 4440.49 32677.49 2010-07-28 04:14:16.000 209 32370.25 112.05 4440.48 32677.59 2010-07-28 04:14:17.000 209 32370.22 112.06 4440.52 32677.62 2010-07-28 04:14:18.000 209 32370.24 112.10 4440.57 32677.46 2010-07-28 04:14:19.000 209 32370.26 112.05 4440.53 32677.53 2010-07-28 04:14:20.000 209 32370.26 112.00 4440.51 32677.57 2010-07-28 04:14:21.000 209 32370.28 112.01 4440.53 32677.62 2010-07-28 04:14:22.000 209 32370.27 112.06 4440.52 32677.58 2010-07-28 04:14:23.000 209 32370.30 112.09 4440.55 32677.65 2010-07-28 04:14:24.000 209 32370.34 112.08 4440.50 32677.57 2010-07-28 04:14:25.000 209 32370.36 112.06 4440.54 32677.61 2010-07-28 04:14:26.000 209 32370.37 112.09 4440.55 32677.79 2010-07-28 04:14:27.000 209 32370.38 112.08 4440.52 32677.60 2010-07-28 04:14:28.000 209 32370.38 112.08 4440.49 32677.75 2010-07-28 04:14:29.000 209 32370.42 112.08 4440.48 32677.67 2010-07-28 04:14:30.000 209 32370.43 112.08 4440.49 32677.75 2010-07-28 04:14:31.000 209 32370.44 112.07 4440.48 32677.73 2010-07-28 04:14:32.000 209 32370.47 112.07 4440.50 32677.77 2010-07-28 04:14:33.000 209 32370.50 112.06 4440.49 32677.79 2010-07-28 04:14:34.000 209 32370.53 112.04 4440.48 32677.82 2010-07-28 04:14:35.000 209 32370.53 111.99 4440.48 32677.87 2010-07-28 04:14:36.000 209 32370.54 111.97 4440.45 32677.76 2010-07-28 04:14:37.000 209 32370.56 111.96 4440.44 32677.85 2010-07-28 04:14:38.000 209 32370.57 111.95 4440.46 32677.89 2010-07-28 04:14:39.000 209 32370.59 111.98 4440.43 32677.79 2010-07-28 04:14:40.000 209 32370.58 111.99 4440.42 32677.93 2010-07-28 04:14:41.000 209 32370.60 111.97 4440.47 32677.88 2010-07-28 04:14:42.000 209 32370.65 111.95 4440.47 32677.82 2010-07-28 04:14:43.000 209 32370.61 111.97 4440.51 32677.95 2010-07-28 04:14:44.000 209 32370.65 111.96 4440.49 32677.88 2010-07-28 04:14:45.000 209 32370.67 111.93 4440.54 32677.90 2010-07-28 04:14:46.000 209 32370.63 111.90 4440.55 32678.00 2010-07-28 04:14:47.000 209 32370.66 111.90 4440.54 32677.91 2010-07-28 04:14:48.000 209 32370.70 111.93 4440.53 32677.98 2010-07-28 04:14:49.000 209 32370.70 111.94 4440.53 32677.89 2010-07-28 04:14:50.000 209 32370.70 111.95 4440.51 32677.98 2010-07-28 04:14:51.000 209 32370.72 111.93 4440.50 32677.95 2010-07-28 04:14:52.000 209 32370.69 111.91 4440.55 32678.07 2010-07-28 04:14:53.000 209 32370.71 111.90 4440.50 32677.98 2010-07-28 04:14:54.000 209 32370.73 111.93 4440.50 32677.97 2010-07-28 04:14:55.000 209 32370.74 111.92 4440.50 32677.99 2010-07-28 04:14:56.000 209 32370.76 111.87 4440.50 32678.03 2010-07-28 04:14:57.000 209 32370.80 111.85 4440.48 32677.98 2010-07-28 04:14:58.000 209 32370.83 111.86 4440.46 32678.02 2010-07-28 04:14:59.000 209 32370.88 111.83 4440.45 32678.19 2010-07-28 04:15:00.000 209 32370.89 111.82 4440.46 32678.12 2010-07-28 04:15:01.000 209 32370.91 111.79 4440.47 32678.10 2010-07-28 04:15:02.000 209 32370.95 111.79 4440.45 32678.18 2010-07-28 04:15:03.000 209 32371.01 111.81 4440.46 32678.14 2010-07-28 04:15:04.000 209 32371.01 111.83 4440.48 32678.18 2010-07-28 04:15:05.000 209 32371.03 111.80 4440.49 32678.21 2010-07-28 04:15:06.000 209 32371.03 111.80 4440.56 32678.26 2010-07-28 04:15:07.000 209 32371.04 111.77 4440.57 32678.30 2010-07-28 04:15:08.000 209 32371.11 111.75 4440.54 32678.25 2010-07-28 04:15:09.000 209 32371.12 111.75 4440.54 32678.33 2010-07-28 04:15:10.000 209 32371.15 111.75 4440.51 32678.35 2010-07-28 04:15:11.000 209 32371.20 111.72 4440.52 32678.39 2010-07-28 04:15:12.000 209 32371.20 111.71 4440.48 32678.36 2010-07-28 04:15:13.000 209 32371.22 111.73 4440.43 32678.41 2010-07-28 04:15:14.000 209 32371.26 111.68 4440.44 32678.44 2010-07-28 04:15:15.000 209 32371.28 111.63 4440.47 32678.48 2010-07-28 04:15:16.000 209 32371.27 111.64 4440.52 32678.49 2010-07-28 04:15:17.000 209 32371.27 111.65 4440.44 32678.53 2010-07-28 04:15:18.000 209 32371.29 111.66 4440.42 32678.43 2010-07-28 04:15:19.000 209 32371.28 111.63 4440.45 32678.47 2010-07-28 04:15:20.000 209 32371.29 111.62 4440.46 32678.57 2010-07-28 04:15:21.000 209 32371.32 111.61 4440.45 32678.47 2010-07-28 04:15:22.000 209 32371.33 111.59 4440.47 32678.44 2010-07-28 04:15:23.000 209 32371.34 111.59 4440.46 32678.54 2010-07-28 04:15:24.000 209 32371.34 111.58 4440.47 32678.49 2010-07-28 04:15:25.000 209 32371.34 111.55 4440.46 32678.51 2010-07-28 04:15:26.000 209 32371.33 111.59 4440.46 32678.49 2010-07-28 04:15:27.000 209 32371.33 111.60 4440.45 32678.55 2010-07-28 04:15:28.000 209 32371.33 111.61 4440.46 32678.49 2010-07-28 04:15:29.000 209 32371.39 111.61 4440.44 32678.54 2010-07-28 04:15:30.000 209 32371.35 111.60 4440.50 32678.59 2010-07-28 04:15:31.000 209 32371.36 111.61 4440.47 32678.51 2010-07-28 04:15:32.000 209 32371.38 111.60 4440.42 32678.48 2010-07-28 04:15:33.000 209 32371.39 111.60 4440.43 32678.59 2010-07-28 04:15:34.000 209 32371.43 111.65 4440.45 32678.57 2010-07-28 04:15:35.000 209 32371.45 111.69 4440.48 32678.55 2010-07-28 04:15:36.000 209 32371.40 111.71 4440.52 32678.61 2010-07-28 04:15:37.000 209 32371.37 111.66 4440.47 32678.48 2010-07-28 04:15:38.000 209 32371.39 111.65 4440.39 32678.50 2010-07-28 04:15:39.000 209 32371.37 111.65 4440.36 32678.55 2010-07-28 04:15:40.000 209 32371.31 111.70 4440.35 32678.49 2010-07-28 04:15:41.000 209 32371.24 111.71 4440.36 32678.44 2010-07-28 04:15:42.000 209 32371.25 111.71 4440.40 32678.50 2010-07-28 04:15:43.000 209 32371.25 111.69 4440.41 32678.43 2010-07-28 04:15:44.000 209 32371.21 111.72 4440.41 32678.42 2010-07-28 04:15:45.000 209 32371.21 111.69 4440.40 32678.46 2010-07-28 04:15:46.000 209 32371.18 111.69 4440.39 32678.39 2010-07-28 04:15:47.000 209 32371.17 111.66 4440.39 32678.34 2010-07-28 04:15:48.000 209 32371.17 111.66 4440.35 32678.39 2010-07-28 04:15:49.000 209 32371.20 111.69 4440.31 32678.39 2010-07-28 04:15:50.000 209 32371.19 111.65 4440.36 32678.27 2010-07-28 04:15:51.000 209 32371.20 111.70 4440.42 32678.35 2010-07-28 04:15:52.000 209 32371.24 111.69 4440.40 32678.39 2010-07-28 04:15:53.000 209 32371.25 111.64 4440.38 32678.42 2010-07-28 04:15:54.000 209 32371.28 111.61 4440.37 32678.42 2010-07-28 04:15:55.000 209 32371.29 111.60 4440.33 32678.45 2010-07-28 04:15:56.000 209 32371.31 111.59 4440.36 32678.49 2010-07-28 04:15:57.000 209 32371.36 111.57 4440.38 32678.45 2010-07-28 04:15:58.000 209 32371.39 111.57 4440.35 32678.50 2010-07-28 04:15:59.000 209 32371.45 111.57 4440.35 32678.61 2010-07-28 04:16:00.000 209 32371.49 111.59 4440.35 32678.60 2010-07-28 04:16:01.000 209 32371.55 111.61 4440.35 32678.66 2010-07-28 04:16:02.000 209 32371.61 111.58 4440.36 32678.67 2010-07-28 04:16:03.000 209 32371.61 111.57 4440.35 32678.75 2010-07-28 04:16:04.000 209 32371.67 111.55 4440.33 32678.80 2010-07-28 04:16:05.000 209 32371.75 111.52 4440.33 32678.86 2010-07-28 04:16:06.000 209 32371.76 111.49 4440.32 32678.92 2010-07-28 04:16:07.000 209 32371.79 111.49 4440.29 32678.87 2010-07-28 04:16:08.000 209 32371.82 111.49 4440.29 32679.03 2010-07-28 04:16:09.000 209 32371.85 111.47 4440.27 32678.90 2010-07-28 04:16:10.000 209 32371.86 111.47 4440.28 32679.05 2010-07-28 04:16:11.000 209 32371.85 111.44 4440.37 32679.12 2010-07-28 04:16:12.000 209 32371.87 111.41 4440.38 32679.00 2010-07-28 04:16:13.000 209 32371.90 111.35 4440.40 32679.05 2010-07-28 04:16:14.000 209 32371.93 111.35 4440.36 32679.03 2010-07-28 04:16:15.000 209 32371.93 111.34 4440.33 32679.06 2010-07-28 04:16:16.000 209 32371.93 111.36 4440.37 32678.99 2010-07-28 04:16:17.000 209 32371.93 111.35 4440.39 32679.13 2010-07-28 04:16:18.000 209 32371.92 111.35 4440.40 32679.10 2010-07-28 04:16:19.000 209 32371.94 111.30 4440.39 32678.98 2010-07-28 04:16:20.000 209 32371.95 111.28 4440.39 32679.07 2010-07-28 04:16:21.000 209 32371.94 111.24 4440.42 32679.06 2010-07-28 04:16:22.000 209 32371.92 111.26 4440.39 32679.00 2010-07-28 04:16:23.000 209 32371.92 111.24 4440.39 32679.06 2010-07-28 04:16:24.000 209 32371.86 111.22 4440.41 32679.06 2010-07-28 04:16:25.000 209 32371.87 111.22 4440.38 32679.14 2010-07-28 04:16:26.000 209 32371.89 111.25 4440.39 32679.05 2010-07-28 04:16:27.000 209 32371.90 111.21 4440.42 32679.16 2010-07-28 04:16:28.000 209 32371.90 111.23 4440.35 32679.12 2010-07-28 04:16:29.000 209 32371.91 111.23 4440.32 32679.00 2010-07-28 04:16:30.000 209 32371.94 111.22 4440.32 32679.13 2010-07-28 04:16:31.000 209 32371.97 111.22 4440.32 32679.11 2010-07-28 04:16:32.000 209 32371.99 111.23 4440.32 32679.09 2010-07-28 04:16:33.000 209 32371.99 111.22 4440.31 32679.12 2010-07-28 04:16:34.000 209 32372.01 111.24 4440.30 32679.23 2010-07-28 04:16:35.000 209 32372.03 111.24 4440.31 32679.19 2010-07-28 04:16:36.000 209 32372.04 111.23 4440.33 32679.28 2010-07-28 04:16:37.000 209 32372.09 111.20 4440.31 32679.31 2010-07-28 04:16:38.000 209 32372.10 111.24 4440.33 32679.31 2010-07-28 04:16:39.000 209 32372.15 111.26 4440.33 32679.27 2010-07-28 04:16:40.000 209 32372.17 111.26 4440.33 32679.32 2010-07-28 04:16:41.000 209 32372.18 111.28 4440.34 32679.33 2010-07-28 04:16:42.000 209 32372.18 111.26 4440.33 32679.32 2010-07-28 04:16:43.000 209 32372.19 111.27 4440.33 32679.49 2010-07-28 04:16:44.000 209 32372.18 111.27 4440.37 32679.27 2010-07-28 04:16:45.000 209 32372.18 111.24 4440.35 32679.38 2010-07-28 04:16:46.000 209 32372.20 111.21 4440.34 32679.38 2010-07-28 04:16:47.000 209 32372.20 111.25 4440.35 32679.49 2010-07-28 04:16:48.000 209 32372.23 111.24 4440.39 32679.43 2010-07-28 04:16:49.000 209 32372.23 111.21 4440.35 32679.48 2010-07-28 04:16:50.000 209 32372.24 111.24 4440.30 32679.40 2010-07-28 04:16:51.000 209 32372.23 111.24 4440.27 32679.54 2010-07-28 04:16:52.000 209 32372.25 111.23 4440.32 32679.44 2010-07-28 04:16:53.000 209 32372.27 111.20 4440.30 32679.53 2010-07-28 04:16:54.000 209 32372.26 111.19 4440.29 32679.49 2010-07-28 04:16:55.000 209 32372.30 111.21 4440.31 32679.61 2010-07-28 04:16:56.000 209 32372.32 111.22 4440.32 32679.39 2010-07-28 04:16:57.000 209 32372.33 111.23 4440.30 32679.59 2010-07-28 04:16:58.000 209 32372.32 111.19 4440.28 32679.61 2010-07-28 04:16:59.000 209 32372.34 111.21 4440.29 32679.42 2010-07-28 04:17:00.000 209 32372.37 111.26 4440.32 32679.53 2010-07-28 04:17:01.000 209 32372.38 111.29 4440.31 32679.53 2010-07-28 04:17:02.000 209 32372.35 111.30 4440.30 32679.60 2010-07-28 04:17:03.000 209 32372.39 111.31 4440.26 32679.55 2010-07-28 04:17:04.000 209 32372.38 111.32 4440.27 32679.62 2010-07-28 04:17:05.000 209 32372.36 111.34 4440.29 32679.52 2010-07-28 04:17:06.000 209 32372.33 111.38 4440.24 32679.54 2010-07-28 04:17:07.000 209 32372.35 111.36 4440.23 32679.59 2010-07-28 04:17:08.000 209 32372.37 111.35 4440.19 32679.61 2010-07-28 04:17:09.000 209 32372.36 111.35 4440.16 32679.58 2010-07-28 04:17:10.000 209 32372.36 111.33 4440.15 32679.52 2010-07-28 04:17:11.000 209 32372.34 111.32 4440.14 32679.43 2010-07-28 04:17:12.000 209 32372.31 111.34 4440.20 32679.55 2010-07-28 04:17:13.000 209 32372.31 111.35 4440.17 32679.43 2010-07-28 04:17:14.000 209 32372.29 111.36 4440.19 32679.50 2010-07-28 04:17:15.000 209 32372.28 111.38 4440.19 32679.43 2010-07-28 04:17:16.000 209 32372.26 111.40 4440.17 32679.55 2010-07-28 04:17:17.000 209 32372.28 111.39 4440.22 32679.39 2010-07-28 04:17:18.000 209 32372.24 111.42 4440.18 32679.42 2010-07-28 04:17:19.000 209 32372.22 111.45 4440.15 32679.33 2010-07-28 04:17:20.000 209 32372.20 111.43 4440.15 32679.36 2010-07-28 04:17:21.000 209 32372.17 111.42 4440.15 32679.31 2010-07-28 04:17:22.000 209 32372.15 111.47 4440.15 32679.33 2010-07-28 04:17:23.000 209 32372.07 111.45 4440.14 32679.36 2010-07-28 04:17:24.000 209 32372.02 111.41 4440.12 32679.25 2010-07-28 04:17:25.000 209 32372.03 111.43 4440.15 32679.27 2010-07-28 04:17:26.000 209 32372.02 111.42 4440.14 32679.32 2010-07-28 04:17:27.000 209 32372.00 111.38 4440.13 32679.29 2010-07-28 04:17:28.000 209 32372.01 111.39 4440.15 32679.17 2010-07-28 04:17:29.000 209 32372.05 111.34 4440.19 32679.21 2010-07-28 04:17:30.000 209 32372.06 111.34 4440.22 32679.23 2010-07-28 04:17:31.000 209 32372.08 111.36 4440.15 32679.17 2010-07-28 04:17:32.000 209 32372.08 111.40 4440.17 32679.26 2010-07-28 04:17:33.000 209 32372.07 111.39 4440.22 32679.29 2010-07-28 04:17:34.000 209 32372.07 111.36 4440.21 32679.40 2010-07-28 04:17:35.000 209 32372.13 111.33 4440.19 32679.27 2010-07-28 04:17:36.000 209 32372.18 111.32 4440.19 32679.37 2010-07-28 04:17:37.000 209 32372.22 111.30 4440.17 32679.46 2010-07-28 04:17:38.000 209 32372.28 111.32 4440.15 32679.49 2010-07-28 04:17:39.000 209 32372.35 111.30 4440.11 32679.50 2010-07-28 04:17:40.000 209 32372.39 111.33 4440.13 32679.66 2010-07-28 04:17:41.000 209 32372.43 111.30 4440.14 32679.57 2010-07-28 04:17:42.000 209 32372.43 111.32 4440.13 32679.62 2010-07-28 04:17:43.000 209 32372.48 111.29 4440.12 32679.68 2010-07-28 04:17:44.000 209 32372.52 111.25 4440.12 32679.69 2010-07-28 04:17:45.000 209 32372.54 111.23 4440.14 32679.62 2010-07-28 04:17:46.000 209 32372.53 111.22 4440.14 32679.77 2010-07-28 04:17:47.000 209 32372.56 111.20 4440.14 32679.75 2010-07-28 04:17:48.000 209 32372.55 111.22 4440.17 32679.81 2010-07-28 04:17:49.000 209 32372.59 111.23 4440.13 32679.77 2010-07-28 04:17:50.000 209 32372.64 111.20 4440.12 32679.85 2010-07-28 04:17:51.000 209 32372.68 111.18 4440.13 32679.83 2010-07-28 04:17:52.000 209 32372.64 111.18 4440.12 32679.77 2010-07-28 04:17:53.000 209 32372.64 111.16 4440.14 32679.90 2010-07-28 04:17:54.000 209 32372.70 111.15 4440.15 32679.89 2010-07-28 04:17:55.000 209 32372.67 111.15 4440.14 32679.83 2010-07-28 04:17:56.000 209 32372.64 111.15 4440.20 32679.90 2010-07-28 04:17:57.000 209 32372.64 111.16 4440.18 32679.81 2010-07-28 04:17:58.000 209 32372.67 111.20 4440.14 32679.81 2010-07-28 04:17:59.000 209 32372.68 111.16 4440.13 32679.86 2010-07-28 04:18:00.000 209 32372.68 111.17 4440.12 32679.79 2010-07-28 04:18:01.000 209 32372.67 111.16 4440.11 32679.88 2010-07-28 04:18:02.000 209 32372.61 111.18 4440.16 32679.76 2010-07-28 04:18:03.000 209 32372.62 111.17 4440.13 32679.81 2010-07-28 04:18:04.000 209 32372.65 111.13 4440.12 32679.83 2010-07-28 04:18:05.000 209 32372.64 111.15 4440.13 32679.80 2010-07-28 04:18:06.000 209 32372.61 111.18 4440.15 32679.80 2010-07-28 04:18:07.000 209 32372.61 111.22 4440.14 32679.78 2010-07-28 04:18:08.000 209 32372.59 111.20 4440.16 32679.70 2010-07-28 04:18:09.000 209 32372.60 111.12 4440.14 32679.80 2010-07-28 04:18:10.000 209 32372.59 111.14 4440.11 32679.78 2010-07-28 04:18:11.000 209 32372.56 111.12 4440.16 32679.69 2010-07-28 04:18:12.000 209 32372.56 111.12 4440.17 32679.80 2010-07-28 04:18:13.000 209 32372.56 111.15 4440.15 32679.77 2010-07-28 04:18:14.000 209 32372.55 111.16 4440.14 32679.76 2010-07-28 04:18:15.000 209 32372.55 111.18 4440.15 32679.79 2010-07-28 04:18:16.000 209 32372.56 111.17 4440.13 32679.75 2010-07-28 04:18:17.000 209 32372.57 111.15 4440.10 32679.72 2010-07-28 04:18:18.000 209 32372.61 111.20 4440.07 32679.71 2010-07-28 04:18:19.000 209 32372.62 111.21 4440.07 32679.71 2010-07-28 04:18:20.000 209 32372.59 111.22 4440.08 32679.71 2010-07-28 04:18:21.000 209 32372.60 111.20 4440.04 32679.68 2010-07-28 04:18:22.000 209 32372.63 111.19 4440.05 32679.69 2010-07-28 04:18:23.000 209 32372.65 111.19 4440.02 32679.79 2010-07-28 04:18:24.000 209 32372.65 111.19 4440.01 32679.74 2010-07-28 04:18:25.000 209 32372.66 111.21 4440.03 32679.70 2010-07-28 04:18:26.000 209 32372.67 111.19 4440.05 32679.79 2010-07-28 04:18:27.000 209 32372.65 111.21 4440.05 32679.66 2010-07-28 04:18:28.000 209 32372.66 111.21 4440.08 32679.77 2010-07-28 04:18:29.000 209 32372.66 111.16 4440.01 32679.69 2010-07-28 04:18:30.000 209 32372.67 111.21 4440.02 32679.74 2010-07-28 04:18:31.000 209 32372.69 111.19 4440.04 32679.74 2010-07-28 04:18:32.000 209 32372.69 111.14 4440.01 32679.67 2010-07-28 04:18:33.000 209 32372.69 111.16 4440.03 32679.80 2010-07-28 04:18:34.000 209 32372.68 111.18 4440.03 32679.72 2010-07-28 04:18:35.000 209 32372.65 111.17 4440.07 32679.69 2010-07-28 04:18:36.000 209 32372.64 111.18 4440.05 32679.77 2010-07-28 04:18:37.000 209 32372.62 111.15 4440.06 32679.66 2010-07-28 04:18:38.000 209 32372.58 111.18 4440.06 32679.78 2010-07-28 04:18:39.000 209 32372.59 111.17 4440.00 32679.67 2010-07-28 04:18:40.000 209 32372.59 111.19 4439.98 32679.69 2010-07-28 04:18:41.000 209 32372.58 111.16 4439.97 32679.73 2010-07-28 04:18:42.000 209 32372.59 111.20 4440.02 32679.67 2010-07-28 04:18:43.000 209 32372.56 111.17 4440.07 32679.78 2010-07-28 04:18:44.000 209 32372.53 111.16 4440.04 32679.68 2010-07-28 04:18:45.000 209 32372.56 111.12 4440.02 32679.68 2010-07-28 04:18:46.000 209 32372.54 111.14 4440.00 32679.65 2010-07-28 04:18:47.000 209 32372.50 111.13 4440.02 32679.65 2010-07-28 04:18:48.000 209 32372.53 111.11 4440.00 32679.64 2010-07-28 04:18:49.000 209 32372.56 111.08 4439.97 32679.68 2010-07-28 04:18:50.000 209 32372.58 111.09 4440.01 32679.76 2010-07-28 04:18:51.000 209 32372.56 111.10 4439.95 32679.74 2010-07-28 04:18:52.000 209 32372.54 111.11 4439.96 32679.74 2010-07-28 04:18:53.000 209 32372.56 111.11 4440.00 32679.74 2010-07-28 04:18:54.000 209 32372.55 111.12 4440.00 32679.73 2010-07-28 04:18:55.000 209 32372.58 111.15 4439.99 32679.71 2010-07-28 04:18:56.000 209 32372.59 111.18 4440.01 32679.74 2010-07-28 04:18:57.000 209 32372.58 111.12 4439.99 32679.62 2010-07-28 04:18:58.000 209 32372.60 111.10 4439.99 32679.73 2010-07-28 04:18:59.000 209 32372.57 111.10 4439.98 32679.65 2010-07-28 04:19:00.000 209 32372.57 111.10 4439.93 32679.71 2010-07-28 04:19:01.000 209 32372.55 111.13 4439.96 32679.61 2010-07-28 04:19:02.000 209 32372.56 111.11 4439.95 32679.75 2010-07-28 04:19:03.000 209 32372.58 111.10 4439.93 32679.55 2010-07-28 04:19:04.000 209 32372.57 111.09 4439.92 32679.63 2010-07-28 04:19:05.000 209 32372.55 111.07 4439.94 32679.59 2010-07-28 04:19:06.000 209 32372.58 111.07 4439.93 32679.69 2010-07-28 04:19:07.000 209 32372.57 111.05 4439.91 32679.70 2010-07-28 04:19:08.000 209 32372.58 111.08 4439.90 32679.58 2010-07-28 04:19:09.000 209 32372.54 111.06 4439.88 32679.65 2010-07-28 04:19:10.000 209 32372.53 111.06 4439.88 32679.66 2010-07-28 04:19:11.000 209 32372.55 111.06 4439.91 32679.71 2010-07-28 04:19:12.000 209 32372.53 111.09 4439.91 32679.63 2010-07-28 04:19:13.000 209 32372.51 111.07 4439.88 32679.65 2010-07-28 04:19:14.000 209 32372.51 111.09 4439.88 32679.68 2010-07-28 04:19:15.000 209 32372.56 111.05 4439.91 32679.68 2010-07-28 04:19:16.000 209 32372.53 111.05 4439.90 32679.67 2010-07-28 04:19:17.000 209 32372.54 111.06 4439.89 32679.63 2010-07-28 04:19:18.000 209 32372.56 111.07 4439.89 32679.65 2010-07-28 04:19:19.000 209 32372.55 111.08 4439.87 32679.70 2010-07-28 04:19:20.000 209 32372.56 111.07 4439.86 32679.64 2010-07-28 04:19:21.000 209 32372.59 111.11 4439.87 32679.63 2010-07-28 04:19:22.000 209 32372.56 111.11 4439.88 32679.68 2010-07-28 04:19:23.000 209 32372.55 111.06 4439.86 32679.72 2010-07-28 04:19:24.000 209 32372.53 111.06 4439.87 32679.62 2010-07-28 04:19:25.000 209 32372.53 111.05 4439.87 32679.67 2010-07-28 04:19:26.000 209 32372.49 111.04 4439.90 32679.61 2010-07-28 04:19:27.000 209 32372.50 111.03 4439.89 32679.64 2010-07-28 04:19:28.000 209 32372.51 111.02 4439.90 32679.69 2010-07-28 04:19:29.000 209 32372.52 111.04 4439.88 32679.61 2010-07-28 04:19:30.000 209 32372.52 111.04 4439.88 32679.66 2010-07-28 04:19:31.000 209 32372.51 111.03 4439.91 32679.69 2010-07-28 04:19:32.000 209 32372.48 111.02 4439.88 32679.58 2010-07-28 04:19:33.000 209 32372.45 111.02 4439.86 32679.62 2010-07-28 04:19:34.000 209 32372.44 110.98 4439.89 32679.54 2010-07-28 04:19:35.000 209 32372.43 110.95 4439.88 32679.65 2010-07-28 04:19:36.000 209 32372.44 110.98 4439.88 32679.55 2010-07-28 04:19:37.000 209 32372.45 111.00 4439.87 32679.67 2010-07-28 04:19:38.000 209 32372.47 111.00 4439.86 32679.59 2010-07-28 04:19:39.000 209 32372.49 110.94 4439.84 32679.61 2010-07-28 04:19:40.000 209 32372.51 110.96 4439.87 32679.55 2010-07-28 04:19:41.000 209 32372.56 110.97 4439.88 32679.58 2010-07-28 04:19:42.000 209 32372.54 111.00 4439.88 32679.67 2010-07-28 04:19:43.000 209 32372.59 111.01 4439.87 32679.63 2010-07-28 04:19:44.000 209 32372.58 111.04 4439.87 32679.66 2010-07-28 04:19:45.000 209 32372.58 111.04 4439.85 32679.64 2010-07-28 04:19:46.000 209 32372.60 111.06 4439.84 32679.70 2010-07-28 04:19:47.000 209 32372.61 111.06 4439.83 32679.76 2010-07-28 04:19:48.000 209 32372.65 111.02 4439.85 32679.74 2010-07-28 04:19:49.000 209 32372.68 111.03 4439.84 32679.73 2010-07-28 04:19:50.000 209 32372.63 111.04 4439.81 32679.82 2010-07-28 04:19:51.000 209 32372.67 111.07 4439.89 32679.73 2010-07-28 04:19:52.000 209 32372.70 111.07 4439.89 32679.77 2010-07-28 04:19:53.000 209 32372.71 111.02 4439.90 32679.83 2010-07-28 04:19:54.000 209 32372.70 111.01 4439.86 32679.78 2010-07-28 04:19:55.000 209 32372.74 111.00 4439.86 32679.79 2010-07-28 04:19:56.000 209 32372.72 111.01 4439.87 32679.76 2010-07-28 04:19:57.000 209 32372.69 111.00 4439.87 32679.72 2010-07-28 04:19:58.000 209 32372.67 111.02 4439.86 32679.79 2010-07-28 04:19:59.000 209 32372.66 111.03 4439.83 32679.85 2010-07-28 04:20:00.000 209 32372.68 111.07 4439.82 32679.72 2010-07-28 04:20:01.000 209 32372.68 111.02 4439.81 32679.72 2010-07-28 04:20:02.000 209 32372.67 111.02 4439.80 32679.81 2010-07-28 04:20:03.000 209 32372.68 111.01 4439.80 32679.71 2010-07-28 04:20:04.000 209 32372.65 111.01 4439.79 32679.76 2010-07-28 04:20:05.000 209 32372.69 110.99 4439.81 32679.83 2010-07-28 04:20:06.000 209 32372.71 111.01 4439.81 32679.76 2010-07-28 04:20:07.000 209 32372.69 111.02 4439.85 32679.68 2010-07-28 04:20:08.000 209 32372.69 111.00 4439.82 32679.80 2010-07-28 04:20:09.000 209 32372.70 111.03 4439.82 32679.90 2010-07-28 04:20:10.000 209 32372.64 111.03 4439.82 32679.75 2010-07-28 04:20:11.000 209 32372.65 111.00 4439.86 32679.75 2010-07-28 04:20:12.000 209 32372.65 111.00 4439.89 32679.77 2010-07-28 04:20:13.000 209 32372.67 111.02 4439.92 32679.79 2010-07-28 04:20:14.000 209 32372.68 111.01 4439.88 32679.74 2010-07-28 04:20:15.000 209 32372.69 110.99 4439.83 32679.71 2010-07-28 04:20:16.000 209 32372.71 111.00 4439.85 32679.89 2010-07-28 04:20:17.000 209 32372.74 110.99 4439.85 32679.79 2010-07-28 04:20:18.000 209 32372.74 111.00 4439.88 32679.86 2010-07-28 04:20:19.000 209 32372.72 111.00 4439.84 32679.85 2010-07-28 04:20:20.000 209 32372.73 111.02 4439.87 32679.75 2010-07-28 04:20:21.000 209 32372.77 110.99 4439.85 32679.76 2010-07-28 04:20:22.000 209 32372.73 110.99 4439.80 32679.83 2010-07-28 04:20:23.000 209 32372.75 110.96 4439.79 32679.83 2010-07-28 04:20:24.000 209 32372.76 111.00 4439.81 32679.82 2010-07-28 04:20:25.000 209 32372.76 111.01 4439.80 32679.78 2010-07-28 04:20:26.000 209 32372.76 110.98 4439.78 32679.81 2010-07-28 04:20:27.000 209 32372.75 110.93 4439.80 32679.77 2010-07-28 04:20:28.000 209 32372.76 110.94 4439.81 32679.73 2010-07-28 04:20:29.000 209 32372.75 110.96 4439.80 32679.80 2010-07-28 04:20:30.000 209 32372.74 110.94 4439.81 32679.90 2010-07-28 04:20:31.000 209 32372.73 110.94 4439.83 32679.75 2010-07-28 04:20:32.000 209 32372.74 110.92 4439.80 32679.82 2010-07-28 04:20:33.000 209 32372.76 110.94 4439.79 32679.72 2010-07-28 04:20:34.000 209 32372.75 110.92 4439.80 32679.78 2010-07-28 04:20:35.000 209 32372.76 110.96 4439.75 32679.72 2010-07-28 04:20:36.000 209 32372.76 110.96 4439.77 32679.79 2010-07-28 04:20:37.000 209 32372.78 110.95 4439.78 32679.76 2010-07-28 04:20:38.000 209 32372.77 110.94 4439.82 32679.88 2010-07-28 04:20:39.000 209 32372.75 110.91 4439.82 32679.81 2010-07-28 04:20:40.000 209 32372.76 110.93 4439.78 32679.81 2010-07-28 04:20:41.000 209 32372.79 110.94 4439.81 32679.75 2010-07-28 04:20:42.000 209 32372.76 110.99 4439.81 32679.70 2010-07-28 04:20:43.000 209 32372.76 110.97 4439.74 32679.94 2010-07-28 04:20:44.000 209 32372.78 110.93 4439.75 32679.76 2010-07-28 04:20:45.000 209 32372.76 110.92 4439.75 32679.87 2010-07-28 04:20:46.000 209 32372.82 110.92 4439.71 32679.88 2010-07-28 04:20:47.000 209 32372.79 110.94 4439.65 32679.92 2010-07-28 04:20:48.000 209 32372.80 110.95 4439.66 32679.86 2010-07-28 04:20:49.000 209 32372.81 110.98 4439.65 32679.82 2010-07-28 04:20:50.000 209 32372.83 110.98 4439.67 32679.98 2010-07-28 04:20:51.000 209 32372.89 110.98 4439.71 32679.94 2010-07-28 04:20:52.000 209 32372.90 110.98 4439.71 32679.88 2010-07-28 04:20:53.000 209 32372.96 111.01 4439.70 32680.02 2010-07-28 04:20:54.000 209 32372.96 111.01 4439.73 32679.97 2010-07-28 04:20:55.000 209 32372.99 110.99 4439.69 32679.90 2010-07-28 04:20:56.000 209 32372.96 111.02 4439.69 32680.07 2010-07-28 04:20:57.000 209 32373.01 110.98 4439.71 32679.98 2010-07-28 04:20:58.000 209 32373.02 110.98 4439.70 32680.02 2010-07-28 04:20:59.000 209 32373.01 110.98 4439.72 32680.01 2010-07-28 04:21:00.000 209 32373.01 110.94 4439.76 32680.02 2010-07-28 04:21:01.000 209 32373.07 110.94 4439.75 32680.11 2010-07-28 04:21:02.000 209 32373.05 110.93 4439.69 32680.09 2010-07-28 04:21:03.000 209 32373.05 110.94 4439.73 32680.01 2010-07-28 04:21:04.000 209 32373.01 110.92 4439.77 32679.96 2010-07-28 04:21:05.000 209 32372.98 110.91 4439.74 32680.05 2010-07-28 04:21:06.000 209 32372.99 110.90 4439.73 32680.01 2010-07-28 04:21:07.000 209 32372.99 110.89 4439.75 32680.10 2010-07-28 04:21:08.000 209 32372.98 110.88 4439.73 32679.94 2010-07-28 04:21:09.000 209 32372.96 110.86 4439.72 32679.91 2010-07-28 04:21:10.000 209 32372.92 110.84 4439.73 32680.01 2010-07-28 04:21:11.000 209 32372.90 110.86 4439.73 32680.01 2010-07-28 04:21:12.000 209 32372.89 110.85 4439.72 32679.98 2010-07-28 04:21:13.000 209 32372.90 110.81 4439.71 32679.94 2010-07-28 04:21:14.000 209 32372.90 110.81 4439.70 32679.96 2010-07-28 04:21:15.000 209 32372.94 110.81 4439.72 32680.03 2010-07-28 04:21:16.000 209 32372.91 110.84 4439.72 32679.96 2010-07-28 04:21:17.000 209 32372.91 110.84 4439.72 32680.00 2010-07-28 04:21:18.000 209 32372.94 110.83 4439.74 32680.06 2010-07-28 04:21:19.000 209 32373.01 110.82 4439.72 32680.05 2010-07-28 04:21:20.000 209 32373.03 110.84 4439.72 32680.08 2010-07-28 04:21:21.000 209 32373.06 110.84 4439.72 32680.05 2010-07-28 04:21:22.000 209 32373.09 110.89 4439.68 32680.09 2010-07-28 04:21:23.000 209 32373.14 110.89 4439.68 32680.17 2010-07-28 04:21:24.000 209 32373.18 110.91 4439.66 32680.11 2010-07-28 04:21:25.000 209 32373.21 110.93 4439.69 32680.25 2010-07-28 04:21:26.000 209 32373.24 110.96 4439.67 32680.21 2010-07-28 04:21:27.000 209 32373.25 110.95 4439.64 32680.34 2010-07-28 04:21:28.000 209 32373.27 110.94 4439.66 32680.24 2010-07-28 04:21:29.000 209 32373.31 110.95 4439.67 32680.39 2010-07-28 04:21:30.000 209 32373.35 110.97 4439.66 32680.39 2010-07-28 04:21:31.000 209 32373.37 110.93 4439.71 32680.47 2010-07-28 04:21:32.000 209 32373.39 110.95 4439.72 32680.39 2010-07-28 04:21:33.000 209 32373.40 110.91 4439.72 32680.40 2010-07-28 04:21:34.000 209 32373.36 110.95 4439.71 32680.40 2010-07-28 04:21:35.000 209 32373.33 110.90 4439.69 32680.44 2010-07-28 04:21:36.000 209 32373.31 110.88 4439.69 32680.51 2010-07-28 04:21:37.000 209 32373.33 110.87 4439.68 32680.55 2010-07-28 04:21:38.000 209 32373.33 110.90 4439.73 32680.38 2010-07-28 04:21:39.000 209 32373.36 110.89 4439.70 32680.43 2010-07-28 04:21:40.000 209 32373.32 110.86 4439.69 32680.44 2010-07-28 04:21:41.000 209 32373.35 110.86 4439.63 32680.47 2010-07-28 04:21:42.000 209 32373.37 110.85 4439.65 32680.49 2010-07-28 04:21:43.000 209 32373.38 110.86 4439.67 32680.42 2010-07-28 04:21:44.000 209 32373.39 110.84 4439.68 32680.48 2010-07-28 04:21:45.000 209 32373.40 110.85 4439.68 32680.51 2010-07-28 04:21:46.000 209 32373.41 110.88 4439.70 32680.41 2010-07-28 04:21:47.000 209 32373.42 110.89 4439.70 32680.46 2010-07-28 04:21:48.000 209 32373.43 110.89 4439.68 32680.55 2010-07-28 04:21:49.000 209 32373.46 110.89 4439.69 32680.46 2010-07-28 04:21:50.000 209 32373.49 110.90 4439.70 32680.54 2010-07-28 04:21:51.000 209 32373.46 110.93 4439.68 32680.43 2010-07-28 04:21:52.000 209 32373.44 110.93 4439.68 32680.61 2010-07-28 04:21:53.000 209 32373.45 110.90 4439.69 32680.57 2010-07-28 04:21:54.000 209 32373.44 110.94 4439.63 32680.51 2010-07-28 04:21:55.000 209 32373.47 110.91 4439.61 32680.57 2010-07-28 04:21:56.000 209 32373.45 110.91 4439.63 32680.49 2010-07-28 04:21:57.000 209 32373.50 110.92 4439.61 32680.57 2010-07-28 04:21:58.000 209 32373.51 110.97 4439.63 32680.55 2010-07-28 04:21:59.000 209 32373.49 110.96 4439.62 32680.61 2010-07-28 04:22:00.000 209 32373.52 110.95 4439.58 32680.61 2010-07-28 04:22:01.000 209 32373.52 110.94 4439.63 32680.52 2010-07-28 04:22:02.000 209 32373.52 110.97 4439.68 32680.64 2010-07-28 04:22:03.000 209 32373.55 110.97 4439.66 32680.62 2010-07-28 04:22:04.000 209 32373.56 111.00 4439.64 32680.61 2010-07-28 04:22:05.000 209 32373.56 111.03 4439.67 32680.59 2010-07-28 04:22:06.000 209 32373.55 111.03 4439.67 32680.64 2010-07-28 04:22:07.000 209 32373.56 111.02 4439.65 32680.64 2010-07-28 04:22:08.000 209 32373.56 111.02 4439.67 32680.66 2010-07-28 04:22:09.000 209 32373.56 111.02 4439.66 32680.62 2010-07-28 04:22:10.000 209 32373.60 111.02 4439.67 32680.65 2010-07-28 04:22:11.000 209 32373.61 111.03 4439.70 32680.54 2010-07-28 04:22:12.000 209 32373.60 111.04 4439.65 32680.63 2010-07-28 04:22:13.000 209 32373.62 111.05 4439.64 32680.54 2010-07-28 04:22:14.000 209 32373.61 111.05 4439.61 32680.64 2010-07-28 04:22:15.000 209 32373.60 111.04 4439.61 32680.66 2010-07-28 04:22:16.000 209 32373.57 111.06 4439.59 32680.68 2010-07-28 04:22:17.000 209 32373.63 111.07 4439.58 32680.39 2010-07-28 04:22:18.000 209 32373.59 111.05 4439.56 32680.70 2010-07-28 04:22:19.000 209 32373.59 111.04 4439.55 32680.65 2010-07-28 04:22:20.000 209 32373.58 111.05 4439.55 32680.59 2010-07-28 04:22:21.000 209 32373.59 111.06 4439.56 32680.57 2010-07-28 04:22:22.000 209 32373.62 111.04 4439.59 32680.57 2010-07-28 04:22:23.000 209 32373.62 111.01 4439.62 32680.62 2010-07-28 04:22:24.000 209 32373.63 111.03 4439.61 32680.64 2010-07-28 04:22:25.000 209 32373.63 111.07 4439.59 32680.62 2010-07-28 04:22:26.000 209 32373.61 111.07 4439.60 32680.59 2010-07-28 04:22:27.000 209 32373.58 111.07 4439.64 32680.71 2010-07-28 04:22:28.000 209 32373.60 111.04 4439.64 32680.62 2010-07-28 04:22:29.000 209 32373.68 111.04 4439.67 32680.63 2010-07-28 04:22:30.000 209 32373.71 111.06 4439.70 32680.73 2010-07-28 04:22:31.000 209 32373.72 111.09 4439.75 32680.70 2010-07-28 04:22:32.000 209 32373.70 111.06 4439.73 32680.72 2010-07-28 04:22:33.000 209 32373.74 111.03 4439.74 32680.69 2010-07-28 04:22:34.000 209 32373.76 111.02 4439.70 32680.71 2010-07-28 04:22:35.000 209 32373.80 111.04 4439.66 32680.81 2010-07-28 04:22:36.000 209 32373.79 111.04 4439.64 32680.69 2010-07-28 04:22:37.000 209 32373.78 111.05 4439.62 32680.81 2010-07-28 04:22:38.000 209 32373.76 111.11 4439.60 32680.89 2010-07-28 04:22:39.000 209 32373.81 111.14 4439.58 32680.83 2010-07-28 04:22:40.000 209 32373.81 111.16 4439.55 32680.79 2010-07-28 04:22:41.000 209 32373.83 111.17 4439.60 32680.83 2010-07-28 04:22:42.000 209 32373.84 111.19 4439.60 32680.91 2010-07-28 04:22:43.000 209 32373.85 111.19 4439.55 32680.91 2010-07-28 04:22:44.000 209 32373.86 111.19 4439.55 32680.83 2010-07-28 04:22:45.000 209 32373.88 111.18 4439.53 32680.89 2010-07-28 04:22:46.000 209 32373.86 111.20 4439.53 32680.82 2010-07-28 04:22:47.000 209 32373.87 111.17 4439.55 32680.86 2010-07-28 04:22:48.000 209 32373.86 111.18 4439.57 32680.91 2010-07-28 04:22:49.000 209 32373.85 111.15 4439.58 32680.79 2010-07-28 04:22:50.000 209 32373.85 111.17 4439.59 32680.89 2010-07-28 04:22:51.000 209 32373.86 111.18 4439.57 32680.77 2010-07-28 04:22:52.000 209 32373.87 111.17 4439.59 32680.89 2010-07-28 04:22:53.000 209 32373.84 111.15 4439.58 32680.81 2010-07-28 04:22:54.000 209 32373.83 111.14 4439.56 32680.78 2010-07-28 04:22:55.000 209 32373.85 111.12 4439.56 32680.79 2010-07-28 04:22:56.000 209 32373.81 111.09 4439.54 32680.81 2010-07-28 04:22:57.000 209 32373.85 111.10 4439.52 32680.81 2010-07-28 04:22:58.000 209 32373.82 111.12 4439.57 32680.85 2010-07-28 04:22:59.000 209 32373.77 111.10 4439.55 32680.86 2010-07-28 04:23:00.000 209 32373.75 111.10 4439.51 32680.82 2010-07-28 04:23:01.000 209 32373.77 111.09 4439.50 32680.80 2010-07-28 04:23:02.000 209 32373.81 111.08 4439.52 32680.81 2010-07-28 04:23:03.000 209 32373.84 111.07 4439.51 32680.90 2010-07-28 04:23:04.000 209 32373.81 111.05 4439.54 32680.87 2010-07-28 04:23:05.000 209 32373.81 111.08 4439.50 32680.86 2010-07-28 04:23:06.000 209 32373.83 111.11 4439.51 32680.85 2010-07-28 04:23:07.000 209 32373.82 111.18 4439.51 32680.90 2010-07-28 04:23:08.000 209 32373.83 111.18 4439.50 32680.96 2010-07-28 04:23:09.000 209 32373.88 111.18 4439.51 32680.87 2010-07-28 04:23:10.000 209 32373.90 111.18 4439.50 32680.94 2010-07-28 04:23:11.000 209 32373.93 111.17 4439.48 32680.96 2010-07-28 04:23:12.000 209 32373.96 111.18 4439.47 32681.02 2010-07-28 04:23:13.000 209 32373.96 111.17 4439.50 32680.93 2010-07-28 04:23:14.000 209 32373.95 111.20 4439.52 32681.02 2010-07-28 04:23:15.000 209 32373.99 111.19 4439.54 32680.97 2010-07-28 04:23:16.000 209 32374.04 111.19 4439.56 32681.06 2010-07-28 04:23:17.000 209 32374.03 111.23 4439.52 32681.00 2010-07-28 04:23:18.000 209 32374.01 111.20 4439.50 32681.12 2010-07-28 04:23:19.000 209 32374.07 111.18 4439.49 32681.13 2010-07-28 04:23:20.000 209 32374.12 111.20 4439.48 32681.05 2010-07-28 04:23:21.000 209 32374.13 111.20 4439.47 32681.09 2010-07-28 04:23:22.000 209 32374.16 111.19 4439.52 32681.13 2010-07-28 04:23:23.000 209 32374.13 111.18 4439.52 32681.14 2010-07-28 04:23:24.000 209 32374.11 111.16 4439.48 32681.15 2010-07-28 04:23:25.000 209 32374.13 111.16 4439.51 32681.14 2010-07-28 04:23:26.000 209 32374.15 111.20 4439.52 32681.17 2010-07-28 04:23:27.000 209 32374.15 111.18 4439.52 32681.13 2010-07-28 04:23:28.000 209 32374.16 111.15 4439.52 32681.16 2010-07-28 04:23:29.000 209 32374.20 111.15 4439.47 32681.22 2010-07-28 04:23:30.000 209 32374.22 111.16 4439.47 32681.18 2010-07-28 04:23:31.000 209 32374.24 111.19 4439.49 32681.30 2010-07-28 04:23:32.000 209 32374.27 111.23 4439.45 32681.17 2010-07-28 04:23:33.000 209 32374.29 111.24 4439.43 32681.30 2010-07-28 04:23:34.000 209 32374.29 111.22 4439.50 32681.36 2010-07-28 04:23:35.000 209 32374.32 111.17 4439.48 32681.22 2010-07-28 04:23:36.000 209 32374.31 111.15 4439.45 32681.32 2010-07-28 04:23:37.000 209 32374.29 111.16 4439.47 32681.29 2010-07-28 04:23:38.000 209 32374.28 111.17 4439.47 32681.33 2010-07-28 04:23:39.000 209 32374.29 111.18 4439.47 32681.33 2010-07-28 04:23:40.000 209 32374.34 111.15 4439.46 32681.32 2010-07-28 04:23:41.000 209 32374.40 111.18 4439.49 32681.36 2010-07-28 04:23:42.000 209 32374.39 111.16 4439.46 32681.35 2010-07-28 04:23:43.000 209 32374.41 111.09 4439.46 32681.33 2010-07-28 04:23:44.000 209 32374.42 111.10 4439.47 32681.39 2010-07-28 04:23:45.000 209 32374.41 111.10 4439.48 32681.39 2010-07-28 04:23:46.000 209 32374.41 111.11 4439.48 32681.40 2010-07-28 04:23:47.000 209 32374.44 111.11 4439.48 32681.37 2010-07-28 04:23:48.000 209 32374.44 111.16 4439.46 32681.48 2010-07-28 04:23:49.000 209 32374.47 111.14 4439.46 32681.54 2010-07-28 04:23:50.000 209 32374.48 111.13 4439.51 32681.54 2010-07-28 04:23:51.000 209 32374.51 111.11 4439.48 32681.47 2010-07-28 04:23:52.000 209 32374.50 111.10 4439.46 32681.46 2010-07-28 04:23:53.000 209 32374.51 111.10 4439.43 32681.50 2010-07-28 04:23:54.000 209 32374.51 111.08 4439.43 32681.56 2010-07-28 04:23:55.000 209 32374.51 111.10 4439.44 32681.57 2010-07-28 04:23:56.000 209 32374.52 111.06 4439.45 32681.56 2010-07-28 04:23:57.000 209 32374.54 111.04 4439.41 32681.54 2010-07-28 04:23:58.000 209 32374.59 111.00 4439.42 32681.56 2010-07-28 04:23:59.000 209 32374.60 110.99 4439.45 32681.63 2010-07-28 04:24:00.000 209 32374.61 111.01 4439.48 32681.51 2010-07-28 04:24:01.000 209 32374.62 111.00 4439.51 32681.66 2010-07-28 04:24:02.000 209 32374.63 111.01 4439.51 32681.65 2010-07-28 04:24:03.000 209 32374.66 111.02 4439.50 32681.69 2010-07-28 04:24:04.000 209 32374.71 111.01 4439.45 32681.64 2010-07-28 04:24:05.000 209 32374.71 111.02 4439.44 32681.71 2010-07-28 04:24:06.000 209 32374.71 110.99 4439.41 32681.67 2010-07-28 04:24:07.000 209 32374.73 111.01 4439.44 32681.63 2010-07-28 04:24:08.000 209 32374.72 111.03 4439.47 32681.68 2010-07-28 04:24:09.000 209 32374.72 111.00 4439.47 32681.61 2010-07-28 04:24:10.000 209 32374.73 111.01 4439.47 32681.71 2010-07-28 04:24:11.000 209 32374.78 110.97 4439.45 32681.67 2010-07-28 04:24:12.000 209 32374.76 110.96 4439.44 32681.72 2010-07-28 04:24:13.000 209 32374.79 110.94 4439.45 32681.70 2010-07-28 04:24:14.000 209 32374.80 110.95 4439.46 32681.79 2010-07-28 04:24:15.000 209 32374.83 110.98 4439.49 32681.77 2010-07-28 04:24:16.000 209 32374.81 110.98 4439.49 32681.81 2010-07-28 04:24:17.000 209 32374.84 110.96 4439.49 32681.73 2010-07-28 04:24:18.000 209 32374.83 110.95 4439.51 32681.90 2010-07-28 04:24:19.000 209 32374.84 110.93 4439.46 32681.76 2010-07-28 04:24:20.000 209 32374.87 110.90 4439.45 32681.82 2010-07-28 04:24:21.000 209 32374.88 110.86 4439.49 32681.88 2010-07-28 04:24:22.000 209 32374.89 110.91 4439.48 32681.82 2010-07-28 04:24:23.000 209 32374.92 110.94 4439.47 32681.90 2010-07-28 04:24:24.000 209 32374.96 110.93 4439.47 32681.94 2010-07-28 04:24:25.000 209 32374.94 110.93 4439.48 32681.84 2010-07-28 04:24:26.000 209 32374.96 110.95 4439.50 32681.97 2010-07-28 04:24:27.000 209 32374.98 110.98 4439.46 32681.95 2010-07-28 04:24:28.000 209 32375.00 110.95 4439.46 32681.97 2010-07-28 04:24:29.000 209 32374.99 110.91 4439.41 32682.04 2010-07-28 04:24:30.000 209 32375.02 110.93 4439.42 32681.97 2010-07-28 04:24:31.000 209 32375.07 110.90 4439.43 32682.04 2010-07-28 04:24:32.000 209 32375.10 110.89 4439.42 32682.02 2010-07-28 04:24:33.000 209 32375.11 110.85 4439.40 32682.06 2010-07-28 04:24:34.000 209 32375.11 110.83 4439.39 32682.01 2010-07-28 04:24:35.000 209 32375.15 110.83 4439.40 32682.10 2010-07-28 04:24:36.000 209 32375.17 110.82 4439.38 32682.12 2010-07-28 04:24:37.000 209 32375.16 110.84 4439.39 32682.04 2010-07-28 04:24:38.000 209 32375.14 110.83 4439.37 32682.16 2010-07-28 04:24:39.000 209 32375.15 110.81 4439.37 32682.07 2010-07-28 04:24:40.000 209 32375.14 110.82 4439.38 32682.13 2010-07-28 04:24:41.000 209 32375.14 110.78 4439.37 32682.09 2010-07-28 04:24:42.000 209 32375.12 110.80 4439.36 32682.07 2010-07-28 04:24:43.000 209 32375.11 110.77 4439.39 32682.07 2010-07-28 04:24:44.000 209 32375.14 110.77 4439.36 32682.04 2010-07-28 04:24:45.000 209 32375.13 110.78 4439.40 32682.05 2010-07-28 04:24:46.000 209 32375.11 110.77 4439.40 32682.06 2010-07-28 04:24:47.000 209 32375.12 110.73 4439.37 32682.06 2010-07-28 04:24:48.000 209 32375.13 110.71 4439.39 32682.00 2010-07-28 04:24:49.000 209 32375.12 110.72 4439.42 32682.02 2010-07-28 04:24:50.000 209 32375.07 110.75 4439.45 32682.05 2010-07-28 04:24:51.000 209 32375.09 110.76 4439.43 32682.06 2010-07-28 04:24:52.000 209 32375.09 110.76 4439.38 32682.01 2010-07-28 04:24:53.000 209 32375.11 110.70 4439.34 32682.08 2010-07-28 04:24:54.000 209 32375.07 110.74 4439.37 32681.99 2010-07-28 04:24:55.000 209 32375.03 110.73 4439.37 32681.95 2010-07-28 04:24:56.000 209 32375.03 110.73 4439.33 32682.04 2010-07-28 04:24:57.000 209 32375.04 110.72 4439.33 32682.00 2010-07-28 04:24:58.000 209 32375.04 110.72 4439.35 32681.93 2010-07-28 04:24:59.000 209 32375.05 110.70 4439.37 32682.08 2010-07-28 04:25:00.000 209 32375.02 110.72 4439.36 32681.99 2010-07-28 04:25:01.000 209 32375.04 110.74 4439.33 32681.99 2010-07-28 04:25:02.000 209 32375.04 110.75 4439.33 32682.04 2010-07-28 04:25:03.000 209 32375.05 110.74 4439.31 32682.00 2010-07-28 04:25:04.000 209 32375.05 110.75 4439.30 32682.03 2010-07-28 04:25:05.000 209 32375.07 110.78 4439.35 32681.93 2010-07-28 04:25:06.000 209 32375.09 110.75 4439.37 32682.04 2010-07-28 04:25:07.000 209 32375.10 110.71 4439.37 32681.94 2010-07-28 04:25:08.000 209 32375.11 110.69 4439.34 32682.05 2010-07-28 04:25:09.000 209 32375.10 110.71 4439.36 32682.09 2010-07-28 04:25:10.000 209 32375.08 110.72 4439.35 32681.98 2010-07-28 04:25:11.000 209 32375.08 110.71 4439.35 32682.00 2010-07-28 04:25:12.000 209 32375.12 110.71 4439.37 32682.03 2010-07-28 04:25:13.000 209 32375.12 110.71 4439.33 32682.04 2010-07-28 04:25:14.000 209 32375.10 110.71 4439.33 32681.94 2010-07-28 04:25:15.000 209 32375.08 110.68 4439.29 32682.07 2010-07-28 04:25:16.000 209 32375.07 110.71 4439.29 32682.04 2010-07-28 04:25:17.000 209 32375.09 110.74 4439.32 32682.02 2010-07-28 04:25:18.000 209 32375.06 110.68 4439.30 32682.07 2010-07-28 04:25:19.000 209 32375.05 110.64 4439.27 32682.04 2010-07-28 04:25:20.000 209 32375.03 110.68 4439.30 32682.01 2010-07-28 04:25:21.000 209 32375.03 110.67 4439.30 32682.06 2010-07-28 04:25:22.000 209 32375.06 110.66 4439.31 32682.02 2010-07-28 04:25:23.000 209 32375.10 110.66 4439.34 32681.99 2010-07-28 04:25:24.000 209 32375.12 110.65 4439.31 32682.06 2010-07-28 04:25:25.000 209 32375.10 110.63 4439.30 32682.08 2010-07-28 04:25:26.000 209 32375.10 110.60 4439.30 32682.04 2010-07-28 04:25:27.000 209 32375.09 110.56 4439.28 32682.04 2010-07-28 04:25:28.000 209 32375.12 110.57 4439.29 32682.11 2010-07-28 04:25:29.000 209 32375.17 110.60 4439.32 32682.05 2010-07-28 04:25:30.000 209 32375.15 110.61 4439.31 32682.09 2010-07-28 04:25:31.000 209 32375.15 110.61 4439.32 32682.07 2010-07-28 04:25:32.000 209 32375.13 110.62 4439.30 32682.13 2010-07-28 04:25:33.000 209 32375.11 110.61 4439.32 32682.09 2010-07-28 04:25:34.000 209 32375.15 110.62 4439.34 32682.22 2010-07-28 04:25:35.000 209 32375.19 110.64 4439.31 32682.08 2010-07-28 04:25:36.000 209 32375.17 110.69 4439.30 32682.16 2010-07-28 04:25:37.000 209 32375.19 110.65 4439.29 32682.17 2010-07-28 04:25:38.000 209 32375.22 110.62 4439.31 32682.24 2010-07-28 04:25:39.000 209 32375.26 110.58 4439.31 32682.24 2010-07-28 04:25:40.000 209 32375.24 110.59 4439.32 32682.01 2010-07-28 04:25:41.000 209 32375.22 110.58 4439.26 32682.22 2010-07-28 04:25:42.000 209 32375.19 110.62 4439.27 32682.10 2010-07-28 04:25:43.000 209 32375.24 110.62 4439.33 32682.15 2010-07-28 04:25:44.000 209 32375.23 110.60 4439.33 32682.20 2010-07-28 04:25:45.000 209 32375.20 110.56 4439.34 32682.14 2010-07-28 04:25:46.000 209 32375.20 110.55 4439.30 32682.15 2010-07-28 04:25:47.000 209 32375.26 110.56 4439.32 32682.24 2010-07-28 04:25:48.000 209 32375.24 110.52 4439.31 32682.14 2010-07-28 04:25:49.000 209 32375.24 110.54 4439.33 32682.25 2010-07-28 04:25:50.000 209 32375.22 110.56 4439.33 32682.14 2010-07-28 04:25:51.000 209 32375.19 110.58 4439.36 32682.19 2010-07-28 04:25:52.000 209 32375.17 110.59 4439.36 32682.18 2010-07-28 04:25:53.000 209 32375.20 110.56 4439.36 32682.16 2010-07-28 04:25:54.000 209 32375.22 110.55 4439.34 32682.15 2010-07-28 04:25:55.000 209 32375.23 110.56 4439.34 32682.18 2010-07-28 04:25:56.000 209 32375.23 110.55 4439.32 32682.09 2010-07-28 04:25:57.000 209 32375.20 110.59 4439.32 32682.20 2010-07-28 04:25:58.000 209 32375.22 110.56 4439.35 32682.14 2010-07-28 04:25:59.000 209 32375.21 110.55 4439.35 32682.13 2010-07-28 04:26:00.000 209 32375.19 110.57 4439.35 32682.12 2010-07-28 04:26:01.000 209 32375.24 110.58 4439.34 32682.17 2010-07-28 04:26:02.000 209 32375.21 110.58 4439.38 32682.12 2010-07-28 04:26:03.000 209 32375.24 110.56 4439.34 32682.18 2010-07-28 04:26:04.000 209 32375.28 110.55 4439.31 32682.15 2010-07-28 04:26:05.000 209 32375.33 110.54 4439.31 32682.12 2010-07-28 04:26:06.000 209 32375.31 110.57 4439.32 32682.17 2010-07-28 04:26:07.000 209 32375.29 110.57 4439.32 32682.19 2010-07-28 04:26:08.000 209 32375.28 110.60 4439.31 32682.12 2010-07-28 04:26:09.000 209 32375.31 110.61 4439.34 32682.23 2010-07-28 04:26:10.000 209 32375.35 110.57 4439.37 32682.25 2010-07-28 04:26:11.000 209 32375.40 110.53 4439.39 32682.22 2010-07-28 04:26:12.000 209 32375.43 110.54 4439.43 32682.32 2010-07-28 04:26:13.000 209 32375.42 110.57 4439.41 32682.27 2010-07-28 04:26:14.000 209 32375.38 110.56 4439.36 32682.37 2010-07-28 04:26:15.000 209 32375.45 110.56 4439.36 32682.37 2010-07-28 04:26:16.000 209 32375.46 110.59 4439.35 32682.37 2010-07-28 04:26:17.000 209 32375.48 110.55 4439.29 32682.34 2010-07-28 04:26:18.000 209 32375.46 110.56 4439.30 32682.42 2010-07-28 04:26:19.000 209 32375.50 110.58 4439.30 32682.25 2010-07-28 04:26:20.000 209 32375.49 110.61 4439.30 32682.48 2010-07-28 04:26:21.000 209 32375.47 110.58 4439.30 32682.38 2010-07-28 04:26:22.000 209 32375.50 110.53 4439.30 32682.36 2010-07-28 04:26:23.000 209 32375.49 110.53 4439.34 32682.28 2010-07-28 04:26:24.000 209 32375.47 110.55 4439.34 32682.36 2010-07-28 04:26:25.000 209 32375.47 110.52 4439.31 32682.33 2010-07-28 04:26:26.000 209 32375.47 110.54 4439.32 32682.32 2010-07-28 04:26:27.000 209 32375.45 110.49 4439.35 32682.38 2010-07-28 04:26:28.000 209 32375.45 110.49 4439.38 32682.40 2010-07-28 04:26:29.000 209 32375.42 110.49 4439.35 32682.38 2010-07-28 04:26:30.000 209 32375.44 110.48 4439.34 32682.34 2010-07-28 04:26:31.000 209 32375.45 110.44 4439.31 32682.31 2010-07-28 04:26:32.000 209 32375.44 110.46 4439.25 32682.37 2010-07-28 04:26:33.000 209 32375.41 110.47 4439.29 32682.26 2010-07-28 04:26:34.000 209 32375.42 110.45 4439.28 32682.38 2010-07-28 04:26:35.000 209 32375.40 110.43 4439.28 32682.36 2010-07-28 04:26:36.000 209 32375.37 110.41 4439.27 32682.25 2010-07-28 04:26:37.000 209 32375.40 110.41 4439.29 32682.26 2010-07-28 04:26:38.000 209 32375.36 110.40 4439.28 32682.25 2010-07-28 04:26:39.000 209 32375.35 110.36 4439.29 32682.21 2010-07-28 04:26:40.000 209 32375.34 110.42 4439.32 32682.19 2010-07-28 04:26:41.000 209 32375.34 110.41 4439.29 32682.29 2010-07-28 04:26:42.000 209 32375.35 110.43 4439.29 32682.24 2010-07-28 04:26:43.000 209 32375.35 110.42 4439.29 32682.20 2010-07-28 04:26:44.000 209 32375.32 110.44 4439.32 32682.17 2010-07-28 04:26:45.000 209 32375.34 110.46 4439.34 32682.15 2010-07-28 04:26:46.000 209 32375.30 110.46 4439.36 32682.22 2010-07-28 04:26:47.000 209 32375.31 110.46 4439.34 32682.22 2010-07-28 04:26:48.000 209 32375.31 110.45 4439.32 32682.10 2010-07-28 04:26:49.000 209 32375.30 110.49 4439.32 32682.15 2010-07-28 04:26:50.000 209 32375.26 110.50 4439.33 32682.22 2010-07-28 04:26:51.000 209 32375.25 110.44 4439.33 32682.17 2010-07-28 04:26:52.000 209 32375.27 110.50 4439.27 32682.12 2010-07-28 04:26:53.000 209 32375.28 110.49 4439.26 32682.14 2010-07-28 04:26:54.000 209 32375.25 110.51 4439.26 32682.25 2010-07-28 04:26:55.000 209 32375.26 110.50 4439.24 32682.13 2010-07-28 04:26:56.000 209 32375.24 110.53 4439.26 32682.19 2010-07-28 04:26:57.000 209 32375.23 110.52 4439.24 32682.12 2010-07-28 04:26:58.000 209 32375.22 110.50 4439.22 32682.23 2010-07-28 04:26:59.000 209 32375.26 110.51 4439.26 32682.27 2010-07-28 04:27:00.000 209 32375.25 110.52 4439.22 32682.23 2010-07-28 04:27:01.000 209 32375.27 110.50 4439.22 32682.15 2010-07-28 04:27:02.000 209 32375.31 110.49 4439.24 32682.20 2010-07-28 04:27:03.000 209 32375.34 110.47 4439.24 32682.24 2010-07-28 04:27:04.000 209 32375.35 110.48 4439.23 32682.21 2010-07-28 04:27:05.000 209 32375.35 110.47 4439.26 32682.34 2010-07-28 04:27:06.000 209 32375.33 110.45 4439.26 32682.24 2010-07-28 04:27:07.000 209 32375.35 110.47 4439.20 32682.31 2010-07-28 04:27:08.000 209 32375.35 110.51 4439.20 32682.25 2010-07-28 04:27:09.000 209 32375.37 110.53 4439.27 32682.43 2010-07-28 04:27:10.000 209 32375.41 110.52 4439.30 32682.37 2010-07-28 04:27:11.000 209 32375.40 110.53 4439.28 32682.32 2010-07-28 04:27:12.000 209 32375.35 110.50 4439.30 32682.31 2010-07-28 04:27:13.000 209 32375.39 110.53 4439.34 32682.40 2010-07-28 04:27:14.000 209 32375.42 110.58 4439.33 32682.36 2010-07-28 04:27:15.000 209 32375.40 110.55 4439.30 32682.40 2010-07-28 04:27:16.000 209 32375.37 110.52 4439.28 32682.38 2010-07-28 04:27:17.000 209 32375.39 110.50 4439.26 32682.34 2010-07-28 04:27:18.000 209 32375.38 110.51 4439.27 32682.38 2010-07-28 04:27:19.000 209 32375.40 110.49 4439.25 32682.33 2010-07-28 04:27:20.000 209 32375.38 110.48 4439.26 32682.28 2010-07-28 04:27:21.000 209 32375.37 110.49 4439.22 32682.38 2010-07-28 04:27:22.000 209 32375.35 110.47 4439.23 32682.30 2010-07-28 04:27:23.000 209 32375.35 110.42 4439.23 32682.23 2010-07-28 04:27:24.000 209 32375.33 110.43 4439.23 32682.30 2010-07-28 04:27:25.000 209 32375.34 110.46 4439.20 32682.23 2010-07-28 04:27:26.000 209 32375.33 110.48 4439.20 32682.25 2010-07-28 04:27:27.000 209 32375.29 110.49 4439.18 32682.31 2010-07-28 04:27:28.000 209 32375.28 110.49 4439.22 32682.16 2010-07-28 04:27:29.000 209 32375.25 110.43 4439.21 32682.21 2010-07-28 04:27:30.000 209 32375.29 110.46 4439.22 32682.24 2010-07-28 04:27:31.000 209 32375.29 110.46 4439.24 32682.25 2010-07-28 04:27:32.000 209 32375.22 110.44 4439.26 32682.18 2010-07-28 04:27:33.000 209 32375.21 110.44 4439.17 32682.27 2010-07-28 04:27:34.000 209 32375.20 110.46 4439.19 32682.12 2010-07-28 04:27:35.000 209 32375.21 110.44 4439.18 32682.19 2010-07-28 04:27:36.000 209 32375.19 110.43 4439.16 32682.11 2010-07-28 04:27:37.000 209 32375.21 110.46 4439.16 32682.16 2010-07-28 04:27:38.000 209 32375.20 110.49 4439.16 32682.18 2010-07-28 04:27:39.000 209 32375.19 110.49 4439.13 32682.01 2010-07-28 04:27:40.000 209 32375.17 110.47 4439.15 32682.23 2010-07-28 04:27:41.000 209 32375.20 110.48 4439.15 32682.12 2010-07-28 04:27:42.000 209 32375.16 110.51 4439.18 32682.10 2010-07-28 04:27:43.000 209 32375.13 110.52 4439.20 32682.08 2010-07-28 04:27:44.000 209 32375.14 110.52 4439.20 32682.04 2010-07-28 04:27:45.000 209 32375.21 110.53 4439.25 32682.14 2010-07-28 04:27:46.000 209 32375.22 110.51 4439.23 32682.16 2010-07-28 04:27:47.000 209 32375.22 110.50 4439.18 32682.09 2010-07-28 04:27:48.000 209 32375.21 110.49 4439.20 32682.10 2010-07-28 04:27:49.000 209 32375.21 110.48 4439.18 32682.19 2010-07-28 04:27:50.000 209 32375.21 110.54 4439.14 32682.16 2010-07-28 04:27:51.000 209 32375.21 110.57 4439.13 32682.12 2010-07-28 04:27:52.000 209 32375.23 110.55 4439.12 32682.18 2010-07-28 04:27:53.000 209 32375.29 110.53 4439.05 32682.17 2010-07-28 04:27:54.000 209 32375.30 110.52 4439.09 32682.23 2010-07-28 04:27:55.000 209 32375.28 110.53 4439.11 32682.18 2010-07-28 04:27:56.000 209 32375.25 110.54 4439.12 32682.19 2010-07-28 04:27:57.000 209 32375.27 110.53 4439.15 32682.23 2010-07-28 04:27:58.000 209 32375.29 110.56 4439.16 32682.25 2010-07-28 04:27:59.000 209 32375.23 110.56 4439.13 32682.27 2010-07-28 04:28:00.000 209 32375.22 110.53 4439.14 32682.26 2010-07-28 04:28:01.000 209 32375.29 110.58 4439.17 32682.28 2010-07-28 04:28:02.000 209 32375.33 110.63 4439.19 32682.27 2010-07-28 04:28:03.000 209 32375.32 110.59 4439.16 32682.23 2010-07-28 04:28:04.000 209 32375.27 110.58 4439.17 32682.33 2010-07-28 04:28:05.000 209 32375.22 110.58 4439.18 32682.19 2010-07-28 04:28:06.000 209 32375.21 110.58 4439.19 32682.24 2010-07-28 04:28:07.000 209 32375.28 110.54 4439.18 32682.31 2010-07-28 04:28:08.000 209 32375.25 110.55 4439.17 32682.20 2010-07-28 04:28:09.000 209 32375.24 110.55 4439.19 32682.22 2010-07-28 04:28:10.000 209 32375.22 110.59 4439.21 32682.22 2010-07-28 04:28:11.000 209 32375.17 110.63 4439.15 32682.16 2010-07-28 04:28:12.000 209 32375.15 110.64 4439.17 32682.15 2010-07-28 04:28:13.000 209 32375.17 110.58 4439.16 32682.21 2010-07-28 04:28:14.000 209 32375.14 110.61 4439.11 32682.15 2010-07-28 04:28:15.000 209 32375.17 110.60 4439.12 32682.15 2010-07-28 04:28:16.000 209 32375.16 110.62 4439.13 32682.14 2010-07-28 04:28:17.000 209 32375.15 110.61 4439.14 32682.16 2010-07-28 04:28:18.000 209 32375.11 110.65 4439.10 32682.10 2010-07-28 04:28:19.000 209 32375.17 110.65 4439.09 32682.18 2010-07-28 04:28:20.000 209 32375.17 110.62 4439.12 32682.08 2010-07-28 04:28:21.000 209 32375.15 110.62 4439.13 32682.05 2010-07-28 04:28:22.000 209 32375.16 110.63 4439.10 32682.04 2010-07-28 04:28:23.000 209 32375.11 110.67 4439.07 32682.01 2010-07-28 04:28:24.000 209 32375.09 110.67 4439.07 32682.11 2010-07-28 04:28:25.000 209 32375.09 110.66 4439.09 32682.04 2010-07-28 04:28:26.000 209 32375.09 110.69 4439.09 32681.99 2010-07-28 04:28:27.000 209 32375.02 110.69 4439.12 32681.99 2010-07-28 04:28:28.000 209 32374.99 110.67 4439.13 32682.03 2010-07-28 04:28:29.000 209 32375.00 110.69 4439.13 32681.95 2010-07-28 04:28:30.000 209 32374.98 110.72 4439.15 32681.96 2010-07-28 04:28:31.000 209 32374.98 110.72 4439.16 32681.99 2010-07-28 04:28:32.000 209 32375.00 110.73 4439.15 32681.91 2010-07-28 04:28:33.000 209 32374.99 110.71 4439.15 32681.92 2010-07-28 04:28:34.000 209 32374.99 110.68 4439.15 32681.97 2010-07-28 04:28:35.000 209 32374.96 110.67 4439.18 32681.91 2010-07-28 04:28:36.000 209 32374.94 110.64 4439.16 32681.90 2010-07-28 04:28:37.000 209 32374.96 110.62 4439.11 32681.92 2010-07-28 04:28:38.000 209 32374.97 110.62 4439.10 32681.88 2010-07-28 04:28:39.000 209 32374.98 110.59 4439.13 32681.94 2010-07-28 04:28:40.000 209 32374.95 110.59 4439.12 32681.88 2010-07-28 04:28:41.000 209 32374.96 110.59 4439.09 32681.89 2010-07-28 04:28:42.000 209 32374.95 110.61 4439.11 32681.84 2010-07-28 04:28:43.000 209 32374.93 110.63 4439.14 32681.95 2010-07-28 04:28:44.000 209 32374.94 110.61 4439.13 32681.88 2010-07-28 04:28:45.000 209 32374.98 110.62 4439.12 32681.91 2010-07-28 04:28:46.000 209 32374.98 110.62 4439.09 32681.97 2010-07-28 04:28:47.000 209 32375.02 110.66 4439.10 32681.97 2010-07-28 04:28:48.000 209 32375.02 110.66 4439.08 32681.99 2010-07-28 04:28:49.000 209 32375.04 110.70 4439.10 32681.92 2010-07-28 04:28:50.000 209 32375.05 110.70 4439.10 32681.92 2010-07-28 04:28:51.000 209 32375.06 110.69 4439.10 32682.07 2010-07-28 04:28:52.000 209 32375.10 110.70 4439.14 32682.00 2010-07-28 04:28:53.000 209 32375.06 110.70 4439.13 32682.02 2010-07-28 04:28:54.000 209 32375.05 110.71 4439.14 32681.97 2010-07-28 04:28:55.000 209 32375.06 110.74 4439.15 32682.06 2010-07-28 04:28:56.000 209 32375.05 110.74 4439.13 32682.03 2010-07-28 04:28:57.000 209 32375.06 110.73 4439.12 32681.95 2010-07-28 04:28:58.000 209 32375.04 110.73 4439.12 32682.08 2010-07-28 04:28:59.000 209 32375.06 110.72 4439.13 32681.95 2010-07-28 04:29:00.000 209 32375.04 110.69 4439.12 32682.08 2010-07-28 04:29:01.000 209 32375.05 110.72 4439.08 32682.05 2010-07-28 04:29:02.000 209 32375.10 110.71 4439.10 32682.02 2010-07-28 04:29:03.000 209 32375.13 110.68 4439.11 32682.01 2010-07-28 04:29:04.000 209 32375.13 110.67 4439.13 32682.04 2010-07-28 04:29:05.000 209 32375.10 110.70 4439.12 32682.02 2010-07-28 04:29:06.000 209 32375.03 110.72 4439.06 32682.01 2010-07-28 04:29:07.000 209 32375.04 110.75 4439.08 32681.89 2010-07-28 04:29:08.000 209 32375.01 110.78 4439.09 32681.96 2010-07-28 04:29:09.000 209 32374.99 110.75 4439.09 32681.96 2010-07-28 04:29:10.000 209 32374.96 110.76 4439.12 32681.98 2010-07-28 04:29:11.000 209 32374.98 110.75 4439.15 32681.94 2010-07-28 04:29:12.000 209 32374.94 110.78 4439.13 32681.87 2010-07-28 04:29:13.000 209 32374.93 110.78 4439.14 32681.90 2010-07-28 04:29:14.000 209 32374.93 110.77 4439.14 32681.83 2010-07-28 04:29:15.000 209 32374.94 110.75 4439.15 32681.89 2010-07-28 04:29:16.000 209 32374.94 110.76 4439.16 32681.81 2010-07-28 04:29:17.000 209 32374.91 110.77 4439.13 32681.87 2010-07-28 04:29:18.000 209 32374.86 110.70 4439.10 32681.77 2010-07-28 04:29:19.000 209 32374.82 110.69 4439.07 32681.84 2010-07-28 04:29:20.000 209 32374.81 110.71 4439.07 32681.70 2010-07-28 04:29:21.000 209 32374.82 110.71 4439.08 32681.77 2010-07-28 04:29:22.000 209 32374.84 110.72 4439.04 32681.80 2010-07-28 04:29:23.000 209 32374.86 110.72 4439.04 32681.62 2010-07-28 04:29:24.000 209 32374.82 110.72 4439.09 32681.80 2010-07-28 04:29:25.000 209 32374.85 110.75 4439.08 32681.67 2010-07-28 04:29:26.000 209 32374.83 110.77 4439.04 32681.82 2010-07-28 04:29:27.000 209 32374.84 110.76 4439.05 32681.74 2010-07-28 04:29:28.000 209 32374.84 110.77 4439.03 32681.91 2010-07-28 04:29:29.000 209 32374.85 110.78 4439.08 32681.77 2010-07-28 04:29:30.000 209 32374.88 110.77 4439.04 32681.77 2010-07-28 04:29:31.000 209 32374.90 110.77 4439.05 32681.77 2010-07-28 04:29:32.000 209 32374.90 110.74 4439.05 32681.82 2010-07-28 04:29:33.000 209 32374.93 110.74 4439.01 32681.79 2010-07-28 04:29:34.000 209 32374.95 110.78 4439.00 32681.87 2010-07-28 04:29:35.000 209 32374.98 110.76 4439.05 32681.96 2010-07-28 04:29:36.000 209 32374.97 110.82 4439.07 32681.83 2010-07-28 04:29:37.000 209 32374.95 110.83 4439.06 32681.86 2010-07-28 04:29:38.000 209 32374.96 110.83 4439.03 32681.94 2010-07-28 04:29:39.000 209 32375.03 110.79 4439.04 32681.99 2010-07-28 04:29:40.000 209 32375.02 110.80 4439.05 32681.99 2010-07-28 04:29:41.000 209 32375.00 110.79 4439.00 32681.85 2010-07-28 04:29:42.000 209 32374.99 110.76 4439.02 32681.96 2010-07-28 04:29:43.000 209 32375.00 110.77 4439.09 32681.85 2010-07-28 04:29:44.000 209 32374.99 110.75 4439.09 32681.93 2010-07-28 04:29:45.000 209 32375.01 110.75 4439.14 32681.89 2010-07-28 04:29:46.000 209 32375.02 110.72 4439.12 32681.95 2010-07-28 04:29:47.000 209 32375.05 110.71 4439.08 32681.90 2010-07-28 04:29:48.000 209 32375.02 110.71 4439.07 32681.85 2010-07-28 04:29:49.000 209 32375.01 110.72 4439.09 32681.90 2010-07-28 04:29:50.000 209 32374.99 110.75 4439.12 32681.86 2010-07-28 04:29:51.000 209 32374.95 110.74 4439.14 32681.97 2010-07-28 04:29:52.000 209 32374.95 110.74 4439.11 32681.89 2010-07-28 04:29:53.000 209 32374.96 110.77 4439.11 32681.85 2010-07-28 04:29:54.000 209 32374.95 110.74 4439.11 32681.91 2010-07-28 04:29:55.000 209 32374.94 110.75 4439.13 32681.88 2010-07-28 04:29:56.000 209 32374.92 110.77 4439.09 32681.91 2010-07-28 04:29:57.000 209 32374.90 110.77 4439.06 32681.91 2010-07-28 04:29:58.000 209 32374.88 110.77 4439.09 32681.81 2010-07-28 04:29:59.000 209 32374.88 110.79 4439.15 32681.88 2010-07-28 04:30:00.000 209 32374.92 110.79 4439.10 32681.78 2010-07-28 04:30:01.000 209 32374.91 110.79 4439.06 32681.83 2010-07-28 04:30:02.000 209 32374.91 110.82 4439.04 32681.75 2010-07-28 04:30:03.000 209 32374.92 110.83 4439.07 32681.89 2010-07-28 04:30:04.000 209 32374.89 110.83 4439.05 32681.90 2010-07-28 04:30:05.000 209 32374.92 110.86 4439.05 32681.81 2010-07-28 04:30:06.000 209 32374.94 110.86 4439.02 32681.89 2010-07-28 04:30:07.000 209 32374.95 110.88 4439.03 32681.83 2010-07-28 04:30:08.000 209 32374.95 110.84 4439.03 32681.92 2010-07-28 04:30:09.000 209 32374.92 110.90 4439.03 32681.76 2010-07-28 04:30:10.000 209 32374.91 110.94 4439.06 32681.82 2010-07-28 04:30:11.000 209 32374.92 110.89 4439.05 32681.80 2010-07-28 04:30:12.000 209 32374.90 110.86 4439.04 32681.77 2010-07-28 04:30:13.000 209 32374.90 110.86 4439.06 32681.84 2010-07-28 04:30:14.000 209 32374.87 110.85 4439.09 32681.75 2010-07-28 04:30:15.000 209 32374.86 110.84 4439.10 32681.81 2010-07-28 04:30:16.000 209 32374.83 110.82 4439.11 32681.85 2010-07-28 04:30:17.000 209 32374.86 110.81 4439.09 32681.85 2010-07-28 04:30:18.000 209 32374.84 110.80 4439.10 32681.82 2010-07-28 04:30:19.000 209 32374.85 110.84 4439.08 32681.84 2010-07-28 04:30:20.000 209 32374.83 110.87 4439.06 32681.89 2010-07-28 04:30:21.000 209 32374.85 110.85 4439.00 32681.79 2010-07-28 04:30:22.000 209 32374.83 110.90 4439.02 32681.85 2010-07-28 04:30:23.000 209 32374.87 110.89 4439.02 32681.82 2010-07-28 04:30:24.000 209 32374.82 110.87 4439.02 32681.70 2010-07-28 04:30:25.000 209 32374.81 110.87 4439.06 32681.82 2010-07-28 04:30:26.000 209 32374.82 110.91 4439.02 32681.74 2010-07-28 04:30:27.000 209 32374.82 110.89 4439.03 32681.75 2010-07-28 04:30:28.000 209 32374.80 110.87 4439.04 32681.68 2010-07-28 04:30:29.000 209 32374.85 110.85 4439.03 32681.77 2010-07-28 04:30:30.000 209 32374.89 110.83 4439.01 32681.73 2010-07-28 04:30:31.000 209 32374.89 110.83 4438.99 32681.71 2010-07-28 04:30:32.000 209 32374.82 110.85 4439.00 32681.68 2010-07-28 04:30:33.000 209 32374.76 110.85 4439.00 32681.82 2010-07-28 04:30:34.000 209 32374.77 110.88 4439.04 32681.67 2010-07-28 04:30:35.000 209 32374.79 110.85 4439.05 32681.61 2010-07-28 04:30:36.000 209 32374.77 110.83 4439.01 32681.69 2010-07-28 04:30:37.000 209 32374.80 110.83 4439.02 32681.66 2010-07-28 04:30:38.000 209 32374.83 110.83 4439.01 32681.70 2010-07-28 04:30:39.000 209 32374.85 110.79 4439.03 32681.66 2010-07-28 04:30:40.000 209 32374.85 110.81 4439.01 32681.62 2010-07-28 04:30:41.000 209 32374.80 110.80 4439.00 32681.75 2010-07-28 04:30:42.000 209 32374.81 110.81 4438.98 32681.65 2010-07-28 04:30:43.000 209 32374.83 110.80 4439.00 32681.79 2010-07-28 04:30:44.000 209 32374.82 110.82 4439.03 32681.78 2010-07-28 04:30:45.000 209 32374.84 110.85 4439.05 32681.81 2010-07-28 04:30:46.000 209 32374.85 110.90 4439.03 32681.71 2010-07-28 04:30:47.000 209 32374.88 110.89 4438.99 32681.85 2010-07-28 04:30:48.000 209 32374.90 110.91 4438.96 32681.82 2010-07-28 04:30:49.000 209 32374.94 110.92 4439.03 32681.77 2010-07-28 04:30:50.000 209 32374.96 110.93 4439.01 32681.86 2010-07-28 04:30:51.000 209 32374.99 110.90 4439.00 32681.93 2010-07-28 04:30:52.000 209 32374.99 110.92 4439.05 32681.94 2010-07-28 04:30:53.000 209 32375.00 110.93 4439.06 32681.99 2010-07-28 04:30:54.000 209 32375.04 110.93 4439.07 32681.91 2010-07-28 04:30:55.000 209 32375.05 110.97 4439.08 32682.00 2010-07-28 04:30:56.000 209 32375.05 110.99 4439.05 32682.00 2010-07-28 04:30:57.000 209 32375.07 110.97 4439.01 32682.08 2010-07-28 04:30:58.000 209 32375.08 110.98 4439.02 32681.94 2010-07-28 04:30:59.000 209 32375.08 110.96 4439.01 32682.01 2010-07-28 04:31:00.000 209 32375.04 110.92 4439.04 32681.92 2010-07-28 04:31:01.000 209 32375.02 110.90 4439.07 32681.99 2010-07-28 04:31:02.000 209 32375.00 110.89 4439.06 32682.03 2010-07-28 04:31:03.000 209 32375.00 110.90 4439.06 32681.97 2010-07-28 04:31:04.000 209 32374.98 110.90 4439.01 32682.01 2010-07-28 04:31:05.000 209 32375.01 110.90 4439.01 32682.01 2010-07-28 04:31:06.000 209 32374.96 110.89 4439.04 32681.80 2010-07-28 04:31:07.000 209 32374.91 110.86 4439.00 32681.93 2010-07-28 04:31:08.000 209 32374.92 110.86 4439.00 32681.90 2010-07-28 04:31:09.000 209 32374.90 110.89 4439.03 32681.96 2010-07-28 04:31:10.000 209 32374.88 110.93 4439.03 32681.83 2010-07-28 04:31:11.000 209 32374.89 110.90 4439.02 32681.84 2010-07-28 04:31:12.000 209 32374.89 110.87 4439.02 32681.87 2010-07-28 04:31:13.000 209 32374.87 110.83 4439.02 32681.97 2010-07-28 04:31:14.000 209 32374.86 110.89 4439.02 32681.77 2010-07-28 04:31:15.000 209 32374.86 110.92 4439.00 32681.87 2010-07-28 04:31:16.000 209 32374.87 110.95 4438.99 32681.82 2010-07-28 04:31:17.000 209 32374.92 111.00 4438.97 32681.79 2010-07-28 04:31:18.000 209 32374.92 110.97 4438.98 32681.83 2010-07-28 04:31:19.000 209 32374.91 110.95 4439.00 32681.86 2010-07-28 04:31:20.000 209 32374.91 110.98 4439.02 32681.85 2010-07-28 04:31:21.000 209 32374.91 111.00 4439.02 32681.87 2010-07-28 04:31:22.000 209 32374.90 111.01 4439.02 32681.87 2010-07-28 04:31:23.000 209 32374.93 111.05 4439.01 32681.81 2010-07-28 04:31:24.000 209 32374.97 111.07 4438.99 32681.94 2010-07-28 04:31:25.000 209 32374.99 111.03 4439.00 32681.94 2010-07-28 04:31:26.000 209 32375.00 111.03 4438.98 32681.95 2010-07-28 04:31:27.000 209 32375.00 110.99 4438.96 32681.96 2010-07-28 04:31:28.000 209 32374.96 111.00 4438.95 32682.03 2010-07-28 04:31:29.000 209 32374.96 110.98 4438.95 32681.86 2010-07-28 04:31:30.000 209 32374.96 110.97 4438.94 32681.90 2010-07-28 04:31:31.000 209 32374.96 110.97 4438.98 32681.95 2010-07-28 04:31:32.000 209 32374.98 110.99 4439.01 32681.89 2010-07-28 04:31:33.000 209 32374.98 110.99 4439.03 32681.90 2010-07-28 04:31:34.000 209 32374.92 111.01 4439.04 32681.94 2010-07-28 04:31:35.000 209 32374.97 111.02 4439.03 32681.89 2010-07-28 04:31:36.000 209 32374.93 110.99 4439.01 32681.83 2010-07-28 04:31:37.000 209 32374.95 110.95 4438.99 32681.84 2010-07-28 04:31:38.000 209 32374.92 110.97 4438.98 32681.85 2010-07-28 04:31:39.000 209 32374.89 110.95 4439.04 32681.74 2010-07-28 04:31:40.000 209 32374.87 110.96 4439.03 32681.90 2010-07-28 04:31:41.000 209 32374.84 110.93 4439.00 32681.68 2010-07-28 04:31:42.000 209 32374.84 110.92 4439.03 32681.82 2010-07-28 04:31:43.000 209 32374.86 110.96 4438.98 32681.73 2010-07-28 04:31:44.000 209 32374.81 110.97 4438.97 32681.71 2010-07-28 04:31:45.000 209 32374.79 110.96 4438.99 32681.83 2010-07-28 04:31:46.000 209 32374.77 110.95 4439.01 32681.69 2010-07-28 04:31:47.000 209 32374.80 110.96 4439.00 32681.66 2010-07-28 04:31:48.000 209 32374.76 110.97 4439.00 32681.80 2010-07-28 04:31:49.000 209 32374.75 110.97 4439.00 32681.77 2010-07-28 04:31:50.000 209 32374.79 110.96 4439.03 32681.72 2010-07-28 04:31:51.000 209 32374.82 111.00 4439.04 32681.80 2010-07-28 04:31:52.000 209 32374.79 110.97 4439.06 32681.77 2010-07-28 04:31:53.000 209 32374.78 110.98 4439.08 32681.73 2010-07-28 04:31:54.000 209 32374.76 110.95 4439.07 32681.67 2010-07-28 04:31:55.000 209 32374.73 110.97 4439.07 32681.70 2010-07-28 04:31:56.000 209 32374.72 111.00 4439.09 32681.70 2010-07-28 04:31:57.000 209 32374.68 111.00 4439.10 32681.62 2010-07-28 04:31:58.000 209 32374.69 111.01 4439.09 32681.67 2010-07-28 04:31:59.000 209 32374.73 110.99 4439.11 32681.67 2010-07-28 04:32:00.000 209 32374.70 111.01 4439.10 32681.69 2010-07-28 04:32:01.000 209 32374.65 111.00 4439.03 32681.64 2010-07-28 04:32:02.000 209 32374.64 110.98 4439.05 32681.65 2010-07-28 04:32:03.000 209 32374.65 110.98 4439.06 32681.71 2010-07-28 04:32:04.000 209 32374.63 111.00 4439.02 32681.56 2010-07-28 04:32:05.000 209 32374.62 110.97 4439.02 32681.56 2010-07-28 04:32:06.000 209 32374.59 111.00 4439.09 32681.65 2010-07-28 04:32:07.000 209 32374.62 110.96 4439.08 32681.53 2010-07-28 04:32:08.000 209 32374.59 110.95 4439.09 32681.57 2010-07-28 04:32:09.000 209 32374.57 110.93 4439.09 32681.56 2010-07-28 04:32:10.000 209 32374.57 110.98 4439.03 32681.55 2010-07-28 04:32:11.000 209 32374.57 110.97 4439.07 32681.47 2010-07-28 04:32:12.000 209 32374.56 110.98 4439.07 32681.43 2010-07-28 04:32:13.000 209 32374.54 110.98 4439.06 32681.46 2010-07-28 04:32:14.000 209 32374.57 111.01 4439.07 32681.54 2010-07-28 04:32:15.000 209 32374.56 110.95 4439.06 32681.48 2010-07-28 04:32:16.000 209 32374.56 110.97 4439.05 32681.51 2010-07-28 04:32:17.000 209 32374.56 110.98 4439.03 32681.55 2010-07-28 04:32:18.000 209 32374.55 110.97 4439.05 32681.50 2010-07-28 04:32:19.000 209 32374.58 110.93 4439.09 32681.49 2010-07-28 04:32:20.000 209 32374.63 110.95 4439.08 32681.51 2010-07-28 04:32:21.000 209 32374.65 110.94 4439.05 32681.63 2010-07-28 04:32:22.000 209 32374.65 110.91 4439.01 32681.58 2010-07-28 04:32:23.000 209 32374.65 110.93 4439.06 32681.63 2010-07-28 04:32:24.000 209 32374.67 111.00 4439.08 32681.60 2010-07-28 04:32:25.000 209 32374.68 110.98 4439.09 32681.56 2010-07-28 04:32:26.000 209 32374.70 111.01 4439.08 32681.61 2010-07-28 04:32:27.000 209 32374.71 110.99 4439.10 32681.74 2010-07-28 04:32:28.000 209 32374.74 110.98 4439.10 32681.56 2010-07-28 04:32:29.000 209 32374.74 110.99 4439.08 32681.66 2010-07-28 04:32:30.000 209 32374.73 111.00 4439.07 32681.65 2010-07-28 04:32:31.000 209 32374.76 110.97 4439.06 32681.63 2010-07-28 04:32:32.000 209 32374.72 110.98 4439.05 32681.64 2010-07-28 04:32:33.000 209 32374.71 110.98 4439.04 32681.67 2010-07-28 04:32:34.000 209 32374.71 110.99 4439.03 32681.61 2010-07-28 04:32:35.000 209 32374.72 110.97 4439.06 32681.59 2010-07-28 04:32:36.000 209 32374.72 110.97 4439.06 32681.60 2010-07-28 04:32:37.000 209 32374.67 110.94 4439.01 32681.59 2010-07-28 04:32:38.000 209 32374.68 110.92 4439.00 32681.71 2010-07-28 04:32:39.000 209 32374.72 110.90 4439.01 32681.62 2010-07-28 04:32:40.000 209 32374.71 110.88 4439.00 32681.64 2010-07-28 04:32:41.000 209 32374.71 110.87 4438.99 32681.71 2010-07-28 04:32:42.000 209 32374.67 110.88 4439.00 32681.64 2010-07-28 04:32:43.000 209 32374.67 110.87 4439.04 32681.63 2010-07-28 04:32:44.000 209 32374.68 110.90 4439.04 32681.66 2010-07-28 04:32:45.000 209 32374.67 110.90 4439.07 32681.63 2010-07-28 04:32:46.000 209 32374.65 110.92 4439.06 32681.63 2010-07-28 04:32:47.000 209 32374.66 110.90 4439.07 32681.68 2010-07-28 04:32:48.000 209 32374.70 110.91 4439.07 32681.71 2010-07-28 04:32:49.000 209 32374.70 110.89 4439.09 32681.60 2010-07-28 04:32:50.000 209 32374.69 110.88 4439.10 32681.73 2010-07-28 04:32:51.000 209 32374.70 110.89 4439.07 32681.68 2010-07-28 04:32:52.000 209 32374.78 110.91 4439.07 32681.69 2010-07-28 04:32:53.000 209 32374.79 110.88 4439.07 32681.63 2010-07-28 04:32:54.000 209 32374.73 110.87 4439.04 32681.70 2010-07-28 04:32:55.000 209 32374.72 110.86 4439.06 32681.69 2010-07-28 04:32:56.000 209 32374.72 110.89 4439.07 32681.75 2010-07-28 04:32:57.000 209 32374.72 110.91 4439.07 32681.67 2010-07-28 04:32:58.000 209 32374.74 110.89 4439.08 32681.74 2010-07-28 04:32:59.000 209 32374.78 110.84 4439.09 32681.70 2010-07-28 04:33:00.000 209 32374.77 110.82 4439.09 32681.76 2010-07-28 04:33:01.000 209 32374.78 110.87 4439.04 32681.68 2010-07-28 04:33:02.000 209 32374.80 110.90 4439.00 32681.84 2010-07-28 04:33:03.000 209 32374.82 110.92 4438.99 32681.66 2010-07-28 04:33:04.000 209 32374.81 110.91 4439.01 32681.80 2010-07-28 04:33:05.000 209 32374.83 110.91 4439.02 32681.76 2010-07-28 04:33:06.000 209 32374.84 110.94 4438.99 32681.80 2010-07-28 04:33:07.000 209 32374.85 110.95 4438.98 32681.74 2010-07-28 04:33:08.000 209 32374.83 110.91 4439.01 32681.77 2010-07-28 04:33:09.000 209 32374.79 110.86 4439.02 32681.80 2010-07-28 04:33:10.000 209 32374.77 110.92 4438.96 32681.86 2010-07-28 04:33:11.000 209 32374.80 110.90 4438.94 32681.72 2010-07-28 04:33:12.000 209 32374.78 110.90 4438.96 32681.79 2010-07-28 04:33:13.000 209 32374.79 110.86 4438.99 32681.80 2010-07-28 04:33:14.000 209 32374.83 110.83 4439.03 32681.78 2010-07-28 04:33:15.000 209 32374.87 110.86 4439.00 32681.88 2010-07-28 04:33:16.000 209 32374.86 110.89 4438.97 32681.76 2010-07-28 04:33:17.000 209 32374.85 110.88 4438.99 32681.86 2010-07-28 04:33:18.000 209 32374.84 110.89 4439.02 32681.85 2010-07-28 04:33:19.000 209 32374.87 110.91 4439.01 32681.83 2010-07-28 04:33:20.000 209 32374.85 110.89 4438.98 32681.89 2010-07-28 04:33:21.000 209 32374.86 110.85 4439.01 32681.91 2010-07-28 04:33:22.000 209 32374.86 110.87 4438.99 32681.83 2010-07-28 04:33:23.000 209 32374.90 110.90 4438.98 32681.87 2010-07-28 04:33:24.000 209 32374.89 110.91 4439.00 32681.85 2010-07-28 04:33:25.000 209 32374.87 110.90 4439.02 32681.90 2010-07-28 04:33:26.000 209 32374.83 110.85 4439.00 32681.82 2010-07-28 04:33:27.000 209 32374.82 110.86 4439.01 32681.89 2010-07-28 04:33:28.000 209 32374.80 110.84 4439.00 32681.81 2010-07-28 04:33:29.000 209 32374.84 110.84 4439.01 32681.81 2010-07-28 04:33:30.000 209 32374.80 110.84 4438.99 32681.79 2010-07-28 04:33:31.000 209 32374.79 110.83 4438.97 32681.74 2010-07-28 04:33:32.000 209 32374.79 110.82 4438.95 32681.74 2010-07-28 04:33:33.000 209 32374.77 110.82 4438.98 32681.78 2010-07-28 04:33:34.000 209 32374.72 110.79 4439.00 32681.75 2010-07-28 04:33:35.000 209 32374.73 110.79 4439.03 32681.69 2010-07-28 04:33:36.000 209 32374.77 110.78 4439.04 32681.64 2010-07-28 04:33:37.000 209 32374.81 110.77 4439.02 32681.72 2010-07-28 04:33:38.000 209 32374.80 110.77 4438.98 32681.68 2010-07-28 04:33:39.000 209 32374.77 110.77 4438.97 32681.62 2010-07-28 04:33:40.000 209 32374.75 110.79 4438.99 32681.77 2010-07-28 04:33:41.000 209 32374.80 110.77 4438.98 32681.77 2010-07-28 04:33:42.000 209 32374.79 110.73 4438.98 32681.67 2010-07-28 04:33:43.000 209 32374.78 110.77 4439.00 32681.74 2010-07-28 04:33:44.000 209 32374.80 110.78 4438.99 32681.73 2010-07-28 04:33:45.000 209 32374.80 110.80 4438.99 32681.70 2010-07-28 04:33:46.000 209 32374.82 110.78 4438.99 32681.69 2010-07-28 04:33:47.000 209 32374.84 110.77 4438.96 32681.73 2010-07-28 04:33:48.000 209 32374.82 110.81 4439.01 32681.72 2010-07-28 04:33:49.000 209 32374.85 110.82 4439.06 32681.70 2010-07-28 04:33:50.000 209 32374.81 110.83 4439.08 32681.72 2010-07-28 04:33:51.000 209 32374.80 110.81 4439.06 32681.81 2010-07-28 04:33:52.000 209 32374.81 110.79 4439.05 32681.68 2010-07-28 04:33:53.000 209 32374.78 110.82 4439.07 32681.71 2010-07-28 04:33:54.000 209 32374.79 110.83 4439.07 32681.74 2010-07-28 04:33:55.000 209 32374.78 110.84 4439.04 32681.76 2010-07-28 04:33:56.000 209 32374.75 110.83 4439.06 32681.66 2010-07-28 04:33:57.000 209 32374.74 110.79 4439.05 32681.70 2010-07-28 04:33:58.000 209 32374.75 110.78 4439.01 32681.68 2010-07-28 04:33:59.000 209 32374.71 110.83 4439.03 32681.65 2010-07-28 04:34:00.000 209 32374.73 110.81 4439.02 32681.71 2010-07-28 04:34:01.000 209 32374.70 110.79 4439.02 32681.60 2010-07-28 04:34:02.000 209 32374.67 110.79 4439.02 32681.59 2010-07-28 04:34:03.000 209 32374.65 110.80 4439.03 32681.58 2010-07-28 04:34:04.000 209 32374.62 110.80 4439.06 32681.60 2010-07-28 04:34:05.000 209 32374.60 110.79 4439.03 32681.67 2010-07-28 04:34:06.000 209 32374.63 110.75 4439.03 32681.60 2010-07-28 04:34:07.000 209 32374.67 110.77 4439.06 32681.55 2010-07-28 04:34:08.000 209 32374.62 110.77 4439.05 32681.55 2010-07-28 04:34:09.000 209 32374.64 110.82 4439.04 32681.63 2010-07-28 04:34:10.000 209 32374.67 110.81 4439.04 32681.52 2010-07-28 04:34:11.000 209 32374.67 110.79 4439.07 32681.62 2010-07-28 04:34:12.000 209 32374.66 110.79 4439.10 32681.60 2010-07-28 04:34:13.000 209 32374.68 110.78 4439.09 32681.52 2010-07-28 04:34:14.000 209 32374.70 110.80 4439.07 32681.57 2010-07-28 04:34:15.000 209 32374.69 110.84 4439.07 32681.62 2010-07-28 04:34:16.000 209 32374.65 110.86 4439.12 32681.60 2010-07-28 04:34:17.000 209 32374.67 110.88 4439.12 32681.51 2010-07-28 04:34:18.000 209 32374.63 110.88 4439.11 32681.67 2010-07-28 04:34:19.000 209 32374.61 110.90 4439.07 32681.63 2010-07-28 04:34:20.000 209 32374.67 110.88 4439.12 32681.64 2010-07-28 04:34:21.000 209 32374.71 110.86 4439.08 32681.70 2010-07-28 04:34:22.000 209 32374.70 110.86 4439.06 32681.65 2010-07-28 04:34:23.000 209 32374.71 110.86 4439.09 32681.66 2010-07-28 04:34:24.000 209 32374.65 110.88 4439.10 32681.61 2010-07-28 04:34:25.000 209 32374.66 110.87 4439.05 32681.55 2010-07-28 04:34:26.000 209 32374.63 110.88 4439.02 32681.70 2010-07-28 04:34:27.000 209 32374.65 110.88 4439.02 32681.68 2010-07-28 04:34:28.000 209 32374.66 110.83 4439.04 32681.64 2010-07-28 04:34:29.000 209 32374.64 110.85 4439.04 32681.56 2010-07-28 04:34:30.000 209 32374.62 110.88 4439.02 32681.62 2010-07-28 04:34:31.000 209 32374.63 110.86 4439.03 32681.66 2010-07-28 04:34:32.000 209 32374.62 110.89 4439.08 32681.52 2010-07-28 04:34:33.000 209 32374.66 110.91 4439.05 32681.54 2010-07-28 04:34:34.000 209 32374.62 110.92 4439.03 32681.60 2010-07-28 04:34:35.000 209 32374.61 110.93 4439.03 32681.48 2010-07-28 04:34:36.000 209 32374.59 110.91 4439.02 32681.52 2010-07-28 04:34:37.000 209 32374.58 110.89 4439.06 32681.50 2010-07-28 04:34:38.000 209 32374.56 110.85 4439.04 32681.46 2010-07-28 04:34:39.000 209 32374.51 110.82 4439.04 32681.41 2010-07-28 04:34:40.000 209 32374.48 110.87 4439.03 32681.52 2010-07-28 04:34:41.000 209 32374.47 110.91 4439.04 32681.52 2010-07-28 04:34:42.000 209 32374.46 110.89 4439.07 32681.38 2010-07-28 04:34:43.000 209 32374.46 110.90 4439.07 32681.38 2010-07-28 04:34:44.000 209 32374.45 110.92 4439.09 32681.44 2010-07-28 04:34:45.000 209 32374.41 110.89 4439.08 32681.41 2010-07-28 04:34:46.000 209 32374.44 110.91 4439.03 32681.34 2010-07-28 04:34:47.000 209 32374.42 110.91 4439.05 32681.37 2010-07-28 04:34:48.000 209 32374.41 110.93 4439.09 32681.39 2010-07-28 04:34:49.000 209 32374.40 110.91 4439.04 32681.33 2010-07-28 04:34:50.000 209 32374.43 110.93 4439.04 32681.38 2010-07-28 04:34:51.000 209 32374.40 110.90 4439.04 32681.30 2010-07-28 04:34:52.000 209 32374.35 110.85 4438.99 32681.37 2010-07-28 04:34:53.000 209 32374.36 110.89 4439.04 32681.29 2010-07-28 04:34:54.000 209 32374.37 110.92 4439.06 32681.35 2010-07-28 04:34:55.000 209 32374.36 110.92 4439.06 32681.35 2010-07-28 04:34:56.000 209 32374.38 110.94 4439.07 32681.32 2010-07-28 04:34:57.000 209 32374.37 110.94 4439.07 32681.29 2010-07-28 04:34:58.000 209 32374.33 110.91 4439.05 32681.29 2010-07-28 04:34:59.000 209 32374.29 110.91 4439.03 32681.29 2010-07-28 04:35:00.000 209 32374.29 110.92 4439.03 32681.39 2010-07-28 04:35:01.000 209 32374.29 110.94 4439.05 32681.26 2010-07-28 04:35:02.000 209 32374.30 110.97 4439.06 32681.26 2010-07-28 04:35:03.000 209 32374.35 110.96 4439.08 32681.35 2010-07-28 04:35:04.000 209 32374.34 110.98 4439.09 32681.32 2010-07-28 04:35:05.000 209 32374.33 110.93 4439.15 32681.25 2010-07-28 04:35:06.000 209 32374.35 110.97 4439.15 32681.31 2010-07-28 04:35:07.000 209 32374.36 110.99 4439.10 32681.31 2010-07-28 04:35:08.000 209 32374.37 111.00 4439.13 32681.32 2010-07-28 04:35:09.000 209 32374.37 111.02 4439.13 32681.33 2010-07-28 04:35:10.000 209 32374.35 111.03 4439.12 32681.32 2010-07-28 04:35:11.000 209 32374.37 111.01 4439.06 32681.22 2010-07-28 04:35:12.000 209 32374.39 111.00 4439.04 32681.40 2010-07-28 04:35:13.000 209 32374.41 111.00 4439.02 32681.37 2010-07-28 04:35:14.000 209 32374.44 111.02 4439.07 32681.35 2010-07-28 04:35:15.000 209 32374.45 111.04 4439.10 32681.35 2010-07-28 04:35:16.000 209 32374.42 111.02 4439.11 32681.38 2010-07-28 04:35:17.000 209 32374.42 111.01 4439.09 32681.32 2010-07-28 04:35:18.000 209 32374.42 111.03 4439.09 32681.42 2010-07-28 04:35:19.000 209 32374.43 111.01 4439.06 32681.40 2010-07-28 04:35:20.000 209 32374.40 111.01 4439.07 32681.38 2010-07-28 04:35:21.000 209 32374.38 111.04 4439.05 32681.27 2010-07-28 04:35:22.000 209 32374.37 111.02 4439.07 32681.44 2010-07-28 04:35:23.000 209 32374.39 111.03 4439.07 32681.31 2010-07-28 04:35:24.000 209 32374.35 111.03 4439.07 32681.29 2010-07-28 04:35:25.000 209 32374.33 111.03 4439.07 32681.32 2010-07-28 04:35:26.000 209 32374.28 111.05 4439.04 32681.34 2010-07-28 04:35:27.000 209 32374.26 111.02 4439.06 32681.26 2010-07-28 04:35:28.000 209 32374.24 111.02 4439.11 32681.30 2010-07-28 04:35:29.000 209 32374.20 111.05 4439.09 32681.31 2010-07-28 04:35:30.000 209 32374.13 111.02 4439.13 32681.16 2010-07-28 04:35:31.000 209 32374.18 111.05 4439.14 32681.20 2010-07-28 04:35:32.000 209 32374.20 111.01 4439.10 32681.07 2010-07-28 04:35:33.000 209 32374.16 111.00 4439.06 32681.14 2010-07-28 04:35:34.000 209 32374.16 111.02 4439.09 32681.23 2010-07-28 04:35:35.000 209 32374.18 111.04 4439.09 32681.11 2010-07-28 04:35:36.000 209 32374.17 111.05 4439.07 32681.04 2010-07-28 04:35:37.000 209 32374.17 111.07 4439.08 32681.13 2010-07-28 04:35:38.000 209 32374.13 111.07 4439.13 32681.13 2010-07-28 04:35:39.000 209 32374.16 111.07 4439.12 32681.07 2010-07-28 04:35:40.000 209 32374.16 111.10 4439.09 32681.14 2010-07-28 04:35:41.000 209 32374.19 111.14 4439.10 32681.16 2010-07-28 04:35:42.000 209 32374.19 111.17 4439.10 32681.12 2010-07-28 04:35:43.000 209 32374.19 111.15 4439.08 32681.15 2010-07-28 04:35:44.000 209 32374.21 111.15 4439.10 32681.04 2010-07-28 04:35:45.000 209 32374.18 111.14 4439.12 32681.19 2010-07-28 04:35:46.000 209 32374.19 111.13 4439.15 32681.20 2010-07-28 04:35:47.000 209 32374.20 111.11 4439.11 32681.07 2010-07-28 04:35:48.000 209 32374.18 111.14 4439.05 32681.22 2010-07-28 04:35:49.000 209 32374.19 111.14 4439.06 32681.09 2010-07-28 04:35:50.000 209 32374.19 111.13 4439.06 32681.22 2010-07-28 04:35:51.000 209 32374.20 111.11 4439.06 32681.04 2010-07-28 04:35:52.000 209 32374.19 111.13 4439.12 32681.18 2010-07-28 04:35:53.000 209 32374.17 111.13 4439.16 32681.04 2010-07-28 04:35:54.000 209 32374.21 111.15 4439.12 32681.10 2010-07-28 04:35:55.000 209 32374.21 111.13 4439.14 32681.17 2010-07-28 04:35:56.000 209 32374.22 111.10 4439.15 32681.09 2010-07-28 04:35:57.000 209 32374.20 111.10 4439.17 32681.14 2010-07-28 04:35:58.000 209 32374.18 111.12 4439.15 32681.07 2010-07-28 04:35:59.000 209 32374.17 111.13 4439.07 32681.10 2010-07-28 04:36:00.000 209 32374.17 111.11 4439.05 32681.10 2010-07-28 04:36:01.000 209 32374.15 111.13 4439.03 32681.06 2010-07-28 04:36:02.000 209 32374.12 111.11 4439.04 32681.05 2010-07-28 04:36:03.000 209 32374.10 111.11 4439.09 32681.10 2010-07-28 04:36:04.000 209 32374.10 111.13 4439.11 32681.04 2010-07-28 04:36:05.000 209 32374.14 111.15 4439.17 32680.96 2010-07-28 04:36:06.000 209 32374.12 111.11 4439.11 32680.97 2010-07-28 04:36:07.000 209 32374.06 111.08 4439.11 32680.93 2010-07-28 04:36:08.000 209 32374.02 111.10 4439.11 32681.02 2010-07-28 04:36:09.000 209 32374.01 111.10 4439.13 32680.98 2010-07-28 04:36:10.000 209 32374.02 111.12 4439.12 32680.97 2010-07-28 04:36:11.000 209 32373.99 111.15 4439.11 32680.87 2010-07-28 04:36:12.000 209 32374.00 111.12 4439.06 32680.97 2010-07-28 04:36:13.000 209 32374.02 111.13 4439.08 32680.94 2010-07-28 04:36:14.000 209 32373.99 111.16 4439.08 32680.94 2010-07-28 04:36:15.000 209 32374.00 111.15 4439.09 32680.86 2010-07-28 04:36:16.000 209 32374.05 111.16 4439.10 32681.01 2010-07-28 04:36:17.000 209 32374.06 111.14 4439.09 32680.94 2010-07-28 04:36:18.000 209 32374.07 111.20 4439.12 32680.94 2010-07-28 04:36:19.000 209 32374.09 111.20 4439.10 32680.96 2010-07-28 04:36:20.000 209 32374.08 111.19 4439.08 32681.09 2010-07-28 04:36:21.000 209 32374.06 111.17 4439.06 32681.01 2010-07-28 04:36:22.000 209 32374.10 111.21 4439.08 32681.03 2010-07-28 04:36:23.000 209 32374.10 111.20 4439.07 32681.02 2010-07-28 04:36:24.000 209 32374.13 111.24 4439.09 32680.97 2010-07-28 04:36:25.000 209 32374.11 111.24 4439.09 32681.09 2010-07-28 04:36:26.000 209 32374.11 111.25 4439.13 32681.05 2010-07-28 04:36:27.000 209 32374.10 111.24 4439.13 32680.98 2010-07-28 04:36:28.000 209 32374.09 111.20 4439.10 32681.11 2010-07-28 04:36:29.000 209 32374.07 111.19 4439.10 32681.01 2010-07-28 04:36:30.000 209 32374.03 111.23 4439.13 32681.09 2010-07-28 04:36:31.000 209 32374.06 111.22 4439.10 32681.03 2010-07-28 04:36:32.000 209 32374.05 111.19 4439.11 32681.03 2010-07-28 04:36:33.000 209 32374.06 111.16 4439.13 32681.03 2010-07-28 04:36:34.000 209 32374.06 111.18 4439.11 32681.01 2010-07-28 04:36:35.000 209 32374.05 111.13 4439.08 32680.99 2010-07-28 04:36:36.000 209 32374.04 111.11 4439.07 32681.01 2010-07-28 04:36:37.000 209 32374.00 111.13 4439.05 32680.99 2010-07-28 04:36:38.000 209 32373.95 111.15 4439.04 32680.85 2010-07-28 04:36:39.000 209 32373.95 111.16 4439.08 32681.05 2010-07-28 04:36:40.000 209 32373.98 111.15 4439.09 32680.87 2010-07-28 04:36:41.000 209 32373.95 111.12 4439.08 32680.89 2010-07-28 04:36:42.000 209 32373.94 111.12 4439.06 32680.98 2010-07-28 04:36:43.000 209 32373.94 111.12 4439.05 32680.88 2010-07-28 04:36:44.000 209 32373.99 111.12 4439.07 32680.92 2010-07-28 04:36:45.000 209 32374.02 111.09 4439.08 32680.94 2010-07-28 04:36:46.000 209 32373.99 111.12 4439.10 32680.90 2010-07-28 04:36:47.000 209 32373.97 111.15 4439.10 32680.94 2010-07-28 04:36:48.000 209 32374.00 111.17 4439.14 32680.94 2010-07-28 04:36:49.000 209 32374.02 111.17 4439.11 32680.90 2010-07-28 04:36:50.000 209 32374.01 111.20 4439.13 32680.94 2010-07-28 04:36:51.000 209 32374.02 111.17 4439.15 32680.99 2010-07-28 04:36:52.000 209 32374.00 111.15 4439.19 32680.93 2010-07-28 04:36:53.000 209 32373.99 111.13 4439.14 32680.96 2010-07-28 04:36:54.000 209 32373.98 111.13 4439.12 32680.92 2010-07-28 04:36:55.000 209 32373.98 111.08 4439.11 32680.90 2010-07-28 04:36:56.000 209 32373.96 111.06 4439.08 32680.79 2010-07-28 04:36:57.000 209 32373.96 111.10 4439.11 32680.85 2010-07-28 04:36:58.000 209 32373.95 111.11 4439.13 32680.96 2010-07-28 04:36:59.000 209 32373.96 111.09 4439.10 32680.85 2010-07-28 04:37:00.000 209 32373.91 111.06 4439.11 32680.87 2010-07-28 04:37:01.000 209 32373.88 111.06 4439.14 32680.79 2010-07-28 04:37:02.000 209 32373.86 111.08 4439.10 32680.77 2010-07-28 04:37:03.000 209 32373.86 111.08 4439.11 32680.82 2010-07-28 04:37:04.000 209 32373.87 111.10 4439.15 32680.69 2010-07-28 04:37:05.000 209 32373.85 111.08 4439.17 32680.81 2010-07-28 04:37:06.000 209 32373.79 111.12 4439.15 32680.80 2010-07-28 04:37:07.000 209 32373.78 111.13 4439.18 32680.67 2010-07-28 04:37:08.000 209 32373.74 111.13 4439.18 32680.81 2010-07-28 04:37:09.000 209 32373.73 111.11 4439.16 32680.70 2010-07-28 04:37:10.000 209 32373.73 111.12 4439.14 32680.70 2010-07-28 04:37:11.000 209 32373.74 111.13 4439.14 32680.70 2010-07-28 04:37:12.000 209 32373.74 111.13 4439.11 32680.74 2010-07-28 04:37:13.000 209 32373.78 111.15 4439.09 32680.64 2010-07-28 04:37:14.000 209 32373.76 111.15 4439.11 32680.61 2010-07-28 04:37:15.000 209 32373.74 111.14 4439.11 32680.68 2010-07-28 04:37:16.000 209 32373.72 111.12 4439.13 32680.63 2010-07-28 04:37:17.000 209 32373.76 111.13 4439.16 32680.77 2010-07-28 04:37:18.000 209 32373.74 111.11 4439.14 32680.68 2010-07-28 04:37:19.000 209 32373.71 111.12 4439.13 32680.69 2010-07-28 04:37:20.000 209 32373.68 111.12 4439.11 32680.80 2010-07-28 04:37:21.000 209 32373.67 111.14 4439.11 32680.62 2010-07-28 04:37:22.000 209 32373.65 111.13 4439.14 32680.70 2010-07-28 04:37:23.000 209 32373.70 111.17 4439.08 32680.66 2010-07-28 04:37:24.000 209 32373.70 111.17 4439.05 32680.66 2010-07-28 04:37:25.000 209 32373.70 111.19 4439.07 32680.70 2010-07-28 04:37:26.000 209 32373.75 111.21 4439.11 32680.63 2010-07-28 04:37:27.000 209 32373.75 111.18 4439.15 32680.73 2010-07-28 04:37:28.000 209 32373.73 111.14 4439.19 32680.66 2010-07-28 04:37:29.000 209 32373.70 111.15 4439.14 32680.63 2010-07-28 04:37:30.000 209 32373.68 111.17 4439.11 32680.68 2010-07-28 04:37:31.000 209 32373.68 111.16 4439.12 32680.66 2010-07-28 04:37:32.000 209 32373.70 111.18 4439.11 32680.65 2010-07-28 04:37:33.000 209 32373.75 111.17 4439.09 32680.68 2010-07-28 04:37:34.000 209 32373.76 111.19 4439.09 32680.73 2010-07-28 04:37:35.000 209 32373.73 111.17 4439.09 32680.68 2010-07-28 04:37:36.000 209 32373.77 111.15 4439.12 32680.70 2010-07-28 04:37:37.000 209 32373.78 111.17 4439.14 32680.70 2010-07-28 04:37:38.000 209 32373.77 111.19 4439.13 32680.72 2010-07-28 04:37:39.000 209 32373.78 111.15 4439.15 32680.79 2010-07-28 04:37:40.000 209 32373.78 111.13 4439.15 32680.64 2010-07-28 04:37:41.000 209 32373.79 111.13 4439.12 32680.65 2010-07-28 04:37:42.000 209 32373.79 111.11 4439.07 32680.70 2010-07-28 04:37:43.000 209 32373.81 111.12 4439.09 32680.81 2010-07-28 04:37:44.000 209 32373.76 111.11 4439.13 32680.70 2010-07-28 04:37:45.000 209 32373.79 111.12 4439.08 32680.70 2010-07-28 04:37:46.000 209 32373.80 111.12 4439.07 32680.69 2010-07-28 04:37:47.000 209 32373.81 111.12 4439.07 32680.71 2010-07-28 04:37:48.000 209 32373.80 111.11 4439.13 32680.69 2010-07-28 04:37:49.000 209 32373.86 111.10 4439.16 32680.73 2010-07-28 04:37:50.000 209 32373.81 111.11 4439.20 32680.69 2010-07-28 04:37:51.000 209 32373.82 111.08 4439.22 32680.77 2010-07-28 04:37:52.000 209 32373.85 111.08 4439.19 32680.80 2010-07-28 04:37:53.000 209 32373.85 111.12 4439.14 32680.71 2010-07-28 04:37:54.000 209 32373.85 111.12 4439.09 32680.82 2010-07-28 04:37:55.000 209 32373.86 111.10 4439.11 32680.81 2010-07-28 04:37:56.000 209 32373.84 111.11 4439.15 32680.76 2010-07-28 04:37:57.000 209 32373.87 111.16 4439.16 32680.81 2010-07-28 04:37:58.000 209 32373.89 111.15 4439.15 32680.81 2010-07-28 04:37:59.000 209 32373.91 111.17 4439.11 32680.79 2010-07-28 04:38:00.000 209 32373.90 111.18 4439.10 32680.75 2010-07-28 04:38:01.000 209 32373.92 111.18 4439.10 32680.94 2010-07-28 04:38:02.000 209 32373.90 111.22 4439.14 32680.79 2010-07-28 04:38:03.000 209 32373.94 111.22 4439.17 32680.88 2010-07-28 04:38:04.000 209 32373.94 111.19 4439.17 32680.95 2010-07-28 04:38:05.000 209 32373.96 111.19 4439.19 32680.91 2010-07-28 04:38:06.000 209 32373.95 111.21 4439.18 32680.90 2010-07-28 04:38:07.000 209 32373.95 111.22 4439.20 32680.87 2010-07-28 04:38:08.000 209 32373.94 111.19 4439.18 32680.92 2010-07-28 04:38:09.000 209 32373.97 111.22 4439.15 32680.91 2010-07-28 04:38:10.000 209 32373.95 111.20 4439.17 32680.83 2010-07-28 04:38:11.000 209 32373.93 111.19 4439.17 32680.90 2010-07-28 04:38:12.000 209 32373.91 111.16 4439.17 32680.92 2010-07-28 04:38:13.000 209 32373.90 111.16 4439.20 32680.89 2010-07-28 04:38:14.000 209 32373.90 111.17 4439.20 32680.93 2010-07-28 04:38:15.000 209 32373.90 111.19 4439.22 32680.77 2010-07-28 04:38:16.000 209 32373.88 111.18 4439.21 32680.92 2010-07-28 04:38:17.000 209 32373.85 111.21 4439.16 32680.83 2010-07-28 04:38:18.000 209 32373.87 111.20 4439.14 32680.83 2010-07-28 04:38:19.000 209 32373.84 111.19 4439.11 32680.75 2010-07-28 04:38:20.000 209 32373.83 111.20 4439.15 32680.86 2010-07-28 04:38:21.000 209 32373.84 111.15 4439.19 32680.80 2010-07-28 04:38:22.000 209 32373.86 111.15 4439.20 32680.82 2010-07-28 04:38:23.000 209 32373.86 111.15 4439.20 32680.73 2010-07-28 04:38:24.000 209 32373.89 111.13 4439.20 32680.70 2010-07-28 04:38:25.000 209 32373.91 111.13 4439.18 32680.87 2010-07-28 04:38:26.000 209 32373.90 111.15 4439.17 32680.77 2010-07-28 04:38:27.000 209 32373.91 111.15 4439.11 32680.88 2010-07-28 04:38:28.000 209 32373.93 111.15 4439.11 32680.84 2010-07-28 04:38:29.000 209 32373.96 111.13 4439.16 32680.90 2010-07-28 04:38:30.000 209 32373.98 111.13 4439.22 32680.84 2010-07-28 04:38:31.000 209 32374.02 111.14 4439.22 32680.87 2010-07-28 04:38:32.000 209 32374.02 111.14 4439.21 32681.02 2010-07-28 04:38:33.000 209 32374.03 111.16 4439.22 32680.99 2010-07-28 04:38:34.000 209 32374.03 111.15 4439.21 32680.97 2010-07-28 04:38:35.000 209 32374.04 111.15 4439.23 32680.95 2010-07-28 04:38:36.000 209 32374.05 111.17 4439.21 32681.02 2010-07-28 04:38:37.000 209 32374.02 111.21 4439.17 32680.89 2010-07-28 04:38:38.000 209 32374.08 111.23 4439.22 32680.95 2010-07-28 04:38:39.000 209 32374.10 111.19 4439.23 32681.01 2010-07-28 04:38:40.000 209 32374.11 111.20 4439.25 32681.09 2010-07-28 04:38:41.000 209 32374.14 111.19 4439.21 32681.06 2010-07-28 04:38:42.000 209 32374.11 111.16 4439.21 32680.98 2010-07-28 04:38:43.000 209 32374.11 111.14 4439.18 32681.10 2010-07-28 04:38:44.000 209 32374.10 111.16 4439.19 32681.08 2010-07-28 04:38:45.000 209 32374.07 111.14 4439.22 32681.08 2010-07-28 04:38:46.000 209 32374.10 111.16 4439.23 32681.03 2010-07-28 04:38:47.000 209 32374.11 111.19 4439.24 32681.14 2010-07-28 04:38:48.000 209 32374.11 111.21 4439.21 32681.13 2010-07-28 04:38:49.000 209 32374.13 111.21 4439.17 32681.07 2010-07-28 04:38:50.000 209 32374.12 111.17 4439.17 32681.11 2010-07-28 04:38:51.000 209 32374.13 111.14 4439.20 32681.14 2010-07-28 04:38:52.000 209 32374.14 111.15 4439.24 32681.14 2010-07-28 04:38:53.000 209 32374.15 111.16 4439.23 32681.10 2010-07-28 04:38:54.000 209 32374.15 111.17 4439.26 32681.17 2010-07-28 04:38:55.000 209 32374.20 111.17 4439.24 32681.16 2010-07-28 04:38:56.000 209 32374.20 111.18 4439.20 32681.22 2010-07-28 04:38:57.000 209 32374.22 111.19 4439.19 32681.10 2010-07-28 04:38:58.000 209 32374.23 111.22 4439.19 32681.20 2010-07-28 04:38:59.000 209 32374.24 111.20 4439.16 32681.19 2010-07-28 04:39:00.000 209 32374.26 111.17 4439.18 32681.24 2010-07-28 04:39:01.000 209 32374.29 111.20 4439.18 32681.18 2010-07-28 04:39:02.000 209 32374.31 111.20 4439.20 32681.26 2010-07-28 04:39:03.000 209 32374.30 111.19 4439.18 32681.27 2010-07-28 04:39:04.000 209 32374.29 111.16 4439.19 32681.18 2010-07-28 04:39:05.000 209 32374.28 111.15 4439.21 32681.29 2010-07-28 04:39:06.000 209 32374.29 111.14 4439.22 32681.29 2010-07-28 04:39:07.000 209 32374.30 111.18 4439.22 32681.23 2010-07-28 04:39:08.000 209 32374.29 111.18 4439.19 32681.24 2010-07-28 04:39:09.000 209 32374.25 111.16 4439.20 32681.28 2010-07-28 04:39:10.000 209 32374.25 111.14 4439.22 32681.31 2010-07-28 04:39:11.000 209 32374.26 111.14 4439.23 32681.16 2010-07-28 04:39:12.000 209 32374.26 111.13 4439.26 32681.31 2010-07-28 04:39:13.000 209 32374.26 111.12 4439.25 32681.17 2010-07-28 04:39:14.000 209 32374.23 111.10 4439.23 32681.18 2010-07-28 04:39:15.000 209 32374.20 111.11 4439.23 32681.23 2010-07-28 04:39:16.000 209 32374.14 111.12 4439.24 32681.21 2010-07-28 04:39:17.000 209 32374.15 111.13 4439.24 32681.16 2010-07-28 04:39:18.000 209 32374.16 111.10 4439.20 32681.16 2010-07-28 04:39:19.000 209 32374.16 111.10 4439.18 32681.16 2010-07-28 04:39:20.000 209 32374.17 111.14 4439.21 32681.17 2010-07-28 04:39:21.000 209 32374.19 111.12 4439.17 32681.15 2010-07-28 04:39:22.000 209 32374.21 111.11 4439.20 32681.11 2010-07-28 04:39:23.000 209 32374.21 111.14 4439.20 32681.14 2010-07-28 04:39:24.000 209 32374.21 111.14 4439.16 32681.15 2010-07-28 04:39:25.000 209 32374.16 111.14 4439.17 32681.16 2010-07-28 04:39:26.000 209 32374.14 111.15 4439.19 32681.11 2010-07-28 04:39:27.000 209 32374.17 111.13 4439.21 32681.12 2010-07-28 04:39:28.000 209 32374.20 111.11 4439.20 32681.19 2010-07-28 04:39:29.000 209 32374.20 111.14 4439.23 32681.16 2010-07-28 04:39:30.000 209 32374.26 111.17 4439.24 32681.11 2010-07-28 04:39:31.000 209 32374.26 111.19 4439.23 32681.22 2010-07-28 04:39:32.000 209 32374.25 111.16 4439.23 32681.23 2010-07-28 04:39:33.000 209 32374.29 111.17 4439.27 32681.16 2010-07-28 04:39:34.000 209 32374.27 111.18 4439.24 32681.17 2010-07-28 04:39:35.000 209 32374.29 111.17 4439.25 32681.22 2010-07-28 04:39:36.000 209 32374.30 111.19 4439.22 32681.23 2010-07-28 04:39:37.000 209 32374.33 111.21 4439.21 32681.23 2010-07-28 04:39:38.000 209 32374.34 111.20 4439.20 32681.27 2010-07-28 04:39:39.000 209 32374.34 111.18 4439.19 32681.29 2010-07-28 04:39:40.000 209 32374.34 111.17 4439.20 32681.32 2010-07-28 04:39:41.000 209 32374.38 111.19 4439.26 32681.27 2010-07-28 04:39:42.000 209 32374.38 111.21 4439.25 32681.34 2010-07-28 04:39:43.000 209 32374.39 111.20 4439.25 32681.34 2010-07-28 04:39:44.000 209 32374.40 111.20 4439.29 32681.33 2010-07-28 04:39:45.000 209 32374.39 111.21 4439.26 32681.33 2010-07-28 04:39:46.000 209 32374.39 111.20 4439.26 32681.34 2010-07-28 04:39:47.000 209 32374.36 111.15 4439.25 32681.37 2010-07-28 04:39:48.000 209 32374.39 111.14 4439.27 32681.28 2010-07-28 04:39:49.000 209 32374.42 111.15 4439.27 32681.37 2010-07-28 04:39:50.000 209 32374.44 111.14 4439.27 32681.40 2010-07-28 04:39:51.000 209 32374.46 111.14 4439.23 32681.35 2010-07-28 04:39:52.000 209 32374.50 111.14 4439.22 32681.34 2010-07-28 04:39:53.000 209 32374.44 111.17 4439.23 32681.39 2010-07-28 04:39:54.000 209 32374.38 111.19 4439.24 32681.34 2010-07-28 04:39:55.000 209 32374.38 111.20 4439.27 32681.44 2010-07-28 04:39:56.000 209 32374.41 111.16 4439.28 32681.32 2010-07-28 04:39:57.000 209 32374.43 111.12 4439.26 32681.36 2010-07-28 04:39:58.000 209 32374.42 111.16 4439.30 32681.34 2010-07-28 04:39:59.000 209 32374.42 111.16 4439.28 32681.45 2010-07-28 04:40:00.000 209 32374.39 111.17 4439.27 32681.39 2010-07-28 04:40:01.000 209 32374.42 111.19 4439.25 32681.41 2010-07-28 04:40:02.000 209 32374.40 111.18 4439.25 32681.31 2010-07-28 04:40:03.000 209 32374.40 111.19 4439.23 32681.43 2010-07-28 04:40:04.000 209 32374.40 111.17 4439.24 32681.35 2010-07-28 04:40:05.000 209 32374.39 111.16 4439.29 32681.43 2010-07-28 04:40:06.000 209 32374.42 111.17 4439.28 32681.53 2010-07-28 04:40:07.000 209 32374.43 111.17 4439.24 32681.44 2010-07-28 04:40:08.000 209 32374.42 111.17 4439.26 32681.32 2010-07-28 04:40:09.000 209 32374.45 111.17 4439.25 32681.38 2010-07-28 04:40:10.000 209 32374.45 111.16 4439.24 32681.47 2010-07-28 04:40:11.000 209 32374.45 111.16 4439.25 32681.43 2010-07-28 04:40:12.000 209 32374.47 111.14 4439.25 32681.50 2010-07-28 04:40:13.000 209 32374.51 111.16 4439.27 32681.44 2010-07-28 04:40:14.000 209 32374.48 111.19 4439.27 32681.50 2010-07-28 04:40:15.000 209 32374.51 111.14 4439.25 32681.44 2010-07-28 04:40:16.000 209 32374.50 111.15 4439.22 32681.48 2010-07-28 04:40:17.000 209 32374.53 111.14 4439.21 32681.50 2010-07-28 04:40:18.000 209 32374.52 111.14 4439.20 32681.54 2010-07-28 04:40:19.000 209 32374.55 111.11 4439.19 32681.50 2010-07-28 04:40:20.000 209 32374.56 111.10 4439.19 32681.55 2010-07-28 04:40:21.000 209 32374.58 111.11 4439.21 32681.48 2010-07-28 04:40:22.000 209 32374.56 111.13 4439.23 32681.59 2010-07-28 04:40:23.000 209 32374.59 111.14 4439.23 32681.56 2010-07-28 04:40:24.000 209 32374.59 111.13 4439.25 32681.64 2010-07-28 04:40:25.000 209 32374.58 111.08 4439.27 32681.56 2010-07-28 04:40:26.000 209 32374.63 111.09 4439.26 32681.58 2010-07-28 04:40:27.000 209 32374.66 111.09 4439.23 32681.60 2010-07-28 04:40:28.000 209 32374.64 111.10 4439.23 32681.63 2010-07-28 04:40:29.000 209 32374.67 111.08 4439.22 32681.62 2010-07-28 04:40:30.000 209 32374.67 111.06 4439.26 32681.72 2010-07-28 04:40:31.000 209 32374.68 111.05 4439.25 32681.66 2010-07-28 04:40:32.000 209 32374.70 111.06 4439.24 32681.65 2010-07-28 04:40:33.000 209 32374.74 111.06 4439.23 32681.66 2010-07-28 04:40:34.000 209 32374.73 111.08 4439.20 32681.74 2010-07-28 04:40:35.000 209 32374.71 111.08 4439.19 32681.64 2010-07-28 04:40:36.000 209 32374.73 111.11 4439.21 32681.76 2010-07-28 04:40:37.000 209 32374.76 111.10 4439.24 32681.68 2010-07-28 04:40:38.000 209 32374.79 111.10 4439.23 32681.62 2010-07-28 04:40:39.000 209 32374.79 111.06 4439.26 32681.76 2010-07-28 04:40:40.000 209 32374.76 111.04 4439.23 32681.76 2010-07-28 04:40:41.000 209 32374.78 111.04 4439.20 32681.63 2010-07-28 04:40:42.000 209 32374.78 111.05 4439.18 32681.72 2010-07-28 04:40:43.000 209 32374.79 111.07 4439.20 32681.77 2010-07-28 04:40:44.000 209 32374.77 111.05 4439.21 32681.63 2010-07-28 04:40:45.000 209 32374.80 111.02 4439.22 32681.74 2010-07-28 04:40:46.000 209 32374.74 111.03 4439.24 32681.72 2010-07-28 04:40:47.000 209 32374.74 111.04 4439.23 32681.59 2010-07-28 04:40:48.000 209 32374.75 111.10 4439.20 32681.62 2010-07-28 04:40:49.000 209 32374.73 111.06 4439.22 32681.64 2010-07-28 04:40:50.000 209 32374.70 111.03 4439.24 32681.75 2010-07-28 04:40:51.000 209 32374.69 111.00 4439.23 32681.64 2010-07-28 04:40:52.000 209 32374.72 111.00 4439.23 32681.74 2010-07-28 04:40:53.000 209 32374.70 111.00 4439.27 32681.70 2010-07-28 04:40:54.000 209 32374.71 111.02 4439.30 32681.70 2010-07-28 04:40:55.000 209 32374.74 111.03 4439.29 32681.67 2010-07-28 04:40:56.000 209 32374.72 111.04 4439.27 32681.71 2010-07-28 04:40:57.000 209 32374.74 111.06 4439.26 32681.67 2010-07-28 04:40:58.000 209 32374.78 111.09 4439.26 32681.73 2010-07-28 04:40:59.000 209 32374.82 111.10 4439.23 32681.74 2010-07-28 04:41:00.000 209 32374.79 111.08 4439.22 32681.67 2010-07-28 04:41:01.000 209 32374.79 111.11 4439.20 32681.69 2010-07-28 04:41:02.000 209 32374.82 111.12 4439.24 32681.73 2010-07-28 04:41:03.000 209 32374.80 111.10 4439.25 32681.79 2010-07-28 04:41:04.000 209 32374.77 111.12 4439.21 32681.85 2010-07-28 04:41:05.000 209 32374.80 111.16 4439.23 32681.76 2010-07-28 04:41:06.000 209 32374.81 111.16 4439.23 32681.91 2010-07-28 04:41:07.000 209 32374.85 111.13 4439.23 32681.81 2010-07-28 04:41:08.000 209 32374.87 111.17 4439.22 32681.73 2010-07-28 04:41:09.000 209 32374.89 111.11 4439.20 32681.84 2010-07-28 04:41:10.000 209 32374.93 111.10 4439.22 32681.90 2010-07-28 04:41:11.000 209 32374.89 111.11 4439.26 32681.89 2010-07-28 04:41:12.000 209 32374.87 111.12 4439.22 32681.80 2010-07-28 04:41:13.000 209 32374.91 111.13 4439.19 32681.84 2010-07-28 04:41:14.000 209 32374.93 111.12 4439.22 32681.88 2010-07-28 04:41:15.000 209 32374.92 111.10 4439.28 32681.85 2010-07-28 04:41:16.000 209 32374.90 111.08 4439.31 32681.83 2010-07-28 04:41:17.000 209 32374.93 111.07 4439.27 32681.92 2010-07-28 04:41:18.000 209 32374.94 111.13 4439.25 32681.81 2010-07-28 04:41:19.000 209 32374.92 111.11 4439.21 32681.82 2010-07-28 04:41:20.000 209 32374.92 111.11 4439.24 32681.79 2010-07-28 04:41:21.000 209 32374.93 111.05 4439.23 32681.90 2010-07-28 04:41:22.000 209 32374.90 111.06 4439.23 32681.88 2010-07-28 04:41:23.000 209 32374.89 111.07 4439.23 32681.81 2010-07-28 04:41:24.000 209 32374.88 111.07 4439.22 32681.93 2010-07-28 04:41:25.000 209 32374.87 111.05 4439.24 32681.81 2010-07-28 04:41:26.000 209 32374.87 111.06 4439.25 32681.85 2010-07-28 04:41:27.000 209 32374.86 111.01 4439.26 32681.83 2010-07-28 04:41:28.000 209 32374.87 111.00 4439.27 32681.83 2010-07-28 04:41:29.000 209 32374.89 111.03 4439.25 32681.79 2010-07-28 04:41:30.000 209 32374.83 111.01 4439.24 32681.82 2010-07-28 04:41:31.000 209 32374.84 111.00 4439.21 32681.76 2010-07-28 04:41:32.000 209 32374.86 111.03 4439.20 32681.84 2010-07-28 04:41:33.000 209 32374.86 111.02 4439.24 32681.85 2010-07-28 04:41:34.000 209 32374.85 110.99 4439.25 32681.82 2010-07-28 04:41:35.000 209 32374.82 110.98 4439.23 32681.86 2010-07-28 04:41:36.000 209 32374.79 110.96 4439.24 32681.80 2010-07-28 04:41:37.000 209 32374.80 110.98 4439.26 32681.81 2010-07-28 04:41:38.000 209 32374.79 111.03 4439.26 32681.77 2010-07-28 04:41:39.000 209 32374.80 111.04 4439.30 32681.77 2010-07-28 04:41:40.000 209 32374.84 111.01 4439.31 32681.86 2010-07-28 04:41:41.000 209 32374.86 111.02 4439.25 32681.80 2010-07-28 04:41:42.000 209 32374.82 111.01 4439.22 32681.81 2010-07-28 04:41:43.000 209 32374.82 111.01 4439.25 32681.70 2010-07-28 04:41:44.000 209 32374.81 111.04 4439.27 32681.83 2010-07-28 04:41:45.000 209 32374.79 111.05 4439.25 32681.84 2010-07-28 04:41:46.000 209 32374.79 111.04 4439.29 32681.90 2010-07-28 04:41:47.000 209 32374.79 111.06 4439.26 32681.72 2010-07-28 04:41:48.000 209 32374.79 111.08 4439.21 32681.83 2010-07-28 04:41:49.000 209 32374.83 111.07 4439.21 32681.82 2010-07-28 04:41:50.000 209 32374.85 111.04 4439.25 32681.81 2010-07-28 04:41:51.000 209 32374.80 111.02 4439.24 32681.72 2010-07-28 04:41:52.000 209 32374.81 111.04 4439.22 32681.77 2010-07-28 04:41:53.000 209 32374.82 111.06 4439.18 32681.78 2010-07-28 04:41:54.000 209 32374.78 111.07 4439.20 32681.90 2010-07-28 04:41:55.000 209 32374.77 111.02 4439.22 32681.77 2010-07-28 04:41:56.000 209 32374.80 111.04 4439.18 32681.87 2010-07-28 04:41:57.000 209 32374.85 111.09 4439.21 32681.76 2010-07-28 04:41:58.000 209 32374.81 111.10 4439.20 32681.88 2010-07-28 04:41:59.000 209 32374.84 111.07 4439.20 32681.77 2010-07-28 04:42:00.000 209 32374.86 111.04 4439.22 32681.79 2010-07-28 04:42:01.000 209 32374.87 111.08 4439.26 32681.74 2010-07-28 04:42:02.000 209 32374.87 111.09 4439.25 32681.81 2010-07-28 04:42:03.000 209 32374.85 111.09 4439.24 32681.77 2010-07-28 04:42:04.000 209 32374.88 111.11 4439.23 32681.86 2010-07-28 04:42:05.000 209 32374.90 111.10 4439.25 32681.82 2010-07-28 04:42:06.000 209 32374.83 111.10 4439.26 32681.72 2010-07-28 04:42:07.000 209 32374.83 111.10 4439.24 32681.92 2010-07-28 04:42:08.000 209 32374.80 111.11 4439.19 32681.84 2010-07-28 04:42:09.000 209 32374.83 111.10 4439.21 32681.89 2010-07-28 04:42:10.000 209 32374.84 111.08 4439.20 32681.80 2010-07-28 04:42:11.000 209 32374.85 111.06 4439.19 32681.80 2010-07-28 04:42:12.000 209 32374.81 111.08 4439.22 32681.86 2010-07-28 04:42:13.000 209 32374.83 111.12 4439.20 32681.76 2010-07-28 04:42:14.000 209 32374.86 111.13 4439.22 32681.89 2010-07-28 04:42:15.000 209 32374.86 111.10 4439.18 32681.91 2010-07-28 04:42:16.000 209 32374.87 111.09 4439.19 32681.91 2010-07-28 04:42:17.000 209 32374.86 111.11 4439.18 32681.79 2010-07-28 04:42:18.000 209 32374.86 111.13 4439.12 32681.88 2010-07-28 04:42:19.000 209 32374.89 111.12 4439.15 32681.88 2010-07-28 04:42:20.000 209 32374.89 111.10 4439.17 32681.81 2010-07-28 04:42:21.000 209 32374.90 111.11 4439.14 32681.90 2010-07-28 04:42:22.000 209 32374.89 111.13 4439.15 32681.89 2010-07-28 04:42:23.000 209 32374.87 111.13 4439.15 32681.74 2010-07-28 04:42:24.000 209 32374.85 111.12 4439.13 32681.87 2010-07-28 04:42:25.000 209 32374.87 111.09 4439.12 32681.83 2010-07-28 04:42:26.000 209 32374.84 111.11 4439.14 32681.77 2010-07-28 04:42:27.000 209 32374.85 111.10 4439.11 32681.84 2010-07-28 04:42:28.000 209 32374.83 111.08 4439.12 32681.84 2010-07-28 04:42:29.000 209 32374.84 111.08 4439.10 32681.86 2010-07-28 04:42:30.000 209 32374.87 111.10 4439.14 32681.78 2010-07-28 04:42:31.000 209 32374.88 111.07 4439.13 32681.79 2010-07-28 04:42:32.000 209 32374.90 111.06 4439.13 32681.81 2010-07-28 04:42:33.000 209 32374.94 111.06 4439.13 32681.78 2010-07-28 04:42:34.000 209 32374.97 111.12 4439.15 32681.82 2010-07-28 04:42:35.000 209 32374.95 111.15 4439.15 32681.81 2010-07-28 04:42:36.000 209 32374.89 111.12 4439.14 32681.83 2010-07-28 04:42:37.000 209 32374.90 111.12 4439.17 32681.83 2010-07-28 04:42:38.000 209 32374.93 111.15 4439.19 32681.77 2010-07-28 04:42:39.000 209 32374.94 111.16 4439.20 32681.88 2010-07-28 04:42:40.000 209 32374.97 111.13 4439.19 32681.87 2010-07-28 04:42:41.000 209 32374.96 111.13 4439.18 32681.85 2010-07-28 04:42:42.000 209 32374.91 111.16 4439.17 32681.79 2010-07-28 04:42:43.000 209 32374.91 111.18 4439.17 32681.78 2010-07-28 04:42:44.000 209 32374.93 111.18 4439.16 32681.90 2010-07-28 04:42:45.000 209 32374.92 111.19 4439.14 32681.87 2010-07-28 04:42:46.000 209 32374.93 111.22 4439.16 32681.89 2010-07-28 04:42:47.000 209 32374.94 111.22 4439.19 32681.88 2010-07-28 04:42:48.000 209 32374.92 111.20 4439.18 32681.95 2010-07-28 04:42:49.000 209 32374.92 111.21 4439.15 32681.85 2010-07-28 04:42:50.000 209 32374.90 111.22 4439.15 32681.86 2010-07-28 04:42:51.000 209 32374.92 111.24 4439.12 32681.81 2010-07-28 04:42:52.000 209 32374.90 111.23 4439.10 32681.89 2010-07-28 04:42:53.000 209 32374.94 111.24 4439.11 32681.93 2010-07-28 04:42:54.000 209 32374.94 111.24 4439.08 32681.80 2010-07-28 04:42:55.000 209 32374.94 111.25 4439.14 32681.89 2010-07-28 04:42:56.000 209 32374.89 111.24 4439.18 32681.89 2010-07-28 04:42:57.000 209 32374.90 111.21 4439.19 32681.93 2010-07-28 04:42:58.000 209 32374.89 111.20 4439.19 32681.83 2010-07-28 04:42:59.000 209 32374.91 111.17 4439.17 32681.99 2010-07-28 04:43:00.000 209 32374.90 111.18 4439.17 32681.81 2010-07-28 04:43:01.000 209 32374.88 111.21 4439.19 32681.83 2010-07-28 04:43:02.000 209 32374.87 111.20 4439.19 32681.94 2010-07-28 04:43:03.000 209 32374.86 111.16 4439.16 32681.86 2010-07-28 04:43:04.000 209 32374.87 111.17 4439.18 32681.82 2010-07-28 04:43:05.000 209 32374.86 111.19 4439.19 32681.86 2010-07-28 04:43:06.000 209 32374.90 111.22 4439.18 32681.91 2010-07-28 04:43:07.000 209 32374.94 111.19 4439.20 32681.87 2010-07-28 04:43:08.000 209 32374.92 111.19 4439.24 32681.94 2010-07-28 04:43:09.000 209 32374.90 111.20 4439.25 32681.88 2010-07-28 04:43:10.000 209 32374.90 111.18 4439.26 32681.87 2010-07-28 04:43:11.000 209 32374.88 111.18 4439.23 32681.85 2010-07-28 04:43:12.000 209 32374.87 111.17 4439.23 32681.95 2010-07-28 04:43:13.000 209 32374.89 111.15 4439.21 32681.85 2010-07-28 04:43:14.000 209 32374.85 111.18 4439.23 32681.82 2010-07-28 04:43:15.000 209 32374.86 111.15 4439.23 32681.86 2010-07-28 04:43:16.000 209 32374.85 111.14 4439.24 32681.84 2010-07-28 04:43:17.000 209 32374.85 111.19 4439.21 32681.81 2010-07-28 04:43:18.000 209 32374.85 111.19 4439.20 32681.85 2010-07-28 04:43:19.000 209 32374.81 111.17 4439.21 32681.89 2010-07-28 04:43:20.000 209 32374.81 111.15 4439.20 32681.93 2010-07-28 04:43:21.000 209 32374.83 111.15 4439.23 32681.85 2010-07-28 04:43:22.000 209 32374.85 111.13 4439.27 32681.76 2010-07-28 04:43:23.000 209 32374.87 111.17 4439.24 32681.86 2010-07-28 04:43:24.000 209 32374.88 111.16 4439.23 32681.81 2010-07-28 04:43:25.000 209 32374.87 111.16 4439.25 32681.81 2010-07-28 04:43:26.000 209 32374.89 111.14 4439.27 32681.82 2010-07-28 04:43:27.000 209 32374.86 111.13 4439.20 32681.82 2010-07-28 04:43:28.000 209 32374.83 111.15 4439.24 32681.83 2010-07-28 04:43:29.000 209 32374.87 111.15 4439.22 32681.92 2010-07-28 04:43:30.000 209 32374.85 111.14 4439.22 32681.79 2010-07-28 04:43:31.000 209 32374.85 111.13 4439.19 32681.84 2010-07-28 04:43:32.000 209 32374.86 111.17 4439.23 32681.87 2010-07-28 04:43:33.000 209 32374.85 111.17 4439.24 32681.82 2010-07-28 04:43:34.000 209 32374.88 111.20 4439.22 32681.88 2010-07-28 04:43:35.000 209 32374.88 111.22 4439.16 32681.87 2010-07-28 04:43:36.000 209 32374.85 111.19 4439.15 32681.83 2010-07-28 04:43:37.000 209 32374.84 111.20 4439.13 32681.86 2010-07-28 04:43:38.000 209 32374.81 111.21 4439.17 32681.88 2010-07-28 04:43:39.000 209 32374.84 111.22 4439.19 32681.81 2010-07-28 04:43:40.000 209 32374.87 111.24 4439.21 32681.85 2010-07-28 04:43:41.000 209 32374.90 111.23 4439.19 32681.93 2010-07-28 04:43:42.000 209 32374.90 111.20 4439.17 32681.89 2010-07-28 04:43:43.000 209 32374.92 111.22 4439.23 32681.87 2010-07-28 04:43:44.000 209 32374.88 111.21 4439.21 32681.91 2010-07-28 04:43:45.000 209 32374.87 111.17 4439.15 32681.89 2010-07-28 04:43:46.000 209 32374.89 111.22 4439.17 32681.85 2010-07-28 04:43:47.000 209 32374.90 111.21 4439.14 32681.90 2010-07-28 04:43:48.000 209 32374.87 111.23 4439.15 32681.86 2010-07-28 04:43:49.000 209 32374.86 111.22 4439.19 32681.87 2010-07-28 04:43:50.000 209 32374.85 111.20 4439.18 32681.83 2010-07-28 04:43:51.000 209 32374.85 111.20 4439.15 32681.93 2010-07-28 04:43:52.000 209 32374.87 111.23 4439.20 32681.83 2010-07-28 04:43:53.000 209 32374.91 111.24 4439.22 32681.91 2010-07-28 04:43:54.000 209 32374.93 111.29 4439.21 32681.92 2010-07-28 04:43:55.000 209 32374.92 111.26 4439.18 32681.90 2010-07-28 04:43:56.000 209 32374.90 111.25 4439.21 32681.89 2010-07-28 04:43:57.000 209 32374.89 111.23 4439.21 32681.81 2010-07-28 04:43:58.000 209 32374.87 111.24 4439.23 32681.94 2010-07-28 04:43:59.000 209 32374.92 111.24 4439.23 32681.86 2010-07-28 04:44:00.000 209 32374.92 111.26 4439.26 32681.91 2010-07-28 04:44:01.000 209 32374.94 111.22 4439.27 32681.91 2010-07-28 04:44:02.000 209 32374.92 111.21 4439.28 32682.04 2010-07-28 04:44:03.000 209 32374.94 111.20 4439.26 32681.88 2010-07-28 04:44:04.000 209 32374.98 111.22 4439.24 32681.93 2010-07-28 04:44:05.000 209 32374.99 111.27 4439.22 32681.89 2010-07-28 04:44:06.000 209 32374.99 111.28 4439.25 32681.91 2010-07-28 04:44:07.000 209 32374.96 111.23 4439.27 32681.92 2010-07-28 04:44:08.000 209 32374.98 111.24 4439.23 32681.99 2010-07-28 04:44:09.000 209 32374.97 111.27 4439.25 32681.83 2010-07-28 04:44:10.000 209 32374.97 111.29 4439.22 32681.92 2010-07-28 04:44:11.000 209 32374.96 111.29 4439.23 32681.97 2010-07-28 04:44:12.000 209 32374.92 111.30 4439.28 32681.96 2010-07-28 04:44:13.000 209 32374.92 111.31 4439.26 32681.97 2010-07-28 04:44:14.000 209 32374.94 111.29 4439.24 32681.91 2010-07-28 04:44:15.000 209 32374.94 111.28 4439.23 32681.97 2010-07-28 04:44:16.000 209 32374.96 111.27 4439.26 32681.89 2010-07-28 04:44:17.000 209 32374.95 111.28 4439.26 32681.89 2010-07-28 04:44:18.000 209 32374.93 111.29 4439.23 32681.98 2010-07-28 04:44:19.000 209 32374.94 111.30 4439.21 32681.97 2010-07-28 04:44:20.000 209 32374.97 111.27 4439.20 32681.95 2010-07-28 04:44:21.000 209 32374.98 111.25 4439.23 32681.95 2010-07-28 04:44:22.000 209 32374.94 111.23 4439.26 32681.95 2010-07-28 04:44:23.000 209 32374.95 111.19 4439.21 32681.91 2010-07-28 04:44:24.000 209 32374.94 111.27 4439.23 32681.95 2010-07-28 04:44:25.000 209 32374.93 111.30 4439.27 32681.89 2010-07-28 04:44:26.000 209 32374.91 111.26 4439.23 32681.87 2010-07-28 04:44:27.000 209 32374.88 111.28 4439.26 32681.90 2010-07-28 04:44:28.000 209 32374.89 111.27 4439.26 32681.90 2010-07-28 04:44:29.000 209 32374.89 111.23 4439.23 32681.91 2010-07-28 04:44:30.000 209 32374.88 111.25 4439.20 32681.94 2010-07-28 04:44:31.000 209 32374.91 111.27 4439.19 32681.93 2010-07-28 04:44:32.000 209 32374.94 111.26 4439.18 32681.90 2010-07-28 04:44:33.000 209 32374.95 111.31 4439.19 32681.85 2010-07-28 04:44:34.000 209 32374.97 111.30 4439.25 32681.92 2010-07-28 04:44:35.000 209 32374.96 111.30 4439.26 32681.85 2010-07-28 04:44:36.000 209 32374.95 111.29 4439.26 32681.84 2010-07-28 04:44:37.000 209 32374.92 111.30 4439.26 32681.92 2010-07-28 04:44:38.000 209 32374.88 111.28 4439.24 32681.90 2010-07-28 04:44:39.000 209 32374.86 111.29 4439.23 32681.80 2010-07-28 04:44:40.000 209 32374.81 111.30 4439.21 32681.80 2010-07-28 04:44:41.000 209 32374.79 111.27 4439.20 32681.81 2010-07-28 04:44:42.000 209 32374.80 111.29 4439.21 32681.86 2010-07-28 04:44:43.000 209 32374.82 111.28 4439.24 32681.85 2010-07-28 04:44:44.000 209 32374.79 111.29 4439.21 32681.82 2010-07-28 04:44:45.000 209 32374.79 111.28 4439.23 32681.85 2010-07-28 04:44:46.000 209 32374.76 111.30 4439.25 32681.84 2010-07-28 04:44:47.000 209 32374.79 111.31 4439.26 32681.84 2010-07-28 04:44:48.000 209 32374.79 111.30 4439.27 32681.72 2010-07-28 04:44:49.000 209 32374.76 111.29 4439.27 32681.88 2010-07-28 04:44:50.000 209 32374.79 111.28 4439.27 32681.78 2010-07-28 04:44:51.000 209 32374.82 111.29 4439.27 32681.78 2010-07-28 04:44:52.000 209 32374.81 111.32 4439.31 32681.83 2010-07-28 04:44:53.000 209 32374.86 111.34 4439.34 32681.82 2010-07-28 04:44:54.000 209 32374.86 111.32 4439.29 32681.83 2010-07-28 04:44:55.000 209 32374.80 111.36 4439.27 32681.76 2010-07-28 04:44:56.000 209 32374.84 111.39 4439.30 32681.85 2010-07-28 04:44:57.000 209 32374.85 111.35 4439.28 32681.83 2010-07-28 04:44:58.000 209 32374.85 111.38 4439.31 32681.78 2010-07-28 04:44:59.000 209 32374.85 111.40 4439.28 32681.71 2010-07-28 04:45:00.000 209 32374.86 111.45 4439.24 32681.85 2010-07-28 04:45:01.000 209 32374.86 111.44 4439.26 32681.82 2010-07-28 04:45:02.000 209 32374.85 111.44 4439.26 32681.86 2010-07-28 04:45:03.000 209 32374.87 111.38 4439.23 32681.82 2010-07-28 04:45:04.000 209 32374.87 111.39 4439.25 32681.85 2010-07-28 04:45:05.000 209 32374.92 111.42 4439.31 32681.85 2010-07-28 04:45:06.000 209 32374.89 111.46 4439.32 32681.77 2010-07-28 04:45:07.000 209 32374.88 111.48 4439.28 32681.91 2010-07-28 04:45:08.000 209 32374.88 111.43 4439.26 32681.85 2010-07-28 04:45:09.000 209 32374.88 111.43 4439.23 32681.86 2010-07-28 04:45:10.000 209 32374.86 111.46 4439.23 32681.83 2010-07-28 04:45:11.000 209 32374.85 111.44 4439.26 32681.81 2010-07-28 04:45:12.000 209 32374.83 111.45 4439.28 32681.90 2010-07-28 04:45:13.000 209 32374.84 111.47 4439.27 32681.87 2010-07-28 04:45:14.000 209 32374.86 111.46 4439.26 32681.93 2010-07-28 04:45:15.000 209 32374.84 111.47 4439.23 32681.82 2010-07-28 04:45:16.000 209 32374.83 111.45 4439.24 32681.80 2010-07-28 04:45:17.000 209 32374.85 111.47 4439.26 32681.88 2010-07-28 04:45:18.000 209 32374.85 111.52 4439.28 32681.77 2010-07-28 04:45:19.000 209 32374.87 111.49 4439.25 32681.81 2010-07-28 04:45:20.000 209 32374.86 111.48 4439.23 32681.86 2010-07-28 04:45:21.000 209 32374.86 111.52 4439.20 32681.79 2010-07-28 04:45:22.000 209 32374.85 111.49 4439.23 32681.90 2010-07-28 04:45:23.000 209 32374.83 111.50 4439.18 32681.79 2010-07-28 04:45:24.000 209 32374.81 111.49 4439.18 32681.83 2010-07-28 04:45:25.000 209 32374.82 111.52 4439.19 32681.74 2010-07-28 04:45:26.000 209 32374.83 111.54 4439.18 32681.84 2010-07-28 04:45:27.000 209 32374.85 111.51 4439.24 32681.80 2010-07-28 04:45:28.000 209 32374.83 111.50 4439.24 32681.80 2010-07-28 04:45:29.000 209 32374.87 111.49 4439.25 32681.83 2010-07-28 04:45:30.000 209 32374.82 111.51 4439.28 32681.67 2010-07-28 04:45:31.000 209 32374.80 111.57 4439.27 32681.80 2010-07-28 04:45:32.000 209 32374.78 111.56 4439.23 32681.79 2010-07-28 04:45:33.000 209 32374.79 111.54 4439.26 32681.83 2010-07-28 04:45:34.000 209 32374.82 111.51 4439.27 32681.76 2010-07-28 04:45:35.000 209 32374.84 111.50 4439.27 32681.70 2010-07-28 04:45:36.000 209 32374.86 111.52 4439.27 32681.81 2010-07-28 04:45:37.000 209 32374.85 111.49 4439.32 32681.82 2010-07-28 04:45:38.000 209 32374.82 111.54 4439.36 32681.81 2010-07-28 04:45:39.000 209 32374.83 111.54 4439.33 32681.75 2010-07-28 04:45:40.000 209 32374.81 111.53 4439.29 32681.77 2010-07-28 04:45:41.000 209 32374.80 111.56 4439.29 32681.72 2010-07-28 04:45:42.000 209 32374.79 111.58 4439.32 32681.74 2010-07-28 04:45:43.000 209 32374.77 111.58 4439.33 32681.85 2010-07-28 04:45:44.000 209 32374.80 111.59 4439.37 32681.73 2010-07-28 04:45:45.000 209 32374.86 111.59 4439.37 32681.75 2010-07-28 04:45:46.000 209 32374.85 111.61 4439.37 32681.74 2010-07-28 04:45:47.000 209 32374.85 111.61 4439.37 32681.77 2010-07-28 04:45:48.000 209 32374.82 111.63 4439.39 32681.76 2010-07-28 04:45:49.000 209 32374.83 111.63 4439.41 32681.76 2010-07-28 04:45:50.000 209 32374.85 111.64 4439.41 32681.83 2010-07-28 04:45:51.000 209 32374.86 111.64 4439.38 32681.87 2010-07-28 04:45:52.000 209 32374.88 111.67 4439.42 32681.84 2010-07-28 04:45:53.000 209 32374.90 111.70 4439.35 32681.90 2010-07-28 04:45:54.000 209 32374.91 111.70 4439.35 32681.84 2010-07-28 04:45:55.000 209 32374.91 111.69 4439.35 32681.87 2010-07-28 04:45:56.000 209 32374.90 111.67 4439.36 32681.91 2010-07-28 04:45:57.000 209 32374.91 111.68 4439.36 32682.04 2010-07-28 04:45:58.000 209 32374.91 111.71 4439.34 32682.00 2010-07-28 04:45:59.000 209 32374.96 111.73 4439.31 32681.85 2010-07-28 04:46:00.000 209 32374.94 111.73 4439.32 32681.93 2010-07-28 04:46:01.000 209 32374.94 111.71 4439.31 32682.03 2010-07-28 04:46:02.000 209 32374.95 111.71 4439.31 32681.90 2010-07-28 04:46:03.000 209 32374.97 111.72 4439.33 32681.99 2010-07-28 04:46:04.000 209 32374.98 111.76 4439.37 32681.96 2010-07-28 04:46:05.000 209 32375.01 111.75 4439.36 32681.96 2010-07-28 04:46:06.000 209 32375.00 111.76 4439.28 32681.92 2010-07-28 04:46:07.000 209 32375.03 111.77 4439.31 32682.00 2010-07-28 04:46:08.000 209 32375.07 111.76 4439.31 32682.00 2010-07-28 04:46:09.000 209 32375.00 111.73 4439.31 32682.03 2010-07-28 04:46:10.000 209 32374.95 111.74 4439.35 32681.92 2010-07-28 04:46:11.000 209 32374.96 111.73 4439.37 32682.02 2010-07-28 04:46:12.000 209 32374.97 111.73 4439.40 32681.97 2010-07-28 04:46:13.000 209 32374.97 111.74 4439.38 32681.99 2010-07-28 04:46:14.000 209 32374.96 111.74 4439.38 32682.00 2010-07-28 04:46:15.000 209 32374.97 111.73 4439.34 32682.01 2010-07-28 04:46:16.000 209 32375.02 111.74 4439.35 32681.93 2010-07-28 04:46:17.000 209 32374.96 111.77 4439.36 32682.01 2010-07-28 04:46:18.000 209 32374.95 111.74 4439.35 32681.99 2010-07-28 04:46:19.000 209 32375.00 111.73 4439.35 32681.97 2010-07-28 04:46:20.000 209 32374.96 111.74 4439.36 32681.92 2010-07-28 04:46:21.000 209 32374.98 111.75 4439.33 32681.99 2010-07-28 04:46:22.000 209 32374.97 111.76 4439.33 32681.99 2010-07-28 04:46:23.000 209 32375.01 111.77 4439.38 32681.93 2010-07-28 04:46:24.000 209 32375.02 111.76 4439.38 32681.97 2010-07-28 04:46:25.000 209 32374.99 111.74 4439.37 32681.95 2010-07-28 04:46:26.000 209 32375.00 111.74 4439.38 32681.98 2010-07-28 04:46:27.000 209 32374.98 111.72 4439.40 32681.99 2010-07-28 04:46:28.000 209 32374.97 111.74 4439.41 32681.96 2010-07-28 04:46:29.000 209 32375.01 111.76 4439.36 32682.03 2010-07-28 04:46:30.000 209 32375.05 111.73 4439.36 32681.98 2010-07-28 04:46:31.000 209 32375.02 111.68 4439.44 32682.06 2010-07-28 04:46:32.000 209 32375.04 111.69 4439.47 32682.05 2010-07-28 04:46:33.000 209 32375.05 111.68 4439.45 32682.02 2010-07-28 04:46:34.000 209 32375.04 111.68 4439.43 32682.10 2010-07-28 04:46:35.000 209 32375.08 111.68 4439.45 32681.96 2010-07-28 04:46:36.000 209 32375.08 111.69 4439.46 32682.10 2010-07-28 04:46:37.000 209 32375.10 111.71 4439.47 32682.10 2010-07-28 04:46:38.000 209 32375.10 111.69 4439.47 32682.13 2010-07-28 04:46:39.000 209 32375.11 111.66 4439.46 32682.16 2010-07-28 04:46:40.000 209 32375.12 111.62 4439.42 32682.14 2010-07-28 04:46:41.000 209 32375.13 111.64 4439.40 32682.08 2010-07-28 04:46:42.000 209 32375.15 111.66 4439.42 32682.30 2010-07-28 04:46:43.000 209 32375.17 111.66 4439.40 32682.14 2010-07-28 04:46:44.000 209 32375.16 111.63 4439.41 32682.27 2010-07-28 04:46:45.000 209 32375.22 111.65 4439.40 32682.27 2010-07-28 04:46:46.000 209 32375.26 111.64 4439.39 32682.26 2010-07-28 04:46:47.000 209 32375.29 111.65 4439.43 32682.43 2010-07-28 04:46:48.000 209 32375.30 111.64 4439.40 32682.41 2010-07-28 04:46:49.000 209 32375.34 111.61 4439.40 32682.31 2010-07-28 04:46:50.000 209 32375.34 111.61 4439.41 32682.34 2010-07-28 04:46:51.000 209 32375.38 111.60 4439.45 32682.39 2010-07-28 04:46:52.000 209 32375.38 111.59 4439.44 32682.41 2010-07-28 04:46:53.000 209 32375.41 111.60 4439.41 32682.42 2010-07-28 04:46:54.000 209 32375.40 111.65 4439.38 32682.44 2010-07-28 04:46:55.000 209 32375.41 111.65 4439.34 32682.46 2010-07-28 04:46:56.000 209 32375.44 111.65 4439.35 32682.48 2010-07-28 04:46:57.000 209 32375.42 111.70 4439.35 32682.42 2010-07-28 04:46:58.000 209 32375.42 111.70 4439.35 32682.30 2010-07-28 04:46:59.000 209 32375.41 111.69 4439.37 32682.56 2010-07-28 04:47:00.000 209 32375.42 111.74 4439.40 32682.43 2010-07-28 04:47:01.000 209 32375.39 111.78 4439.41 32682.41 2010-07-28 04:47:02.000 209 32375.40 111.83 4439.39 32682.40 2010-07-28 04:47:03.000 209 32375.38 111.85 4439.39 32682.46 2010-07-28 04:47:04.000 209 32375.34 111.83 4439.42 32682.35 2010-07-28 04:47:05.000 209 32375.34 111.82 4439.40 32682.32 2010-07-28 04:47:06.000 209 32375.33 111.88 4439.42 32682.32 2010-07-28 04:47:07.000 209 32375.31 111.88 4439.42 32682.27 2010-07-28 04:47:08.000 209 32375.24 111.90 4439.40 32682.37 2010-07-28 04:47:09.000 209 32375.19 111.91 4439.41 32682.21 2010-07-28 04:47:10.000 209 32375.12 111.96 4439.35 32682.08 2010-07-28 04:47:11.000 209 32375.07 112.00 4439.37 32682.11 2010-07-28 04:47:12.000 209 32375.02 112.00 4439.41 32682.08 2010-07-28 04:47:13.000 209 32375.01 111.99 4439.39 32682.00 2010-07-28 04:47:14.000 209 32374.92 112.02 4439.34 32681.97 2010-07-28 04:47:15.000 209 32374.90 112.01 4439.34 32681.95 2010-07-28 04:47:16.000 209 32374.89 111.99 4439.34 32682.00 2010-07-28 04:47:17.000 209 32374.90 111.98 4439.30 32681.89 2010-07-28 04:47:18.000 209 32374.88 112.01 4439.35 32681.86 2010-07-28 04:47:19.000 209 32374.87 112.00 4439.38 32681.81 2010-07-28 04:47:20.000 209 32374.87 112.01 4439.39 32681.78 2010-07-28 04:47:21.000 209 32374.88 111.98 4439.37 32681.84 2010-07-28 04:47:22.000 209 32374.94 111.96 4439.39 32681.94 2010-07-28 04:47:23.000 209 32374.98 111.96 4439.36 32681.91 2010-07-28 04:47:24.000 209 32375.00 111.95 4439.36 32681.95 2010-07-28 04:47:25.000 209 32375.07 111.94 4439.37 32682.05 2010-07-28 04:47:26.000 209 32375.11 111.88 4439.34 32682.09 2010-07-28 04:47:27.000 209 32375.14 111.83 4439.32 32682.14 2010-07-28 04:47:28.000 209 32375.27 111.82 4439.36 32682.20 2010-07-28 04:47:29.000 209 32375.38 111.85 4439.42 32682.33 2010-07-28 04:47:30.000 209 32375.43 111.81 4439.40 32682.34 2010-07-28 04:47:31.000 209 32375.47 111.76 4439.43 32682.36 2010-07-28 04:47:32.000 209 32375.47 111.79 4439.47 32682.52 2010-07-28 04:47:33.000 209 32375.50 111.79 4439.47 32682.48 2010-07-28 04:47:34.000 209 32375.56 111.75 4439.47 32682.61 2010-07-28 04:47:35.000 209 32375.63 111.73 4439.44 32682.63 2010-07-28 04:47:36.000 209 32375.68 111.75 4439.42 32682.65 2010-07-28 04:47:37.000 209 32375.70 111.76 4439.39 32682.64 2010-07-28 04:47:38.000 209 32375.68 111.75 4439.41 32682.74 2010-07-28 04:47:39.000 209 32375.71 111.77 4439.44 32682.60 2010-07-28 04:47:40.000 209 32375.70 111.76 4439.46 32682.80 2010-07-28 04:47:41.000 209 32375.71 111.76 4439.46 32682.71 2010-07-28 04:47:42.000 209 32375.71 111.80 4439.49 32682.80 2010-07-28 04:47:43.000 209 32375.76 111.76 4439.52 32682.81 2010-07-28 04:47:44.000 209 32375.78 111.79 4439.49 32682.66 2010-07-28 04:47:45.000 209 32375.73 111.80 4439.50 32682.82 2010-07-28 04:47:46.000 209 32375.71 111.82 4439.51 32682.77 2010-07-28 04:47:47.000 209 32375.69 111.79 4439.45 32682.71 2010-07-28 04:47:48.000 209 32375.66 111.82 4439.46 32682.69 2010-07-28 04:47:49.000 209 32375.66 111.87 4439.48 32682.79 2010-07-28 04:47:50.000 209 32375.66 111.89 4439.49 32682.63 2010-07-28 04:47:51.000 209 32375.59 111.88 4439.46 32682.57 2010-07-28 04:47:52.000 209 32375.57 111.92 4439.41 32682.63 2010-07-28 04:47:53.000 209 32375.59 111.96 4439.46 32682.65 2010-07-28 04:47:54.000 209 32375.53 111.97 4439.48 32682.48 2010-07-28 04:47:55.000 209 32375.49 111.98 4439.47 32682.51 2010-07-28 04:47:56.000 209 32375.44 112.05 4439.49 32682.39 2010-07-28 04:47:57.000 209 32375.40 112.03 4439.51 32682.50 2010-07-28 04:47:58.000 209 32375.35 112.04 4439.45 32682.30 2010-07-28 04:47:59.000 209 32375.33 112.04 4439.44 32682.38 2010-07-28 04:48:00.000 209 32375.33 112.04 4439.46 32682.35 2010-07-28 04:48:01.000 209 32375.31 112.07 4439.43 32682.34 2010-07-28 04:48:02.000 209 32375.23 112.07 4439.41 32682.29 2010-07-28 04:48:03.000 209 32375.22 112.05 4439.38 32682.26 2010-07-28 04:48:04.000 209 32375.16 112.06 4439.39 32682.27 2010-07-28 04:48:05.000 209 32375.18 112.09 4439.41 32682.16 2010-07-28 04:48:06.000 209 32375.14 112.08 4439.40 32682.16 2010-07-28 04:48:07.000 209 32375.11 112.10 4439.41 32682.11 2010-07-28 04:48:08.000 209 32375.09 112.08 4439.40 32682.10 2010-07-28 04:48:09.000 209 32375.07 112.09 4439.41 32682.03 2010-07-28 04:48:10.000 209 32375.05 112.13 4439.45 32682.10 2010-07-28 04:48:11.000 209 32375.03 112.12 4439.45 32682.09 2010-07-28 04:48:12.000 209 32375.04 112.11 4439.43 32682.11 2010-07-28 04:48:13.000 209 32375.01 112.09 4439.45 32682.12 2010-07-28 04:48:14.000 209 32375.02 112.13 4439.45 32682.06 2010-07-28 04:48:15.000 209 32375.05 112.13 4439.46 32682.08 2010-07-28 04:48:16.000 209 32375.08 112.11 4439.45 32682.18 2010-07-28 04:48:17.000 209 32375.10 112.11 4439.47 32682.20 2010-07-28 04:48:18.000 209 32375.16 112.13 4439.51 32682.15 2010-07-28 04:48:19.000 209 32375.21 112.12 4439.47 32682.28 2010-07-28 04:48:20.000 209 32375.27 112.16 4439.42 32682.28 2010-07-28 04:48:21.000 209 32375.36 112.14 4439.37 32682.32 2010-07-28 04:48:22.000 209 32375.40 112.09 4439.42 32682.37 2010-07-28 04:48:23.000 209 32375.47 112.07 4439.43 32682.41 2010-07-28 04:48:24.000 209 32375.54 112.10 4439.45 32682.38 2010-07-28 04:48:25.000 209 32375.58 112.10 4439.44 32682.51 2010-07-28 04:48:26.000 209 32375.56 112.11 4439.48 32682.58 2010-07-28 04:48:27.000 209 32375.63 112.13 4439.48 32682.63 2010-07-28 04:48:28.000 209 32375.67 112.15 4439.46 32682.63 2010-07-28 04:48:29.000 209 32375.73 112.10 4439.47 32682.64 2010-07-28 04:48:30.000 209 32375.78 112.13 4439.48 32682.77 2010-07-28 04:48:31.000 209 32375.80 112.12 4439.46 32682.72 2010-07-28 04:48:32.000 209 32375.84 112.11 4439.45 32682.87 2010-07-28 04:48:33.000 209 32375.85 112.10 4439.47 32682.86 2010-07-28 04:48:34.000 209 32375.84 112.08 4439.48 32682.87 2010-07-28 04:48:35.000 209 32375.88 112.11 4439.49 32682.89 2010-07-28 04:48:36.000 209 32375.92 112.10 4439.46 32682.92 2010-07-28 04:48:37.000 209 32375.93 112.13 4439.45 32682.83 2010-07-28 04:48:38.000 209 32375.91 112.14 4439.44 32682.93 2010-07-28 04:48:39.000 209 32375.92 112.11 4439.42 32682.89 2010-07-28 04:48:40.000 209 32375.90 112.14 4439.44 32682.92 2010-07-28 04:48:41.000 209 32375.92 112.18 4439.45 32682.89 2010-07-28 04:48:42.000 209 32375.92 112.19 4439.43 32682.93 2010-07-28 04:48:43.000 209 32375.94 112.19 4439.45 32682.91 2010-07-28 04:48:44.000 209 32375.91 112.23 4439.49 32682.91 2010-07-28 04:48:45.000 209 32375.89 112.18 4439.52 32682.88 2010-07-28 04:48:46.000 209 32375.83 112.15 4439.45 32682.83 2010-07-28 04:48:47.000 209 32375.79 112.19 4439.45 32682.90 2010-07-28 04:48:48.000 209 32375.79 112.18 4439.42 32682.90 2010-07-28 04:48:49.000 209 32375.76 112.14 4439.41 32682.72 2010-07-28 04:48:50.000 209 32375.75 112.16 4439.45 32682.87 2010-07-28 04:48:51.000 209 32375.72 112.18 4439.48 32682.76 2010-07-28 04:48:52.000 209 32375.70 112.20 4439.48 32682.67 2010-07-28 04:48:53.000 209 32375.66 112.20 4439.47 32682.73 2010-07-28 04:48:54.000 209 32375.65 112.22 4439.44 32682.70 2010-07-28 04:48:55.000 209 32375.65 112.25 4439.44 32682.75 2010-07-28 04:48:56.000 209 32375.62 112.27 4439.44 32682.72 2010-07-28 04:48:57.000 209 32375.64 112.26 4439.48 32682.68 2010-07-28 04:48:58.000 209 32375.64 112.29 4439.49 32682.59 2010-07-28 04:48:59.000 209 32375.63 112.29 4439.49 32682.68 2010-07-28 04:49:00.000 209 32375.65 112.29 4439.46 32682.58 2010-07-28 04:49:01.000 209 32375.64 112.28 4439.48 32682.64 2010-07-28 04:49:02.000 209 32375.60 112.29 4439.50 32682.49 2010-07-28 04:49:03.000 209 32375.58 112.28 4439.47 32682.55 2010-07-28 04:49:04.000 209 32375.57 112.29 4439.46 32682.65 2010-07-28 04:49:05.000 209 32375.56 112.26 4439.45 32682.51 2010-07-28 04:49:06.000 209 32375.56 112.28 4439.47 32682.59 2010-07-28 04:49:07.000 209 32375.53 112.25 4439.48 32682.52 2010-07-28 04:49:08.000 209 32375.55 112.23 4439.45 32682.57 2010-07-28 04:49:09.000 209 32375.55 112.30 4439.42 32682.63 2010-07-28 04:49:10.000 209 32375.54 112.31 4439.47 32682.60 2010-07-28 04:49:11.000 209 32375.60 112.28 4439.47 32682.65 2010-07-28 04:49:12.000 209 32375.62 112.28 4439.45 32682.60 2010-07-28 04:49:13.000 209 32375.62 112.27 4439.47 32682.61 2010-07-28 04:49:14.000 209 32375.61 112.27 4439.47 32682.52 2010-07-28 04:49:15.000 209 32375.66 112.26 4439.48 32682.68 2010-07-28 04:49:16.000 209 32375.69 112.25 4439.48 32682.61 2010-07-28 04:49:17.000 209 32375.70 112.25 4439.50 32682.57 2010-07-28 04:49:18.000 209 32375.70 112.27 4439.50 32682.72 2010-07-28 04:49:19.000 209 32375.71 112.29 4439.50 32682.70 2010-07-28 04:49:20.000 209 32375.72 112.32 4439.49 32682.62 2010-07-28 04:49:21.000 209 32375.71 112.29 4439.48 32682.71 2010-07-28 04:49:22.000 209 32375.70 112.29 4439.45 32682.76 2010-07-28 04:49:23.000 209 32375.68 112.33 4439.46 32682.73 2010-07-28 04:49:24.000 209 32375.70 112.34 4439.43 32682.69 2010-07-28 04:49:25.000 209 32375.69 112.36 4439.44 32682.65 2010-07-28 04:49:26.000 209 32375.70 112.36 4439.44 32682.79 2010-07-28 04:49:27.000 209 32375.73 112.33 4439.50 32682.78 2010-07-28 04:49:28.000 209 32375.73 112.31 4439.50 32682.80 2010-07-28 04:49:29.000 209 32375.78 112.33 4439.49 32682.73 2010-07-28 04:49:30.000 209 32375.74 112.38 4439.48 32682.74 2010-07-28 04:49:31.000 209 32375.72 112.36 4439.45 32682.81 2010-07-28 04:49:32.000 209 32375.70 112.35 4439.49 32682.77 2010-07-28 04:49:33.000 209 32375.72 112.41 4439.49 32682.79 2010-07-28 04:49:34.000 209 32375.73 112.44 4439.47 32682.88 2010-07-28 04:49:35.000 209 32375.76 112.39 4439.45 32682.81 2010-07-28 04:49:36.000 209 32375.74 112.38 4439.47 32682.75 2010-07-28 04:49:37.000 209 32375.74 112.40 4439.50 32682.75 2010-07-28 04:49:38.000 209 32375.71 112.41 4439.52 32682.71 2010-07-28 04:49:39.000 209 32375.73 112.42 4439.54 32682.77 2010-07-28 04:49:40.000 209 32375.74 112.43 4439.56 32682.80 2010-07-28 04:49:41.000 209 32375.77 112.41 4439.59 32682.78 2010-07-28 04:49:42.000 209 32375.78 112.45 4439.55 32682.89 2010-07-28 04:49:43.000 209 32375.81 112.50 4439.55 32682.75 2010-07-28 04:49:44.000 209 32375.79 112.50 4439.50 32682.72 2010-07-28 04:49:45.000 209 32375.78 112.51 4439.49 32682.78 2010-07-28 04:49:46.000 209 32375.78 112.48 4439.52 32682.86 2010-07-28 04:49:47.000 209 32375.81 112.47 4439.51 32682.83 2010-07-28 04:49:48.000 209 32375.78 112.45 4439.49 32682.79 2010-07-28 04:49:49.000 209 32375.80 112.42 4439.49 32682.78 2010-07-28 04:49:50.000 209 32375.78 112.43 4439.49 32682.83 2010-07-28 04:49:51.000 209 32375.83 112.44 4439.50 32682.86 2010-07-28 04:49:52.000 209 32375.82 112.43 4439.50 32682.84 2010-07-28 04:49:53.000 209 32375.79 112.43 4439.48 32682.93 2010-07-28 04:49:54.000 209 32375.79 112.41 4439.47 32682.85 2010-07-28 04:49:55.000 209 32375.83 112.41 4439.50 32682.76 2010-07-28 04:49:56.000 209 32375.84 112.46 4439.52 32682.92 2010-07-28 04:49:57.000 209 32375.83 112.47 4439.53 32682.85 2010-07-28 04:49:58.000 209 32375.83 112.48 4439.53 32682.83 2010-07-28 04:49:59.000 209 32375.83 112.42 4439.54 32682.89 2010-07-28 04:50:00.000 209 32375.80 112.40 4439.56 32682.87 2010-07-28 04:50:01.000 209 32375.84 112.41 4439.55 32682.88 2010-07-28 04:50:02.000 209 32375.85 112.44 4439.55 32682.90 2010-07-28 04:50:03.000 209 32375.81 112.46 4439.58 32682.83 2010-07-28 04:50:04.000 209 32375.79 112.46 4439.58 32682.84 2010-07-28 04:50:05.000 209 32375.83 112.46 4439.60 32682.96 2010-07-28 04:50:06.000 209 32375.81 112.47 4439.59 32682.86 2010-07-28 04:50:07.000 209 32375.82 112.50 4439.57 32682.99 2010-07-28 04:50:08.000 209 32375.82 112.50 4439.57 32682.89 2010-07-28 04:50:09.000 209 32375.86 112.52 4439.58 32682.94 2010-07-28 04:50:10.000 209 32375.86 112.51 4439.56 32682.97 2010-07-28 04:50:11.000 209 32375.84 112.52 4439.55 32682.92 2010-07-28 04:50:12.000 209 32375.86 112.53 4439.57 32683.03 2010-07-28 04:50:13.000 209 32375.85 112.54 4439.54 32682.80 2010-07-28 04:50:14.000 209 32375.82 112.55 4439.51 32682.91 2010-07-28 04:50:15.000 209 32375.83 112.54 4439.51 32682.88 2010-07-28 04:50:16.000 209 32375.81 112.53 4439.50 32682.89 2010-07-28 04:50:17.000 209 32375.81 112.53 4439.50 32682.89 2010-07-28 04:50:18.000 209 32375.81 112.49 4439.53 32682.81 2010-07-28 04:50:19.000 209 32375.79 112.44 4439.49 32682.86 2010-07-28 04:50:20.000 209 32375.75 112.48 4439.49 32682.81 2010-07-28 04:50:21.000 209 32375.73 112.50 4439.52 32682.74 2010-07-28 04:50:22.000 209 32375.72 112.50 4439.52 32682.83 2010-07-28 04:50:23.000 209 32375.68 112.47 4439.50 32682.78 2010-07-28 04:50:24.000 209 32375.66 112.49 4439.56 32682.80 2010-07-28 04:50:25.000 209 32375.63 112.51 4439.53 32682.81 2010-07-28 04:50:26.000 209 32375.63 112.53 4439.53 32682.77 2010-07-28 04:50:27.000 209 32375.59 112.54 4439.55 32682.76 2010-07-28 04:50:28.000 209 32375.60 112.53 4439.51 32682.77 2010-07-28 04:50:29.000 209 32375.61 112.55 4439.53 32682.67 2010-07-28 04:50:30.000 209 32375.64 112.59 4439.53 32682.81 2010-07-28 04:50:31.000 209 32375.65 112.58 4439.51 32682.65 2010-07-28 04:50:32.000 209 32375.66 112.56 4439.48 32682.70 2010-07-28 04:50:33.000 209 32375.61 112.60 4439.47 32682.76 2010-07-28 04:50:34.000 209 32375.64 112.62 4439.52 32682.73 2010-07-28 04:50:35.000 209 32375.67 112.58 4439.52 32682.73 2010-07-28 04:50:36.000 209 32375.69 112.59 4439.55 32682.80 2010-07-28 04:50:37.000 209 32375.69 112.56 4439.55 32682.68 2010-07-28 04:50:38.000 209 32375.71 112.57 4439.56 32682.74 2010-07-28 04:50:39.000 209 32375.74 112.58 4439.53 32682.83 2010-07-28 04:50:40.000 209 32375.76 112.60 4439.55 32682.80 2010-07-28 04:50:41.000 209 32375.80 112.61 4439.56 32682.78 2010-07-28 04:50:42.000 209 32375.79 112.59 4439.54 32682.87 2010-07-28 04:50:43.000 209 32375.75 112.61 4439.55 32682.82 2010-07-28 04:50:44.000 209 32375.76 112.61 4439.52 32682.79 2010-07-28 04:50:45.000 209 32375.76 112.63 4439.53 32682.85 2010-07-28 04:50:46.000 209 32375.77 112.66 4439.57 32682.91 2010-07-28 04:50:47.000 209 32375.76 112.65 4439.56 32682.80 2010-07-28 04:50:48.000 209 32375.79 112.64 4439.57 32682.95 2010-07-28 04:50:49.000 209 32375.86 112.65 4439.59 32682.99 2010-07-28 04:50:50.000 209 32375.84 112.66 4439.57 32682.93 2010-07-28 04:50:51.000 209 32375.84 112.64 4439.63 32682.89 2010-07-28 04:50:52.000 209 32375.85 112.64 4439.65 32682.93 2010-07-28 04:50:53.000 209 32375.88 112.65 4439.62 32683.03 2010-07-28 04:50:54.000 209 32375.85 112.62 4439.60 32682.89 2010-07-28 04:50:55.000 209 32375.88 112.60 4439.59 32682.95 2010-07-28 04:50:56.000 209 32375.88 112.60 4439.63 32682.95 2010-07-28 04:50:57.000 209 32375.89 112.59 4439.66 32682.96 2010-07-28 04:50:58.000 209 32375.90 112.62 4439.65 32682.93 2010-07-28 04:50:59.000 209 32375.93 112.62 4439.65 32682.99 2010-07-28 04:51:00.000 209 32375.93 112.62 4439.63 32682.97 2010-07-28 04:51:01.000 209 32375.89 112.61 4439.62 32682.98 2010-07-28 04:51:02.000 209 32375.89 112.63 4439.69 32683.00 2010-07-28 04:51:03.000 209 32375.87 112.63 4439.68 32682.99 2010-07-28 04:51:04.000 209 32375.81 112.62 4439.68 32682.99 2010-07-28 04:51:05.000 209 32375.84 112.65 4439.63 32682.97 2010-07-28 04:51:06.000 209 32375.85 112.67 4439.65 32683.04 2010-07-28 04:51:07.000 209 32375.81 112.67 4439.60 32682.92 2010-07-28 04:51:08.000 209 32375.79 112.68 4439.60 32683.02 2010-07-28 04:51:09.000 209 32375.81 112.70 4439.60 32682.99 2010-07-28 04:51:10.000 209 32375.85 112.71 4439.65 32682.87 2010-07-28 04:51:11.000 209 32375.83 112.71 4439.61 32682.98 2010-07-28 04:51:12.000 209 32375.77 112.67 4439.56 32682.90 2010-07-28 04:51:13.000 209 32375.78 112.67 4439.57 32682.85 2010-07-28 04:51:14.000 209 32375.77 112.69 4439.56 32682.88 2010-07-28 04:51:15.000 209 32375.71 112.72 4439.60 32682.86 2010-07-28 04:51:16.000 209 32375.69 112.77 4439.63 32682.80 2010-07-28 04:51:17.000 209 32375.65 112.77 4439.61 32682.82 2010-07-28 04:51:18.000 209 32375.61 112.78 4439.59 32682.86 2010-07-28 04:51:19.000 209 32375.61 112.77 4439.63 32682.75 2010-07-28 04:51:20.000 209 32375.59 112.78 4439.63 32682.76 2010-07-28 04:51:21.000 209 32375.55 112.79 4439.62 32682.68 2010-07-28 04:51:22.000 209 32375.53 112.80 4439.65 32682.72 2010-07-28 04:51:23.000 209 32375.51 112.79 4439.65 32682.60 2010-07-28 04:51:24.000 209 32375.47 112.81 4439.64 32682.72 2010-07-28 04:51:25.000 209 32375.45 112.83 4439.66 32682.58 2010-07-28 04:51:26.000 209 32375.47 112.82 4439.64 32682.60 2010-07-28 04:51:27.000 209 32375.47 112.83 4439.65 32682.64 2010-07-28 04:51:28.000 209 32375.45 112.85 4439.62 32682.62 2010-07-28 04:51:29.000 209 32375.46 112.86 4439.61 32682.65 2010-07-28 04:51:30.000 209 32375.50 112.88 4439.58 32682.66 2010-07-28 04:51:31.000 209 32375.49 112.89 4439.59 32682.69 2010-07-28 04:51:32.000 209 32375.46 112.93 4439.59 32682.63 2010-07-28 04:51:33.000 209 32375.51 112.87 4439.60 32682.65 2010-07-28 04:51:34.000 209 32375.52 112.88 4439.65 32682.71 2010-07-28 04:51:35.000 209 32375.52 112.90 4439.63 32682.67 2010-07-28 04:51:36.000 209 32375.52 112.89 4439.65 32682.61 2010-07-28 04:51:37.000 209 32375.58 112.86 4439.66 32682.66 2010-07-28 04:51:38.000 209 32375.62 112.90 4439.65 32682.76 2010-07-28 04:51:39.000 209 32375.69 112.90 4439.67 32682.72 2010-07-28 04:51:40.000 209 32375.65 112.89 4439.65 32682.64 2010-07-28 04:51:41.000 209 32375.70 112.88 4439.65 32682.72 2010-07-28 04:51:42.000 209 32375.71 112.89 4439.62 32682.80 2010-07-28 04:51:43.000 209 32375.74 112.91 4439.63 32682.80 2010-07-28 04:51:44.000 209 32375.75 112.88 4439.65 32682.81 2010-07-28 04:51:45.000 209 32375.74 112.87 4439.65 32682.84 2010-07-28 04:51:46.000 209 32375.74 112.88 4439.67 32682.86 2010-07-28 04:51:47.000 209 32375.73 112.87 4439.69 32682.85 2010-07-28 04:51:48.000 209 32375.74 112.85 4439.69 32682.75 2010-07-28 04:51:49.000 209 32375.78 112.88 4439.73 32682.83 2010-07-28 04:51:50.000 209 32375.77 112.92 4439.73 32682.83 2010-07-28 04:51:51.000 209 32375.77 112.92 4439.71 32682.81 2010-07-28 04:51:52.000 209 32375.76 112.94 4439.72 32682.82 2010-07-28 04:51:53.000 209 32375.71 112.92 4439.70 32682.81 2010-07-28 04:51:54.000 209 32375.65 112.96 4439.66 32682.78 2010-07-28 04:51:55.000 209 32375.69 112.95 4439.68 32682.75 2010-07-28 04:51:56.000 209 32375.68 112.94 4439.72 32682.86 2010-07-28 04:51:57.000 209 32375.69 112.93 4439.69 32682.67 2010-07-28 04:51:58.000 209 32375.62 112.93 4439.68 32682.64 2010-07-28 04:51:59.000 209 32375.60 112.97 4439.67 32682.76 2010-07-28 04:52:00.000 209 32375.56 113.01 4439.67 32682.56 2010-07-28 04:52:01.000 209 32375.58 113.00 4439.64 32682.71 2010-07-28 04:52:02.000 209 32375.56 112.96 4439.67 32682.74 2010-07-28 04:52:03.000 209 32375.52 112.94 4439.66 32682.60 2010-07-28 04:52:04.000 209 32375.52 112.95 4439.71 32682.63 2010-07-28 04:52:05.000 209 32375.55 112.99 4439.76 32682.64 2010-07-28 04:52:06.000 209 32375.52 112.98 4439.68 32682.63 2010-07-28 04:52:07.000 209 32375.49 113.00 4439.67 32682.69 2010-07-28 04:52:08.000 209 32375.50 112.99 4439.65 32682.55 2010-07-28 04:52:09.000 209 32375.51 112.98 4439.65 32682.62 2010-07-28 04:52:10.000 209 32375.46 113.02 4439.65 32682.51 2010-07-28 04:52:11.000 209 32375.48 113.02 4439.65 32682.63 2010-07-28 04:52:12.000 209 32375.46 113.09 4439.66 32682.70 2010-07-28 04:52:13.000 209 32375.49 113.08 4439.68 32682.55 2010-07-28 04:52:14.000 209 32375.48 113.07 4439.68 32682.55 2010-07-28 04:52:15.000 209 32375.48 113.09 4439.63 32682.56 2010-07-28 04:52:16.000 209 32375.43 113.14 4439.64 32682.55 2010-07-28 04:52:17.000 209 32375.42 113.11 4439.65 32682.60 2010-07-28 04:52:18.000 209 32375.45 113.14 4439.71 32682.49 2010-07-28 04:52:19.000 209 32375.49 113.17 4439.71 32682.60 2010-07-28 04:52:20.000 209 32375.49 113.15 4439.68 32682.58 2010-07-28 04:52:21.000 209 32375.47 113.13 4439.64 32682.57 2010-07-28 04:52:22.000 209 32375.44 113.15 4439.65 32682.45 2010-07-28 04:52:23.000 209 32375.42 113.15 4439.67 32682.57 2010-07-28 04:52:24.000 209 32375.39 113.15 4439.67 32682.58 2010-07-28 04:52:25.000 209 32375.41 113.14 4439.69 32682.49 2010-07-28 04:52:26.000 209 32375.43 113.15 4439.69 32682.57 2010-07-28 04:52:27.000 209 32375.40 113.13 4439.67 32682.52 2010-07-28 04:52:28.000 209 32375.43 113.13 4439.74 32682.43 2010-07-28 04:52:29.000 209 32375.37 113.17 4439.74 32682.46 2010-07-28 04:52:30.000 209 32375.33 113.18 4439.69 32682.44 2010-07-28 04:52:31.000 209 32375.35 113.18 4439.72 32682.46 2010-07-28 04:52:32.000 209 32375.34 113.14 4439.75 32682.49 2010-07-28 04:52:33.000 209 32375.34 113.12 4439.72 32682.47 2010-07-28 04:52:34.000 209 32375.33 113.12 4439.73 32682.42 2010-07-28 04:52:35.000 209 32375.35 113.13 4439.71 32682.44 2010-07-28 04:52:36.000 209 32375.37 113.17 4439.71 32682.43 2010-07-28 04:52:37.000 209 32375.36 113.18 4439.69 32682.51 2010-07-28 04:52:38.000 209 32375.36 113.17 4439.69 32682.44 2010-07-28 04:52:39.000 209 32375.40 113.18 4439.72 32682.49 2010-07-28 04:52:40.000 209 32375.39 113.16 4439.75 32682.52 2010-07-28 04:52:41.000 209 32375.42 113.16 4439.74 32682.45 2010-07-28 04:52:42.000 209 32375.40 113.20 4439.75 32682.51 2010-07-28 04:52:43.000 209 32375.41 113.16 4439.78 32682.51 2010-07-28 04:52:44.000 209 32375.40 113.15 4439.73 32682.53 2010-07-28 04:52:45.000 209 32375.40 113.12 4439.77 32682.53 2010-07-28 04:52:46.000 209 32375.38 113.11 4439.75 32682.50 2010-07-28 04:52:47.000 209 32375.43 113.12 4439.70 32682.63 2010-07-28 04:52:48.000 209 32375.42 113.16 4439.70 32682.60 2010-07-28 04:52:49.000 209 32375.40 113.16 4439.69 32682.48 2010-07-28 04:52:50.000 209 32375.39 113.14 4439.66 32682.54 2010-07-28 04:52:51.000 209 32375.41 113.12 4439.66 32682.48 2010-07-28 04:52:52.000 209 32375.38 113.14 4439.71 32682.52 2010-07-28 04:52:53.000 209 32375.35 113.13 4439.72 32682.48 2010-07-28 04:52:54.000 209 32375.36 113.13 4439.73 32682.53 2010-07-28 04:52:55.000 209 32375.36 113.11 4439.76 32682.48 2010-07-28 04:52:56.000 209 32375.36 113.15 4439.76 32682.49 2010-07-28 04:52:57.000 209 32375.36 113.13 4439.74 32682.42 2010-07-28 04:52:58.000 209 32375.35 113.13 4439.75 32682.44 2010-07-28 04:52:59.000 209 32375.34 113.12 4439.74 32682.43 2010-07-28 04:53:00.000 209 32375.28 113.11 4439.77 32682.38 2010-07-28 04:53:01.000 209 32375.25 113.09 4439.76 32682.30 2010-07-28 04:53:02.000 209 32375.24 113.12 4439.80 32682.34 2010-07-28 04:53:03.000 209 32375.23 113.13 4439.80 32682.32 2010-07-28 04:53:04.000 209 32375.19 113.14 4439.78 32682.30 2010-07-28 04:53:05.000 209 32375.17 113.12 4439.76 32682.32 2010-07-28 04:53:06.000 209 32375.15 113.14 4439.73 32682.29 2010-07-28 04:53:07.000 209 32375.15 113.14 4439.72 32682.22 2010-07-28 04:53:08.000 209 32375.16 113.14 4439.74 32682.23 2010-07-28 04:53:09.000 209 32375.15 113.15 4439.79 32682.24 2010-07-28 04:53:10.000 209 32375.14 113.13 4439.79 32682.25 2010-07-28 04:53:11.000 209 32375.15 113.17 4439.81 32682.27 2010-07-28 04:53:12.000 209 32375.14 113.21 4439.81 32682.25 2010-07-28 04:53:13.000 209 32375.17 113.22 4439.80 32682.23 2010-07-28 04:53:14.000 209 32375.13 113.22 4439.83 32682.21 2010-07-28 04:53:15.000 209 32375.14 113.19 4439.86 32682.28 2010-07-28 04:53:16.000 209 32375.15 113.20 4439.83 32682.33 2010-07-28 04:53:17.000 209 32375.18 113.23 4439.76 32682.20 2010-07-28 04:53:18.000 209 32375.20 113.26 4439.77 32682.33 2010-07-28 04:53:19.000 209 32375.18 113.25 4439.80 32682.31 2010-07-28 04:53:20.000 209 32375.16 113.24 4439.81 32682.27 2010-07-28 04:53:21.000 209 32375.22 113.21 4439.82 32682.31 2010-07-28 04:53:22.000 209 32375.24 113.19 4439.81 32682.30 2010-07-28 04:53:23.000 209 32375.29 113.23 4439.83 32682.35 2010-07-28 04:53:24.000 209 32375.30 113.29 4439.80 32682.33 2010-07-28 04:53:25.000 209 32375.31 113.29 4439.82 32682.51 2010-07-28 04:53:26.000 209 32375.32 113.33 4439.84 32682.36 2010-07-28 04:53:27.000 209 32375.34 113.35 4439.83 32682.42 2010-07-28 04:53:28.000 209 32375.36 113.31 4439.80 32682.46 2010-07-28 04:53:29.000 209 32375.40 113.29 4439.80 32682.50 2010-07-28 04:53:30.000 209 32375.39 113.28 4439.78 32682.54 2010-07-28 04:53:31.000 209 32375.44 113.22 4439.79 32682.46 2010-07-28 04:53:32.000 209 32375.45 113.24 4439.79 32682.59 2010-07-28 04:53:33.000 209 32375.48 113.26 4439.78 32682.50 2010-07-28 04:53:34.000 209 32375.47 113.25 4439.73 32682.58 2010-07-28 04:53:35.000 209 32375.49 113.29 4439.75 32682.68 2010-07-28 04:53:36.000 209 32375.52 113.28 4439.76 32682.58 2010-07-28 04:53:37.000 209 32375.57 113.26 4439.76 32682.51 2010-07-28 04:53:38.000 209 32375.54 113.26 4439.76 32682.64 2010-07-28 04:53:39.000 209 32375.54 113.24 4439.77 32682.65 2010-07-28 04:53:40.000 209 32375.55 113.16 4439.74 32682.69 2010-07-28 04:53:41.000 209 32375.56 113.15 4439.75 32682.64 2010-07-28 04:53:42.000 209 32375.56 113.22 4439.78 32682.60 2010-07-28 04:53:43.000 209 32375.57 113.27 4439.81 32682.64 2010-07-28 04:53:44.000 209 32375.56 113.26 4439.82 32682.63 2010-07-28 04:53:45.000 209 32375.58 113.25 4439.78 32682.72 2010-07-28 04:53:46.000 209 32375.56 113.27 4439.81 32682.56 2010-07-28 04:53:47.000 209 32375.59 113.27 4439.83 32682.59 2010-07-28 04:53:48.000 209 32375.59 113.25 4439.79 32682.73 2010-07-28 04:53:49.000 209 32375.59 113.25 4439.81 32682.71 2010-07-28 04:53:50.000 209 32375.60 113.30 4439.91 32682.71 2010-07-28 04:53:51.000 209 32375.64 113.26 4439.92 32682.62 2010-07-28 04:53:52.000 209 32375.63 113.23 4439.88 32682.68 2010-07-28 04:53:53.000 209 32375.62 113.23 4439.78 32682.81 2010-07-28 04:53:54.000 209 32375.63 113.29 4439.82 32682.77 2010-07-28 04:53:55.000 209 32375.63 113.31 4439.82 32682.70 2010-07-28 04:53:56.000 209 32375.62 113.32 4439.81 32682.84 2010-07-28 04:53:57.000 209 32375.65 113.32 4439.79 32682.75 2010-07-28 04:53:58.000 209 32375.67 113.32 4439.84 32682.76 2010-07-28 04:53:59.000 209 32375.73 113.31 4439.85 32682.84 2010-07-28 04:54:00.000 209 32375.74 113.34 4439.88 32682.79 2010-07-28 04:54:01.000 209 32375.75 113.32 4439.86 32682.79 2010-07-28 04:54:02.000 209 32375.72 113.31 4439.84 32682.92 2010-07-28 04:54:03.000 209 32375.73 113.29 4439.84 32682.81 2010-07-28 04:54:04.000 209 32375.75 113.34 4439.85 32682.89 2010-07-28 04:54:05.000 209 32375.77 113.34 4439.87 32682.81 2010-07-28 04:54:06.000 209 32375.77 113.36 4439.86 32682.75 2010-07-28 04:54:07.000 209 32375.77 113.36 4439.87 32682.85 2010-07-28 04:54:08.000 209 32375.83 113.37 4439.88 32682.83 2010-07-28 04:54:09.000 209 32375.82 113.40 4439.89 32683.01 2010-07-28 04:54:10.000 209 32375.81 113.39 4439.93 32682.82 2010-07-28 04:54:11.000 209 32375.82 113.39 4439.96 32682.91 2010-07-28 04:54:12.000 209 32375.80 113.40 4439.93 32682.85 2010-07-28 04:54:13.000 209 32375.79 113.41 4439.95 32682.96 2010-07-28 04:54:14.000 209 32375.77 113.42 4439.97 32682.87 2010-07-28 04:54:15.000 209 32375.80 113.43 4439.94 32682.91 2010-07-28 04:54:16.000 209 32375.78 113.43 4439.93 32682.93 2010-07-28 04:54:17.000 209 32375.79 113.42 4439.95 32682.80 2010-07-28 04:54:18.000 209 32375.79 113.46 4439.93 32682.93 2010-07-28 04:54:19.000 209 32375.80 113.44 4439.92 32682.89 2010-07-28 04:54:20.000 209 32375.81 113.44 4439.92 32682.83 2010-07-28 04:54:21.000 209 32375.85 113.47 4439.91 32682.93 2010-07-28 04:54:22.000 209 32375.81 113.47 4439.91 32682.83 2010-07-28 04:54:23.000 209 32375.86 113.46 4439.89 32682.95 2010-07-28 04:54:24.000 209 32375.86 113.42 4439.88 32682.98 2010-07-28 04:54:25.000 209 32375.85 113.40 4439.88 32682.81 2010-07-28 04:54:26.000 209 32375.90 113.38 4439.88 32683.09 2010-07-28 04:54:27.000 209 32375.92 113.37 4439.90 32683.04 2010-07-28 04:54:28.000 209 32375.95 113.41 4439.92 32683.05 2010-07-28 04:54:29.000 209 32375.95 113.43 4439.88 32683.06 2010-07-28 04:54:30.000 209 32375.97 113.41 4439.89 32683.01 2010-07-28 04:54:31.000 209 32375.99 113.39 4439.89 32683.09 2010-07-28 04:54:32.000 209 32375.98 113.44 4439.89 32683.02 2010-07-28 04:54:33.000 209 32375.99 113.43 4439.90 32682.90 2010-07-28 04:54:34.000 209 32376.01 113.41 4439.92 32683.03 2010-07-28 04:54:35.000 209 32376.02 113.38 4439.93 32683.10 2010-07-28 04:54:36.000 209 32375.99 113.41 4439.93 32683.16 2010-07-28 04:54:37.000 209 32376.02 113.40 4439.94 32683.07 2010-07-28 04:54:38.000 209 32376.04 113.43 4439.97 32683.06 2010-07-28 04:54:39.000 209 32376.03 113.44 4439.93 32683.09 2010-07-28 04:54:40.000 209 32376.04 113.47 4439.94 32683.06 2010-07-28 04:54:41.000 209 32376.06 113.49 4439.93 32683.09 2010-07-28 04:54:42.000 209 32376.06 113.47 4439.94 32683.08 2010-07-28 04:54:43.000 209 32376.01 113.43 4439.92 32683.19 2010-07-28 04:54:44.000 209 32375.99 113.44 4439.95 32683.07 2010-07-28 04:54:45.000 209 32376.02 113.45 4439.95 32683.11 2010-07-28 04:54:46.000 209 32376.01 113.49 4439.97 32683.10 2010-07-28 04:54:47.000 209 32376.10 113.51 4439.95 32683.14 2010-07-28 04:54:48.000 209 32376.08 113.48 4439.96 32683.05 2010-07-28 04:54:49.000 209 32376.04 113.46 4439.96 32683.20 2010-07-28 04:54:50.000 209 32376.03 113.47 4439.96 32683.07 2010-07-28 04:54:51.000 209 32376.05 113.45 4439.94 32683.17 2010-07-28 04:54:52.000 209 32376.07 113.45 4439.96 32683.23 2010-07-28 04:54:53.000 209 32376.10 113.45 4439.97 32683.13 2010-07-28 04:54:54.000 209 32376.10 113.41 4439.95 32683.24 2010-07-28 04:54:55.000 209 32376.12 113.39 4439.91 32683.14 2010-07-28 04:54:56.000 209 32376.10 113.40 4439.92 32683.15 2010-07-28 04:54:57.000 209 32376.11 113.41 4439.90 32683.11 2010-07-28 04:54:58.000 209 32376.08 113.39 4439.91 32683.23 2010-07-28 04:54:59.000 209 32376.09 113.43 4439.97 32683.13 2010-07-28 04:55:00.000 209 32376.09 113.45 4439.98 32683.09 2010-07-28 04:55:01.000 209 32376.11 113.46 4439.95 32683.22 2010-07-28 04:55:02.000 209 32376.12 113.45 4439.94 32683.19 2010-07-28 04:55:03.000 209 32376.14 113.44 4439.99 32683.24 2010-07-28 04:55:04.000 209 32376.15 113.41 4439.99 32683.23 2010-07-28 04:55:05.000 209 32376.21 113.40 4439.98 32683.25 2010-07-28 04:55:06.000 209 32376.22 113.39 4439.95 32683.22 2010-07-28 04:55:07.000 209 32376.22 113.41 4439.99 32683.31 2010-07-28 04:55:08.000 209 32376.23 113.39 4440.00 32683.38 2010-07-28 04:55:09.000 209 32376.28 113.37 4440.01 32683.28 2010-07-28 04:55:10.000 209 32376.30 113.35 4439.94 32683.36 2010-07-28 04:55:11.000 209 32376.31 113.37 4439.93 32683.34 2010-07-28 04:55:12.000 209 32376.29 113.36 4439.94 32683.42 2010-07-28 04:55:13.000 209 32376.31 113.37 4439.98 32683.34 2010-07-28 04:55:14.000 209 32376.35 113.39 4440.01 32683.40 2010-07-28 04:55:15.000 209 32376.38 113.42 4440.03 32683.40 2010-07-28 04:55:16.000 209 32376.40 113.42 4440.01 32683.39 2010-07-28 04:55:17.000 209 32376.40 113.40 4439.96 32683.38 2010-07-28 04:55:18.000 209 32376.42 113.39 4439.99 32683.44 2010-07-28 04:55:19.000 209 32376.44 113.42 4440.00 32683.48 2010-07-28 04:55:20.000 209 32376.40 113.45 4439.97 32683.53 2010-07-28 04:55:21.000 209 32376.44 113.43 4439.97 32683.61 2010-07-28 04:55:22.000 209 32376.42 113.44 4439.97 32683.47 2010-07-28 04:55:23.000 209 32376.45 113.46 4439.95 32683.47 2010-07-28 04:55:24.000 209 32376.51 113.49 4439.97 32683.54 2010-07-28 04:55:25.000 209 32376.55 113.47 4439.98 32683.58 2010-07-28 04:55:26.000 209 32376.53 113.48 4440.02 32683.64 2010-07-28 04:55:27.000 209 32376.52 113.52 4440.03 32683.56 2010-07-28 04:55:28.000 209 32376.54 113.50 4440.03 32683.59 2010-07-28 04:55:29.000 209 32376.54 113.50 4440.01 32683.56 2010-07-28 04:55:30.000 209 32376.49 113.48 4440.01 32683.57 2010-07-28 04:55:31.000 209 32376.54 113.47 4440.01 32683.61 2010-07-28 04:55:32.000 209 32376.56 113.51 4440.00 32683.61 2010-07-28 04:55:33.000 209 32376.55 113.52 4440.00 32683.55 2010-07-28 04:55:34.000 209 32376.53 113.51 4440.00 32683.71 2010-07-28 04:55:35.000 209 32376.53 113.49 4439.99 32683.59 2010-07-28 04:55:36.000 209 32376.51 113.46 4440.01 32683.70 2010-07-28 04:55:37.000 209 32376.49 113.44 4440.03 32683.59 2010-07-28 04:55:38.000 209 32376.48 113.43 4440.02 32683.47 2010-07-28 04:55:39.000 209 32376.51 113.43 4440.04 32683.59 2010-07-28 04:55:40.000 209 32376.46 113.46 4440.07 32683.61 2010-07-28 04:55:41.000 209 32376.41 113.45 4440.03 32683.49 2010-07-28 04:55:42.000 209 32376.39 113.43 4440.00 32683.58 2010-07-28 04:55:43.000 209 32376.39 113.40 4440.03 32683.53 2010-07-28 04:55:44.000 209 32376.36 113.44 4440.01 32683.47 2010-07-28 04:55:45.000 209 32376.32 113.41 4440.04 32683.52 2010-07-28 04:55:46.000 209 32376.31 113.39 4440.08 32683.46 2010-07-28 04:55:47.000 209 32376.31 113.37 4440.02 32683.38 2010-07-28 04:55:48.000 209 32376.29 113.38 4440.02 32683.41 2010-07-28 04:55:49.000 209 32376.31 113.39 4440.01 32683.35 2010-07-28 04:55:50.000 209 32376.31 113.39 4440.02 32683.48 2010-07-28 04:55:51.000 209 32376.29 113.38 4439.99 32683.49 2010-07-28 04:55:52.000 209 32376.26 113.40 4439.99 32683.41 2010-07-28 04:55:53.000 209 32376.29 113.41 4440.02 32683.42 2010-07-28 04:55:54.000 209 32376.33 113.40 4440.06 32683.47 2010-07-28 04:55:55.000 209 32376.36 113.35 4440.07 32683.55 2010-07-28 04:55:56.000 209 32376.39 113.38 4440.07 32683.53 2010-07-28 04:55:57.000 209 32376.39 113.36 4440.06 32683.45 2010-07-28 04:55:58.000 209 32376.41 113.40 4440.05 32683.44 2010-07-28 04:55:59.000 209 32376.43 113.42 4440.03 32683.62 2010-07-28 04:56:00.000 209 32376.47 113.44 4440.04 32683.52 2010-07-28 04:56:01.000 209 32376.47 113.41 4440.04 32683.55 2010-07-28 04:56:02.000 209 32376.47 113.41 4440.07 32683.63 2010-07-28 04:56:03.000 209 32376.49 113.40 4440.08 32683.56 2010-07-28 04:56:04.000 209 32376.54 113.45 4440.08 32683.60 2010-07-28 04:56:05.000 209 32376.58 113.45 4440.08 32683.54 2010-07-28 04:56:06.000 209 32376.58 113.46 4440.08 32683.62 2010-07-28 04:56:07.000 209 32376.58 113.45 4440.03 32683.62 2010-07-28 04:56:08.000 209 32376.55 113.44 4440.02 32683.66 2010-07-28 04:56:09.000 209 32376.58 113.41 4440.02 32683.70 2010-07-28 04:56:10.000 209 32376.56 113.43 4440.03 32683.60 2010-07-28 04:56:11.000 209 32376.57 113.43 4440.02 32683.65 2010-07-28 04:56:12.000 209 32376.53 113.41 4440.05 32683.64 2010-07-28 04:56:13.000 209 32376.51 113.42 4440.04 32683.64 2010-07-28 04:56:14.000 209 32376.52 113.43 4440.05 32683.63 2010-07-28 04:56:15.000 209 32376.52 113.43 4440.05 32683.67 2010-07-28 04:56:16.000 209 32376.48 113.43 4440.06 32683.62 2010-07-28 04:56:17.000 209 32376.47 113.40 4440.05 32683.60 2010-07-28 04:56:18.000 209 32376.46 113.34 4440.08 32683.53 2010-07-28 04:56:19.000 209 32376.46 113.35 4440.09 32683.69 2010-07-28 04:56:20.000 209 32376.42 113.39 4440.08 32683.60 2010-07-28 04:56:21.000 209 32376.44 113.41 4440.04 32683.60 2010-07-28 04:56:22.000 209 32376.44 113.40 4439.99 32683.53 2010-07-28 04:56:23.000 209 32376.38 113.36 4440.02 32683.62 2010-07-28 04:56:24.000 209 32376.35 113.41 4440.03 32683.60 2010-07-28 04:56:25.000 209 32376.36 113.45 4440.03 32683.54 2010-07-28 04:56:26.000 209 32376.37 113.49 4440.02 32683.46 2010-07-28 04:56:27.000 209 32376.38 113.47 4439.98 32683.55 2010-07-28 04:56:28.000 209 32376.39 113.43 4440.02 32683.50 2010-07-28 04:56:29.000 209 32376.42 113.38 4440.02 32683.50 2010-07-28 04:56:30.000 209 32376.40 113.43 4440.01 32683.51 2010-07-28 04:56:31.000 209 32376.38 113.40 4440.08 32683.58 2010-07-28 04:56:32.000 209 32376.36 113.42 4440.09 32683.51 2010-07-28 04:56:33.000 209 32376.35 113.44 4440.08 32683.53 2010-07-28 04:56:34.000 209 32376.36 113.45 4440.08 32683.46 2010-07-28 04:56:35.000 209 32376.38 113.45 4440.07 32683.50 2010-07-28 04:56:36.000 209 32376.40 113.43 4440.11 32683.60 2010-07-28 04:56:37.000 209 32376.39 113.41 4440.11 32683.47 2010-07-28 04:56:38.000 209 32376.39 113.45 4440.11 32683.42 2010-07-28 04:56:39.000 209 32376.41 113.45 4440.09 32683.56 2010-07-28 04:56:40.000 209 32376.40 113.43 4440.08 32683.46 2010-07-28 04:56:41.000 209 32376.42 113.45 4440.07 32683.46 2010-07-28 04:56:42.000 209 32376.39 113.41 4440.04 32683.46 2010-07-28 04:56:43.000 209 32376.42 113.39 4440.07 32683.54 2010-07-28 04:56:44.000 209 32376.40 113.39 4440.11 32683.50 2010-07-28 04:56:45.000 209 32376.40 113.35 4440.07 32683.54 2010-07-28 04:56:46.000 209 32376.39 113.35 4440.05 32683.50 2010-07-28 04:56:47.000 209 32376.36 113.35 4440.07 32683.48 2010-07-28 04:56:48.000 209 32376.36 113.37 4440.06 32683.45 2010-07-28 04:56:49.000 209 32376.37 113.35 4440.05 32683.55 2010-07-28 04:56:50.000 209 32376.39 113.33 4440.12 32683.44 2010-07-28 04:56:51.000 209 32376.36 113.35 4440.13 32683.43 2010-07-28 04:56:52.000 209 32376.36 113.33 4440.11 32683.45 2010-07-28 04:56:53.000 209 32376.36 113.34 4440.15 32683.50 2010-07-28 04:56:54.000 209 32376.31 113.32 4440.10 32683.42 2010-07-28 04:56:55.000 209 32376.32 113.30 4440.08 32683.41 2010-07-28 04:56:56.000 209 32376.31 113.28 4440.09 32683.45 2010-07-28 04:56:57.000 209 32376.30 113.34 4440.10 32683.38 2010-07-28 04:56:58.000 209 32376.35 113.36 4440.12 32683.44 2010-07-28 04:56:59.000 209 32376.37 113.37 4440.13 32683.50 2010-07-28 04:57:00.000 209 32376.33 113.36 4440.11 32683.45 2010-07-28 04:57:01.000 209 32376.35 113.37 4440.14 32683.48 2010-07-28 04:57:02.000 209 32376.28 113.33 4440.13 32683.36 2010-07-28 04:57:03.000 209 32376.26 113.38 4440.11 32683.53 2010-07-28 04:57:04.000 209 32376.21 113.39 4440.09 32683.46 2010-07-28 04:57:05.000 209 32376.27 113.41 4440.08 32683.44 2010-07-28 04:57:06.000 209 32376.26 113.38 4440.10 32683.43 2010-07-28 04:57:07.000 209 32376.28 113.36 4440.13 32683.43 2010-07-28 04:57:08.000 209 32376.22 113.35 4440.19 32683.43 2010-07-28 04:57:09.000 209 32376.23 113.36 4440.14 32683.45 2010-07-28 04:57:10.000 209 32376.30 113.37 4440.16 32683.52 2010-07-28 04:57:11.000 209 32376.31 113.35 4440.14 32683.51 2010-07-28 04:57:12.000 209 32376.29 113.34 4440.14 32683.47 2010-07-28 04:57:13.000 209 32376.29 113.33 4440.15 32683.39 2010-07-28 04:57:14.000 209 32376.30 113.33 4440.14 32683.39 2010-07-28 04:57:15.000 209 32376.30 113.33 4440.18 32683.45 2010-07-28 04:57:16.000 209 32376.24 113.35 4440.13 32683.37 2010-07-28 04:57:17.000 209 32376.23 113.38 4440.10 32683.41 2010-07-28 04:57:18.000 209 32376.26 113.38 4440.12 32683.30 2010-07-28 04:57:19.000 209 32376.23 113.36 4440.18 32683.36 2010-07-28 04:57:20.000 209 32376.22 113.34 4440.17 32683.29 2010-07-28 04:57:21.000 209 32376.22 113.33 4440.15 32683.33 2010-07-28 04:57:22.000 209 32376.18 113.31 4440.15 32683.29 2010-07-28 04:57:23.000 209 32376.12 113.28 4440.19 32683.20 2010-07-28 04:57:24.000 209 32376.08 113.30 4440.19 32683.26 2010-07-28 04:57:25.000 209 32376.10 113.27 4440.13 32683.24 2010-07-28 04:57:26.000 209 32376.07 113.28 4440.13 32683.27 2010-07-28 04:57:27.000 209 32376.07 113.28 4440.14 32683.20 2010-07-28 04:57:28.000 209 32376.02 113.30 4440.16 32683.22 2010-07-28 04:57:29.000 209 32376.06 113.30 4440.16 32683.10 2010-07-28 04:57:30.000 209 32376.07 113.31 4440.14 32683.18 2010-07-28 04:57:31.000 209 32376.04 113.29 4440.17 32683.21 2010-07-28 04:57:32.000 209 32376.01 113.23 4440.17 32683.09 2010-07-28 04:57:33.000 209 32375.99 113.24 4440.18 32683.11 2010-07-28 04:57:34.000 209 32376.00 113.26 4440.18 32683.17 2010-07-28 04:57:35.000 209 32376.02 113.23 4440.16 32683.19 2010-07-28 04:57:36.000 209 32376.03 113.27 4440.14 32683.09 2010-07-28 04:57:37.000 209 32376.05 113.30 4440.11 32683.11 2010-07-28 04:57:38.000 209 32376.06 113.34 4440.14 32683.19 2010-07-28 04:57:39.000 209 32376.06 113.32 4440.15 32683.20 2010-07-28 04:57:40.000 209 32376.10 113.32 4440.14 32683.14 2010-07-28 04:57:41.000 209 32376.07 113.31 4440.16 32683.24 2010-07-28 04:57:42.000 209 32376.06 113.30 4440.17 32683.17 2010-07-28 04:57:43.000 209 32376.06 113.31 4440.19 32683.23 2010-07-28 04:57:44.000 209 32376.07 113.32 4440.22 32683.28 2010-07-28 04:57:45.000 209 32376.11 113.29 4440.19 32683.24 2010-07-28 04:57:46.000 209 32376.08 113.28 4440.18 32683.20 2010-07-28 04:57:47.000 209 32376.07 113.30 4440.20 32683.29 2010-07-28 04:57:48.000 209 32376.06 113.35 4440.22 32683.25 2010-07-28 04:57:49.000 209 32376.05 113.36 4440.24 32683.27 2010-07-28 04:57:50.000 209 32375.99 113.34 4440.24 32683.23 2010-07-28 04:57:51.000 209 32376.01 113.34 4440.17 32683.15 2010-07-28 04:57:52.000 209 32376.00 113.33 4440.22 32683.04 2010-07-28 04:57:53.000 209 32375.99 113.31 4440.25 32683.11 2010-07-28 04:57:54.000 209 32375.97 113.29 4440.21 32683.11 2010-07-28 04:57:55.000 209 32375.93 113.28 4440.20 32683.09 2010-07-28 04:57:56.000 209 32375.94 113.30 4440.24 32683.08 2010-07-28 04:57:57.000 209 32375.91 113.29 4440.21 32682.97 2010-07-28 04:57:58.000 209 32375.88 113.30 4440.17 32682.91 2010-07-28 04:57:59.000 209 32375.83 113.31 4440.25 32683.02 2010-07-28 04:58:00.000 209 32375.81 113.30 4440.22 32683.04 2010-07-28 04:58:01.000 209 32375.84 113.33 4440.22 32682.99 2010-07-28 04:58:02.000 209 32375.84 113.32 4440.18 32682.95 2010-07-28 04:58:03.000 209 32375.79 113.30 4440.20 32682.88 2010-07-28 04:58:04.000 209 32375.80 113.31 4440.20 32682.93 2010-07-28 04:58:05.000 209 32375.80 113.31 4440.17 32682.96 2010-07-28 04:58:06.000 209 32375.78 113.31 4440.20 32682.87 2010-07-28 04:58:07.000 209 32375.78 113.30 4440.21 32682.87 2010-07-28 04:58:08.000 209 32375.76 113.34 4440.22 32682.85 2010-07-28 04:58:09.000 209 32375.79 113.34 4440.21 32682.93 2010-07-28 04:58:10.000 209 32375.75 113.34 4440.19 32682.92 2010-07-28 04:58:11.000 209 32375.79 113.31 4440.19 32682.86 2010-07-28 04:58:12.000 209 32375.78 113.32 4440.20 32682.95 2010-07-28 04:58:13.000 209 32375.74 113.30 4440.19 32682.87 2010-07-28 04:58:14.000 209 32375.74 113.31 4440.19 32682.93 2010-07-28 04:58:15.000 209 32375.75 113.28 4440.20 32682.85 2010-07-28 04:58:16.000 209 32375.74 113.26 4440.17 32682.86 2010-07-28 04:58:17.000 209 32375.73 113.25 4440.17 32682.90 2010-07-28 04:58:18.000 209 32375.73 113.22 4440.18 32682.89 2010-07-28 04:58:19.000 209 32375.73 113.24 4440.20 32682.85 2010-07-28 04:58:20.000 209 32375.71 113.25 4440.18 32682.83 2010-07-28 04:58:21.000 209 32375.68 113.28 4440.19 32682.90 2010-07-28 04:58:22.000 209 32375.66 113.28 4440.19 32682.78 2010-07-28 04:58:23.000 209 32375.66 113.26 4440.19 32682.79 2010-07-28 04:58:24.000 209 32375.69 113.23 4440.20 32682.87 2010-07-28 04:58:25.000 209 32375.72 113.23 4440.21 32682.79 2010-07-28 04:58:26.000 209 32375.71 113.24 4440.23 32682.76 2010-07-28 04:58:27.000 209 32375.69 113.24 4440.21 32682.77 2010-07-28 04:58:28.000 209 32375.67 113.24 4440.23 32682.77 2010-07-28 04:58:29.000 209 32375.71 113.25 4440.21 32682.83 2010-07-28 04:58:30.000 209 32375.70 113.25 4440.25 32682.80 2010-07-28 04:58:31.000 209 32375.67 113.24 4440.24 32682.84 2010-07-28 04:58:32.000 209 32375.67 113.23 4440.21 32682.84 2010-07-28 04:58:33.000 209 32375.69 113.26 4440.23 32682.83 2010-07-28 04:58:34.000 209 32375.66 113.26 4440.23 32682.84 2010-07-28 04:58:35.000 209 32375.65 113.23 4440.21 32682.83 2010-07-28 04:58:36.000 209 32375.68 113.25 4440.23 32682.84 2010-07-28 04:58:37.000 209 32375.71 113.25 4440.20 32682.89 2010-07-28 04:58:38.000 209 32375.72 113.25 4440.18 32682.85 2010-07-28 04:58:39.000 209 32375.71 113.20 4440.15 32682.78 2010-07-28 04:58:40.000 209 32375.68 113.20 4440.15 32682.81 2010-07-28 04:58:41.000 209 32375.67 113.21 4440.17 32682.82 2010-07-28 04:58:42.000 209 32375.67 113.19 4440.15 32682.79 2010-07-28 04:58:43.000 209 32375.70 113.17 4440.20 32682.80 2010-07-28 04:58:44.000 209 32375.69 113.18 4440.23 32682.86 2010-07-28 04:58:45.000 209 32375.67 113.14 4440.23 32682.72 2010-07-28 04:58:46.000 209 32375.68 113.13 4440.20 32682.85 2010-07-28 04:58:47.000 209 32375.69 113.14 4440.22 32682.79 2010-07-28 04:58:48.000 209 32375.65 113.14 4440.21 32682.76 2010-07-28 04:58:49.000 209 32375.63 113.12 4440.24 32682.77 2010-07-28 04:58:50.000 209 32375.63 113.14 4440.24 32682.72 2010-07-28 04:58:51.000 209 32375.61 113.11 4440.21 32682.76 2010-07-28 04:58:52.000 209 32375.60 113.10 4440.24 32682.78 2010-07-28 04:58:53.000 209 32375.65 113.14 4440.23 32682.75 2010-07-28 04:58:54.000 209 32375.65 113.12 4440.25 32682.68 2010-07-28 04:58:55.000 209 32375.63 113.10 4440.24 32682.72 2010-07-28 04:58:56.000 209 32375.61 113.12 4440.26 32682.71 2010-07-28 04:58:57.000 209 32375.60 113.13 4440.24 32682.79 2010-07-28 04:58:58.000 209 32375.58 113.14 4440.27 32682.78 2010-07-28 04:58:59.000 209 32375.60 113.14 4440.27 32682.79 2010-07-28 04:59:00.000 209 32375.59 113.19 4440.25 32682.76 2010-07-28 04:59:01.000 209 32375.65 113.15 4440.26 32682.78 2010-07-28 04:59:02.000 209 32375.69 113.15 4440.26 32682.78 2010-07-28 04:59:03.000 209 32375.68 113.14 4440.28 32682.80 2010-07-28 04:59:04.000 209 32375.68 113.18 4440.33 32682.81 2010-07-28 04:59:05.000 209 32375.72 113.21 4440.35 32682.82 2010-07-28 04:59:06.000 209 32375.70 113.16 4440.34 32682.77 2010-07-28 04:59:07.000 209 32375.72 113.16 4440.32 32682.77 2010-07-28 04:59:08.000 209 32375.72 113.13 4440.32 32682.88 2010-07-28 04:59:09.000 209 32375.75 113.12 4440.29 32682.71 2010-07-28 04:59:10.000 209 32375.74 113.14 4440.28 32682.86 2010-07-28 04:59:11.000 209 32375.76 113.14 4440.35 32682.86 2010-07-28 04:59:12.000 209 32375.74 113.12 4440.35 32682.90 2010-07-28 04:59:13.000 209 32375.76 113.11 4440.37 32682.83 2010-07-28 04:59:14.000 209 32375.76 113.14 4440.36 32682.92 2010-07-28 04:59:15.000 209 32375.79 113.10 4440.34 32682.89 2010-07-28 04:59:16.000 209 32375.78 113.11 4440.38 32682.87 2010-07-28 04:59:17.000 209 32375.81 113.11 4440.37 32682.86 2010-07-28 04:59:18.000 209 32375.80 113.13 4440.40 32683.00 2010-07-28 04:59:19.000 209 32375.79 113.17 4440.39 32682.88 2010-07-28 04:59:20.000 209 32375.76 113.18 4440.42 32682.99 2010-07-28 04:59:21.000 209 32375.75 113.15 4440.43 32682.93 2010-07-28 04:59:22.000 209 32375.74 113.13 4440.39 32682.90 2010-07-28 04:59:23.000 209 32375.80 113.13 4440.39 32682.89 2010-07-28 04:59:24.000 209 32375.79 113.11 4440.42 32683.02 2010-07-28 04:59:25.000 209 32375.81 113.08 4440.43 32682.99 2010-07-28 04:59:26.000 209 32375.86 113.10 4440.40 32682.94 2010-07-28 04:59:27.000 209 32375.86 113.06 4440.39 32682.93 2010-07-28 04:59:28.000 209 32375.82 113.05 4440.34 32682.99 2010-07-28 04:59:29.000 209 32375.85 113.04 4440.38 32683.05 2010-07-28 04:59:30.000 209 32375.83 113.03 4440.39 32682.98 2010-07-28 04:59:31.000 209 32375.83 113.03 4440.39 32683.07 2010-07-28 04:59:32.000 209 32375.87 113.07 4440.36 32683.08 2010-07-28 04:59:33.000 209 32375.86 113.06 4440.35 32682.97 2010-07-28 04:59:34.000 209 32375.81 113.10 4440.37 32683.01 2010-07-28 04:59:35.000 209 32375.78 113.08 4440.36 32682.99 2010-07-28 04:59:36.000 209 32375.79 113.04 4440.32 32683.05 2010-07-28 04:59:37.000 209 32375.80 113.04 4440.27 32682.94 2010-07-28 04:59:38.000 209 32375.77 113.06 4440.30 32683.06 2010-07-28 04:59:39.000 209 32375.77 113.06 4440.30 32683.04 2010-07-28 04:59:40.000 209 32375.78 113.09 4440.31 32682.97 2010-07-28 04:59:41.000 209 32375.82 113.10 4440.32 32682.96 2010-07-28 04:59:42.000 209 32375.78 113.12 4440.31 32683.04 2010-07-28 04:59:43.000 209 32375.78 113.11 4440.30 32682.96 2010-07-28 04:59:44.000 209 32375.74 113.09 4440.29 32683.06 2010-07-28 04:59:45.000 209 32375.73 113.11 4440.34 32682.96 2010-07-28 04:59:46.000 209 32375.79 113.08 4440.39 32682.95 2010-07-28 04:59:47.000 209 32375.79 113.10 4440.37 32682.97 2010-07-28 04:59:48.000 209 32375.75 113.15 4440.39 32683.06 2010-07-28 04:59:49.000 209 32375.77 113.12 4440.35 32682.92 2010-07-28 04:59:50.000 209 32375.75 113.14 4440.35 32683.05 2010-07-28 04:59:51.000 209 32375.76 113.13 4440.40 32682.96 2010-07-28 04:59:52.000 209 32375.73 113.11 4440.41 32683.02 2010-07-28 04:59:53.000 209 32375.72 113.07 4440.39 32683.06 2010-07-28 04:59:54.000 209 32375.75 113.08 4440.39 32682.98 2010-07-28 04:59:55.000 209 32375.79 113.09 4440.38 32682.94 2010-07-28 04:59:56.000 209 32375.81 113.12 4440.38 32683.05 2010-07-28 04:59:57.000 209 32375.79 113.11 4440.36 32682.95 2010-07-28 04:59:58.000 209 32375.78 113.11 4440.34 32682.93 2010-07-28 04:59:59.000 209 32375.81 113.10 4440.33 32682.96 2010-07-28 05:00:00.000 209 32375.84 113.12 4440.33 32683.00 2010-07-28 05:00:01.000 209 32375.79 113.11 4440.35 32682.99 2010-07-28 05:00:02.000 209 32375.78 113.07 4440.35 32682.88 2010-07-28 05:00:03.000 209 32375.82 113.09 4440.36 32682.96 2010-07-28 05:00:04.000 209 32375.76 113.12 4440.39 32683.01 2010-07-28 05:00:05.000 209 32375.78 113.11 4440.40 32682.90 2010-07-28 05:00:06.000 209 32375.82 113.14 4440.41 32682.99 2010-07-28 05:00:07.000 209 32375.81 113.17 4440.44 32682.92 2010-07-28 05:00:08.000 209 32375.80 113.19 4440.44 32683.02 2010-07-28 05:00:09.000 209 32375.76 113.15 4440.42 32683.00 2010-07-28 05:00:10.000 209 32375.77 113.15 4440.42 32682.87 2010-07-28 05:00:11.000 209 32375.75 113.14 4440.40 32682.95 2010-07-28 05:00:12.000 209 32375.77 113.10 4440.38 32682.90 2010-07-28 05:00:13.000 209 32375.80 113.10 4440.40 32683.03 2010-07-28 05:00:14.000 209 32375.82 113.13 4440.43 32683.03 2010-07-28 05:00:15.000 209 32375.83 113.13 4440.47 32682.96 2010-07-28 05:00:16.000 209 32375.81 113.15 4440.46 32682.95 2010-07-28 05:00:17.000 209 32375.83 113.13 4440.47 32683.00 2010-07-28 05:00:18.000 209 32375.84 113.14 4440.46 32683.06 2010-07-28 05:00:19.000 209 32375.84 113.12 4440.47 32683.11 2010-07-28 05:00:20.000 209 32375.81 113.12 4440.46 32683.01 2010-07-28 05:00:21.000 209 32375.85 113.11 4440.44 32683.05 2010-07-28 05:00:22.000 209 32375.86 113.12 4440.39 32683.04 2010-07-28 05:00:23.000 209 32375.89 113.12 4440.35 32683.03 2010-07-28 05:00:24.000 209 32375.91 113.16 4440.37 32683.14 2010-07-28 05:00:25.000 209 32375.94 113.14 4440.42 32683.15 2010-07-28 05:00:26.000 209 32375.94 113.13 4440.41 32683.07 2010-07-28 05:00:27.000 209 32375.95 113.13 4440.46 32683.03 2010-07-28 05:00:28.000 209 32375.92 113.14 4440.49 32683.07 2010-07-28 05:00:29.000 209 32375.93 113.12 4440.55 32683.16 2010-07-28 05:00:30.000 209 32375.95 113.11 4440.48 32683.11 2010-07-28 05:00:31.000 209 32375.97 113.13 4440.46 32683.08 2010-07-28 05:00:32.000 209 32375.97 113.14 4440.44 32683.21 2010-07-28 05:00:33.000 209 32376.00 113.08 4440.47 32683.07 2010-07-28 05:00:34.000 209 32376.01 113.09 4440.46 32683.15 2010-07-28 05:00:35.000 209 32375.97 113.08 4440.46 32683.22 2010-07-28 05:00:36.000 209 32375.97 113.09 4440.48 32683.12 2010-07-28 05:00:37.000 209 32375.99 113.09 4440.46 32683.17 2010-07-28 05:00:38.000 209 32376.00 113.12 4440.46 32683.11 2010-07-28 05:00:39.000 209 32375.98 113.13 4440.46 32683.12 2010-07-28 05:00:40.000 209 32375.96 113.11 4440.46 32683.16 2010-07-28 05:00:41.000 209 32375.93 113.05 4440.42 32683.04 2010-07-28 05:00:42.000 209 32375.89 113.02 4440.42 32683.08 2010-07-28 05:00:43.000 209 32375.89 113.04 4440.42 32683.08 2010-07-28 05:00:44.000 209 32375.93 113.06 4440.44 32683.16 2010-07-28 05:00:45.000 209 32375.93 113.06 4440.44 32683.10 2010-07-28 05:00:46.000 209 32375.94 113.06 4440.47 32683.05 2010-07-28 05:00:47.000 209 32375.95 113.06 4440.43 32683.12 2010-07-28 05:00:48.000 209 32375.95 113.05 4440.41 32683.14 2010-07-28 05:00:49.000 209 32375.96 112.99 4440.40 32683.12 2010-07-28 05:00:50.000 209 32375.95 112.99 4440.40 32683.07 2010-07-28 05:00:51.000 209 32375.96 112.96 4440.42 32683.15 2010-07-28 05:00:52.000 209 32375.96 112.96 4440.42 32683.10 2010-07-28 05:00:53.000 209 32375.96 112.96 4440.39 32683.08 2010-07-28 05:00:54.000 209 32375.95 112.99 4440.40 32683.04 2010-07-28 05:00:55.000 209 32375.95 112.99 4440.40 32683.01 2010-07-28 05:00:56.000 209 32375.94 112.99 4440.40 32683.07 2010-07-28 05:00:57.000 209 32375.91 112.99 4440.41 32683.20 2010-07-28 05:00:58.000 209 32375.92 113.02 4440.48 32683.07 2010-07-28 05:00:59.000 209 32375.92 112.97 4440.47 32682.95 2010-07-28 05:01:00.000 209 32375.87 112.96 4440.44 32683.09 2010-07-28 05:01:01.000 209 32375.93 112.91 4440.45 32683.03 2010-07-28 05:01:02.000 209 32375.91 112.93 4440.47 32683.08 2010-07-28 05:01:03.000 209 32375.88 112.90 4440.49 32683.06 2010-07-28 05:01:04.000 209 32375.85 112.89 4440.45 32683.08 2010-07-28 05:01:05.000 209 32375.85 112.91 4440.47 32683.05 2010-07-28 05:01:06.000 209 32375.84 112.92 4440.48 32683.02 2010-07-28 05:01:07.000 209 32375.87 112.88 4440.48 32683.09 2010-07-28 05:01:08.000 209 32375.88 112.89 4440.44 32683.11 2010-07-28 05:01:09.000 209 32375.88 112.90 4440.42 32683.06 2010-07-28 05:01:10.000 209 32375.88 112.94 4440.45 32683.07 2010-07-28 05:01:11.000 209 32375.89 112.92 4440.44 32683.14 2010-07-28 05:01:12.000 209 32375.90 112.91 4440.45 32683.04 2010-07-28 05:01:13.000 209 32375.88 112.91 4440.48 32683.02 2010-07-28 05:01:14.000 209 32375.85 112.93 4440.50 32683.11 2010-07-28 05:01:15.000 209 32375.87 112.93 4440.50 32683.04 2010-07-28 05:01:16.000 209 32375.86 112.92 4440.49 32683.12 2010-07-28 05:01:17.000 209 32375.88 112.92 4440.49 32682.99 2010-07-28 05:01:18.000 209 32375.91 112.88 4440.43 32682.99 2010-07-28 05:01:19.000 209 32375.93 112.90 4440.42 32683.14 2010-07-28 05:01:20.000 209 32375.89 112.92 4440.43 32683.13 2010-07-28 05:01:21.000 209 32375.92 112.90 4440.38 32683.13 2010-07-28 05:01:22.000 209 32375.91 112.89 4440.41 32683.04 2010-07-28 05:01:23.000 209 32375.91 112.88 4440.42 32683.08 2010-07-28 05:01:24.000 209 32375.95 112.89 4440.42 32683.02 2010-07-28 05:01:25.000 209 32375.98 112.90 4440.44 32683.12 2010-07-28 05:01:26.000 209 32375.98 112.89 4440.39 32683.07 2010-07-28 05:01:27.000 209 32375.98 112.92 4440.40 32683.16 2010-07-28 05:01:28.000 209 32375.96 112.92 4440.41 32683.11 2010-07-28 05:01:29.000 209 32375.98 112.89 4440.44 32683.22 2010-07-28 05:01:30.000 209 32375.99 112.91 4440.48 32683.13 2010-07-28 05:01:31.000 209 32375.98 112.92 4440.47 32683.11 2010-07-28 05:01:32.000 209 32376.01 112.92 4440.48 32683.16 2010-07-28 05:01:33.000 209 32376.02 112.89 4440.50 32683.18 2010-07-28 05:01:34.000 209 32376.01 112.93 4440.48 32683.19 2010-07-28 05:01:35.000 209 32376.02 112.92 4440.51 32683.10 2010-07-28 05:01:36.000 209 32375.99 112.89 4440.50 32683.17 2010-07-28 05:01:37.000 209 32376.04 112.90 4440.51 32683.21 2010-07-28 05:01:38.000 209 32376.07 112.88 4440.47 32683.22 2010-07-28 05:01:39.000 209 32376.05 112.87 4440.50 32683.17 2010-07-28 05:01:40.000 209 32376.07 112.85 4440.54 32683.20 2010-07-28 05:01:41.000 209 32376.11 112.84 4440.51 32683.26 2010-07-28 05:01:42.000 209 32376.09 112.86 4440.51 32683.26 2010-07-28 05:01:43.000 209 32376.10 112.88 4440.50 32683.33 2010-07-28 05:01:44.000 209 32376.08 112.87 4440.49 32683.24 2010-07-28 05:01:45.000 209 32376.09 112.87 4440.50 32683.35 2010-07-28 05:01:46.000 209 32376.07 112.90 4440.53 32683.25 2010-07-28 05:01:47.000 209 32376.07 112.87 4440.53 32683.27 2010-07-28 05:01:48.000 209 32376.06 112.87 4440.53 32683.33 2010-07-28 05:01:49.000 209 32376.06 112.90 4440.55 32683.29 2010-07-28 05:01:50.000 209 32376.09 112.89 4440.59 32683.39 2010-07-28 05:01:51.000 209 32376.18 112.92 4440.54 32683.32 2010-07-28 05:01:52.000 209 32376.20 112.97 4440.51 32683.22 2010-07-28 05:01:53.000 209 32376.22 112.98 4440.54 32683.26 2010-07-28 05:01:54.000 209 32376.16 112.94 4440.55 32683.32 2010-07-28 05:01:55.000 209 32376.16 112.93 4440.56 32683.36 2010-07-28 05:01:56.000 209 32376.15 112.96 4440.55 32683.21 2010-07-28 05:01:57.000 209 32376.20 112.95 4440.53 32683.30 2010-07-28 05:01:58.000 209 32376.19 112.95 4440.51 32683.35 2010-07-28 05:01:59.000 209 32376.17 112.94 4440.52 32683.34 2010-07-28 05:02:00.000 209 32376.17 112.93 4440.52 32683.34 2010-07-28 05:02:01.000 209 32376.19 112.93 4440.53 32683.27 2010-07-28 05:02:02.000 209 32376.19 112.94 4440.54 32683.33 2010-07-28 05:02:03.000 209 32376.22 112.92 4440.51 32683.34 2010-07-28 05:02:04.000 209 32376.21 112.97 4440.49 32683.31 2010-07-28 05:02:05.000 209 32376.17 112.97 4440.49 32683.22 2010-07-28 05:02:06.000 209 32376.15 112.96 4440.49 32683.31 2010-07-28 05:02:07.000 209 32376.09 112.94 4440.52 32683.35 2010-07-28 05:02:08.000 209 32376.11 112.95 4440.52 32683.28 2010-07-28 05:02:09.000 209 32376.12 112.93 4440.52 32683.35 2010-07-28 05:02:10.000 209 32376.10 112.93 4440.48 32683.24 2010-07-28 05:02:11.000 209 32376.09 112.93 4440.52 32683.29 2010-07-28 05:02:12.000 209 32376.15 112.95 4440.52 32683.21 2010-07-28 05:02:13.000 209 32376.14 112.97 4440.51 32683.32 2010-07-28 05:02:14.000 209 32376.13 112.98 4440.53 32683.28 2010-07-28 05:02:15.000 209 32376.12 112.96 4440.55 32683.28 2010-07-28 05:02:16.000 209 32376.13 112.97 4440.53 32683.22 2010-07-28 05:02:17.000 209 32376.13 112.96 4440.53 32683.24 2010-07-28 05:02:18.000 209 32376.12 112.96 4440.48 32683.27 2010-07-28 05:02:19.000 209 32376.15 112.95 4440.47 32683.36 2010-07-28 05:02:20.000 209 32376.17 112.99 4440.47 32683.33 2010-07-28 05:02:21.000 209 32376.16 112.97 4440.46 32683.28 2010-07-28 05:02:22.000 209 32376.16 112.96 4440.45 32683.28 2010-07-28 05:02:23.000 209 32376.17 112.93 4440.45 32683.32 2010-07-28 05:02:24.000 209 32376.16 112.94 4440.45 32683.35 2010-07-28 05:02:25.000 209 32376.19 112.93 4440.51 32683.33 2010-07-28 05:02:26.000 209 32376.20 112.92 4440.54 32683.38 2010-07-28 05:02:27.000 209 32376.16 112.89 4440.56 32683.28 2010-07-28 05:02:28.000 209 32376.14 112.93 4440.56 32683.42 2010-07-28 05:02:29.000 209 32376.18 112.90 4440.62 32683.38 2010-07-28 05:02:30.000 209 32376.17 112.89 4440.64 32683.26 2010-07-28 05:02:31.000 209 32376.18 112.92 4440.61 32683.33 2010-07-28 05:02:32.000 209 32376.20 112.91 4440.58 32683.37 2010-07-28 05:02:33.000 209 32376.18 112.86 4440.57 32683.38 2010-07-28 05:02:34.000 209 32376.16 112.90 4440.59 32683.44 2010-07-28 05:02:35.000 209 32376.20 112.90 4440.57 32683.37 2010-07-28 05:02:36.000 209 32376.21 112.89 4440.57 32683.45 2010-07-28 05:02:37.000 209 32376.22 112.89 4440.54 32683.44 2010-07-28 05:02:38.000 209 32376.26 112.90 4440.51 32683.43 2010-07-28 05:02:39.000 209 32376.24 112.87 4440.56 32683.45 2010-07-28 05:02:40.000 209 32376.22 112.85 4440.56 32683.46 2010-07-28 05:02:41.000 209 32376.25 112.83 4440.61 32683.42 2010-07-28 05:02:42.000 209 32376.23 112.85 4440.62 32683.55 2010-07-28 05:02:43.000 209 32376.26 112.86 4440.58 32683.40 2010-07-28 05:02:44.000 209 32376.25 112.89 4440.63 32683.47 2010-07-28 05:02:45.000 209 32376.25 112.87 4440.60 32683.46 2010-07-28 05:02:46.000 209 32376.25 112.86 4440.57 32683.38 2010-07-28 05:02:47.000 209 32376.23 112.88 4440.58 32683.44 2010-07-28 05:02:48.000 209 32376.25 112.89 4440.59 32683.47 2010-07-28 05:02:49.000 209 32376.18 112.88 4440.60 32683.43 2010-07-28 05:02:50.000 209 32376.15 112.86 4440.58 32683.45 2010-07-28 05:02:51.000 209 32376.18 112.88 4440.56 32683.44 2010-07-28 05:02:52.000 209 32376.16 112.88 4440.56 32683.29 2010-07-28 05:02:53.000 209 32376.13 112.85 4440.59 32683.41 2010-07-28 05:02:54.000 209 32376.15 112.86 4440.60 32683.41 2010-07-28 05:02:55.000 209 32376.13 112.86 4440.56 32683.37 2010-07-28 05:02:56.000 209 32376.09 112.87 4440.56 32683.38 2010-07-28 05:02:57.000 209 32376.13 112.87 4440.53 32683.40 2010-07-28 05:02:58.000 209 32376.15 112.86 4440.54 32683.18 2010-07-28 05:02:59.000 209 32376.10 112.89 4440.51 32683.42 2010-07-28 05:03:00.000 209 32376.06 112.92 4440.50 32683.24 2010-07-28 05:03:01.000 209 32376.06 112.88 4440.55 32683.33 2010-07-28 05:03:02.000 209 32376.07 112.90 4440.53 32683.32 2010-07-28 05:03:03.000 209 32376.03 112.88 4440.52 32683.24 2010-07-28 05:03:04.000 209 32376.02 112.92 4440.57 32683.22 2010-07-28 05:03:05.000 209 32376.02 112.94 4440.57 32683.28 2010-07-28 05:03:06.000 209 32376.01 112.93 4440.58 32683.29 2010-07-28 05:03:07.000 209 32375.99 112.92 4440.59 32683.29 2010-07-28 05:03:08.000 209 32376.03 112.93 4440.61 32683.21 2010-07-28 05:03:09.000 209 32376.04 112.91 4440.61 32683.21 2010-07-28 05:03:10.000 209 32376.03 112.89 4440.60 32683.20 2010-07-28 05:03:11.000 209 32376.00 112.85 4440.63 32683.21 2010-07-28 05:03:12.000 209 32375.96 112.90 4440.62 32683.23 2010-07-28 05:03:13.000 209 32376.00 112.88 4440.60 32683.24 2010-07-28 05:03:14.000 209 32376.01 112.86 4440.61 32683.30 2010-07-28 05:03:15.000 209 32376.03 112.87 4440.60 32683.18 2010-07-28 05:03:16.000 209 32376.01 112.87 4440.59 32683.24 2010-07-28 05:03:17.000 209 32376.06 112.88 4440.59 32683.28 2010-07-28 05:03:18.000 209 32376.06 112.89 4440.63 32683.27 2010-07-28 05:03:19.000 209 32376.08 112.89 4440.66 32683.27 2010-07-28 05:03:20.000 209 32376.11 112.89 4440.64 32683.18 2010-07-28 05:03:21.000 209 32376.10 112.91 4440.65 32683.30 2010-07-28 05:03:22.000 209 32376.09 112.94 4440.58 32683.25 2010-07-28 05:03:23.000 209 32376.07 112.91 4440.55 32683.31 2010-07-28 05:03:24.000 209 32376.07 112.91 4440.56 32683.30 2010-07-28 05:03:25.000 209 32376.09 112.91 4440.57 32683.36 2010-07-28 05:03:26.000 209 32376.08 112.93 4440.56 32683.25 2010-07-28 05:03:27.000 209 32376.10 112.94 4440.54 32683.36 2010-07-28 05:03:28.000 209 32376.10 112.96 4440.60 32683.33 2010-07-28 05:03:29.000 209 32376.11 112.95 4440.57 32683.29 2010-07-28 05:03:30.000 209 32376.14 112.94 4440.59 32683.36 2010-07-28 05:03:31.000 209 32376.15 112.94 4440.63 32683.33 2010-07-28 05:03:32.000 209 32376.12 112.92 4440.59 32683.39 2010-07-28 05:03:33.000 209 32376.14 112.92 4440.61 32683.30 2010-07-28 05:03:34.000 209 32376.08 112.92 4440.59 32683.23 2010-07-28 05:03:35.000 209 32376.11 112.93 4440.58 32683.40 2010-07-28 05:03:36.000 209 32376.09 112.97 4440.63 32683.35 2010-07-28 05:03:37.000 209 32376.11 112.98 4440.65 32683.42 2010-07-28 05:03:38.000 209 32376.11 113.01 4440.67 32683.33 2010-07-28 05:03:39.000 209 32376.12 112.96 4440.67 32683.31 2010-07-28 05:03:40.000 209 32376.14 112.96 4440.65 32683.36 2010-07-28 05:03:41.000 209 32376.12 112.93 4440.63 32683.33 2010-07-28 05:03:42.000 209 32376.09 112.92 4440.61 32683.40 2010-07-28 05:03:43.000 209 32376.07 112.91 4440.65 32683.35 2010-07-28 05:03:44.000 209 32376.08 112.96 4440.64 32683.31 2010-07-28 05:03:45.000 209 32376.08 112.90 4440.65 32683.31 2010-07-28 05:03:46.000 209 32376.04 112.91 4440.64 32683.35 2010-07-28 05:03:47.000 209 32376.03 112.93 4440.60 32683.33 2010-07-28 05:03:48.000 209 32375.99 112.89 4440.60 32683.23 2010-07-28 05:03:49.000 209 32376.06 112.82 4440.62 32683.24 2010-07-28 05:03:50.000 209 32376.09 112.84 4440.65 32683.33 2010-07-28 05:03:51.000 209 32376.08 112.82 4440.64 32683.23 2010-07-28 05:03:52.000 209 32376.03 112.85 4440.65 32683.26 2010-07-28 05:03:53.000 209 32376.00 112.88 4440.62 32683.24 2010-07-28 05:03:54.000 209 32376.00 112.91 4440.60 32683.26 2010-07-28 05:03:55.000 209 32376.03 112.88 4440.64 32683.31 2010-07-28 05:03:56.000 209 32376.01 112.89 4440.64 32683.20 2010-07-28 05:03:57.000 209 32375.99 112.89 4440.63 32683.26 2010-07-28 05:03:58.000 209 32375.99 112.87 4440.62 32683.32 2010-07-28 05:03:59.000 209 32376.00 112.87 4440.58 32683.24 2010-07-28 05:04:00.000 209 32376.03 112.86 4440.62 32683.24 2010-07-28 05:04:01.000 209 32376.02 112.85 4440.60 32683.22 2010-07-28 05:04:02.000 209 32375.99 112.86 4440.59 32683.17 2010-07-28 05:04:03.000 209 32375.99 112.84 4440.60 32683.31 2010-07-28 05:04:04.000 209 32375.98 112.82 4440.61 32683.30 2010-07-28 05:04:05.000 209 32376.01 112.81 4440.64 32683.20 2010-07-28 05:04:06.000 209 32376.04 112.81 4440.63 32683.28 2010-07-28 05:04:07.000 209 32376.02 112.79 4440.62 32683.21 2010-07-28 05:04:08.000 209 32375.96 112.79 4440.62 32683.31 2010-07-28 05:04:09.000 209 32375.98 112.81 4440.61 32683.26 2010-07-28 05:04:10.000 209 32375.95 112.84 4440.60 32683.23 2010-07-28 05:04:11.000 209 32375.99 112.85 4440.61 32683.32 2010-07-28 05:04:12.000 209 32376.00 112.85 4440.59 32683.14 2010-07-28 05:04:13.000 209 32376.01 112.87 4440.66 32683.16 2010-07-28 05:04:14.000 209 32376.03 112.86 4440.65 32683.31 2010-07-28 05:04:15.000 209 32376.05 112.84 4440.64 32683.18 2010-07-28 05:04:16.000 209 32376.03 112.86 4440.68 32683.31 2010-07-28 05:04:17.000 209 32376.03 112.90 4440.71 32683.35 2010-07-28 05:04:18.000 209 32376.03 112.92 4440.68 32683.30 2010-07-28 05:04:19.000 209 32376.04 112.90 4440.63 32683.22 2010-07-28 05:04:20.000 209 32376.03 112.90 4440.66 32683.27 2010-07-28 05:04:21.000 209 32376.05 112.89 4440.61 32683.25 2010-07-28 05:04:22.000 209 32376.05 112.89 4440.58 32683.45 2010-07-28 05:04:23.000 209 32376.05 112.94 4440.60 32683.20 2010-07-28 05:04:24.000 209 32376.04 112.92 4440.62 32683.24 2010-07-28 05:04:25.000 209 32376.04 112.89 4440.63 32683.28 2010-07-28 05:04:26.000 209 32376.06 112.91 4440.62 32683.21 2010-07-28 05:04:27.000 209 32376.08 112.88 4440.59 32683.26 2010-07-28 05:04:28.000 209 32376.10 112.85 4440.59 32683.25 2010-07-28 05:04:29.000 209 32376.09 112.84 4440.59 32683.31 2010-07-28 05:04:30.000 209 32376.06 112.85 4440.60 32683.25 2010-07-28 05:04:31.000 209 32376.06 112.86 4440.59 32683.29 2010-07-28 05:04:32.000 209 32376.04 112.87 4440.56 32683.38 2010-07-28 05:04:33.000 209 32376.04 112.85 4440.59 32683.26 2010-07-28 05:04:34.000 209 32376.05 112.88 4440.62 32683.21 2010-07-28 05:04:35.000 209 32376.03 112.87 4440.61 32683.30 2010-07-28 05:04:36.000 209 32376.03 112.87 4440.62 32683.39 2010-07-28 05:04:37.000 209 32376.07 112.87 4440.62 32683.27 2010-07-28 05:04:38.000 209 32376.06 112.86 4440.63 32683.26 2010-07-28 05:04:39.000 209 32376.08 112.86 4440.64 32683.33 2010-07-28 05:04:40.000 209 32376.06 112.89 4440.62 32683.34 2010-07-28 05:04:41.000 209 32376.05 112.88 4440.62 32683.25 2010-07-28 05:04:42.000 209 32376.04 112.85 4440.61 32683.27 2010-07-28 05:04:43.000 209 32376.04 112.87 4440.60 32683.35 2010-07-28 05:04:44.000 209 32376.07 112.89 4440.58 32683.22 2010-07-28 05:04:45.000 209 32376.01 112.92 4440.59 32683.22 2010-07-28 05:04:46.000 209 32376.00 112.93 4440.60 32683.27 2010-07-28 05:04:47.000 209 32376.01 112.92 4440.58 32683.25 2010-07-28 05:04:48.000 209 32375.98 112.93 4440.58 32683.24 2010-07-28 05:04:49.000 209 32375.96 112.89 4440.60 32683.21 2010-07-28 05:04:50.000 209 32375.94 112.91 4440.60 32683.17 2010-07-28 05:04:51.000 209 32375.94 112.93 4440.53 32683.19 2010-07-28 05:04:52.000 209 32375.96 112.89 4440.50 32683.12 2010-07-28 05:04:53.000 209 32375.96 112.86 4440.49 32683.30 2010-07-28 05:04:54.000 209 32375.94 112.87 4440.44 32683.22 2010-07-28 05:04:55.000 209 32375.95 112.87 4440.45 32683.15 2010-07-28 05:04:56.000 209 32375.99 112.88 4440.49 32683.23 2010-07-28 05:04:57.000 209 32375.99 112.90 4440.51 32683.22 2010-07-28 05:04:58.000 209 32375.99 112.86 4440.55 32683.14 2010-07-28 05:04:59.000 209 32376.04 112.82 4440.53 32683.21 2010-07-28 05:05:00.000 209 32376.02 112.83 4440.58 32683.19 2010-07-28 05:05:01.000 209 32376.05 112.86 4440.58 32683.18 2010-07-28 05:05:02.000 209 32376.08 112.87 4440.58 32683.24 2010-07-28 05:05:03.000 209 32376.06 112.84 4440.56 32683.26 2010-07-28 05:05:04.000 209 32376.05 112.82 4440.61 32683.14 2010-07-28 05:05:05.000 209 32376.05 112.82 4440.66 32683.22 2010-07-28 05:05:06.000 209 32376.05 112.84 4440.68 32683.29 2010-07-28 05:05:07.000 209 32376.07 112.86 4440.63 32683.24 2010-07-28 05:05:08.000 209 32376.06 112.83 4440.58 32683.17 2010-07-28 05:05:09.000 209 32376.08 112.81 4440.59 32683.30 2010-07-28 05:05:10.000 209 32376.10 112.82 4440.64 32683.28 2010-07-28 05:05:11.000 209 32376.11 112.82 4440.66 32683.24 2010-07-28 05:05:12.000 209 32376.11 112.80 4440.68 32683.34 2010-07-28 05:05:13.000 209 32376.15 112.81 4440.65 32683.32 2010-07-28 05:05:14.000 209 32376.13 112.84 4440.64 32683.30 2010-07-28 05:05:15.000 209 32376.15 112.83 4440.67 32683.29 2010-07-28 05:05:16.000 209 32376.13 112.79 4440.64 32683.34 2010-07-28 05:05:17.000 209 32376.12 112.78 4440.67 32683.32 2010-07-28 05:05:18.000 209 32376.12 112.78 4440.69 32683.32 2010-07-28 05:05:19.000 209 32376.10 112.80 4440.72 32683.35 2010-07-28 05:05:20.000 209 32376.08 112.77 4440.69 32683.38 2010-07-28 05:05:21.000 209 32376.12 112.76 4440.68 32683.31 2010-07-28 05:05:22.000 209 32376.13 112.78 4440.68 32683.38 2010-07-28 05:05:23.000 209 32376.14 112.77 4440.64 32683.38 2010-07-28 05:05:24.000 209 32376.14 112.76 4440.63 32683.32 2010-07-28 05:05:25.000 209 32376.11 112.77 4440.66 32683.36 2010-07-28 05:05:26.000 209 32376.10 112.75 4440.65 32683.34 2010-07-28 05:05:27.000 209 32376.11 112.76 4440.65 32683.30 2010-07-28 05:05:28.000 209 32376.15 112.75 4440.66 32683.26 2010-07-28 05:05:29.000 209 32376.16 112.76 4440.69 32683.27 2010-07-28 05:05:30.000 209 32376.13 112.79 4440.66 32683.34 2010-07-28 05:05:31.000 209 32376.11 112.76 4440.66 32683.25 2010-07-28 05:05:32.000 209 32376.06 112.75 4440.63 32683.28 2010-07-28 05:05:33.000 209 32376.07 112.74 4440.63 32683.32 2010-07-28 05:05:34.000 209 32376.02 112.75 4440.67 32683.23 2010-07-28 05:05:35.000 209 32376.00 112.74 4440.65 32683.24 2010-07-28 05:05:36.000 209 32376.01 112.73 4440.65 32683.20 2010-07-28 05:05:37.000 209 32376.01 112.69 4440.65 32683.26 2010-07-28 05:05:38.000 209 32376.01 112.73 4440.67 32683.17 2010-07-28 05:05:39.000 209 32375.99 112.74 4440.68 32683.20 2010-07-28 05:05:40.000 209 32375.95 112.79 4440.71 32683.11 2010-07-28 05:05:41.000 209 32375.93 112.76 4440.72 32683.22 2010-07-28 05:05:42.000 209 32375.92 112.75 4440.66 32683.24 2010-07-28 05:05:43.000 209 32375.91 112.76 4440.63 32683.17 2010-07-28 05:05:44.000 209 32375.91 112.75 4440.68 32683.23 2010-07-28 05:05:45.000 209 32375.88 112.72 4440.68 32683.08 2010-07-28 05:05:46.000 209 32375.88 112.76 4440.70 32683.18 2010-07-28 05:05:47.000 209 32375.88 112.72 4440.70 32683.16 2010-07-28 05:05:48.000 209 32375.88 112.71 4440.65 32683.15 2010-07-28 05:05:49.000 209 32375.89 112.72 4440.63 32683.12 2010-07-28 05:05:50.000 209 32375.91 112.73 4440.67 32683.22 2010-07-28 05:05:51.000 209 32375.95 112.71 4440.70 32683.13 2010-07-28 05:05:52.000 209 32375.95 112.73 4440.69 32683.23 2010-07-28 05:05:53.000 209 32375.99 112.74 4440.72 32683.27 2010-07-28 05:05:54.000 209 32375.99 112.75 4440.66 32683.21 2010-07-28 05:05:55.000 209 32376.02 112.76 4440.65 32683.22 2010-07-28 05:05:56.000 209 32376.04 112.77 4440.64 32683.24 2010-07-28 05:05:57.000 209 32376.05 112.77 4440.64 32683.24 2010-07-28 05:05:58.000 209 32376.05 112.78 4440.65 32683.30 2010-07-28 05:05:59.000 209 32376.11 112.75 4440.64 32683.31 2010-07-28 05:06:00.000 209 32376.10 112.77 4440.68 32683.28 2010-07-28 05:06:01.000 209 32376.10 112.74 4440.66 32683.33 2010-07-28 05:06:02.000 209 32376.07 112.78 4440.69 32683.36 2010-07-28 05:06:03.000 209 32376.08 112.79 4440.68 32683.26 2010-07-28 05:06:04.000 209 32376.09 112.83 4440.69 32683.37 2010-07-28 05:06:05.000 209 32376.07 112.84 4440.68 32683.36 2010-07-28 05:06:06.000 209 32376.03 112.79 4440.69 32683.34 2010-07-28 05:06:07.000 209 32376.00 112.78 4440.66 32683.25 2010-07-28 05:06:08.000 209 32375.99 112.80 4440.61 32683.36 2010-07-28 05:06:09.000 209 32376.00 112.76 4440.64 32683.22 2010-07-28 05:06:10.000 209 32375.99 112.78 4440.64 32683.22 2010-07-28 05:06:11.000 209 32375.99 112.77 4440.65 32683.23 2010-07-28 05:06:12.000 209 32375.96 112.75 4440.67 32683.27 2010-07-28 05:06:13.000 209 32375.96 112.75 4440.65 32683.18 2010-07-28 05:06:14.000 209 32375.94 112.75 4440.60 32683.26 2010-07-28 05:06:15.000 209 32375.93 112.76 4440.62 32683.15 2010-07-28 05:06:16.000 209 32375.94 112.76 4440.65 32683.15 2010-07-28 05:06:17.000 209 32375.93 112.77 4440.66 32683.13 2010-07-28 05:06:18.000 209 32375.91 112.79 4440.65 32683.16 2010-07-28 05:06:19.000 209 32375.90 112.80 4440.63 32683.19 2010-07-28 05:06:20.000 209 32375.87 112.80 4440.64 32683.14 2010-07-28 05:06:21.000 209 32375.86 112.82 4440.64 32683.06 2010-07-28 05:06:22.000 209 32375.85 112.82 4440.64 32683.17 2010-07-28 05:06:23.000 209 32375.86 112.81 4440.68 32683.07 2010-07-28 05:06:24.000 209 32375.84 112.83 4440.64 32683.02 2010-07-28 05:06:25.000 209 32375.85 112.81 4440.67 32683.15 2010-07-28 05:06:26.000 209 32375.87 112.82 4440.67 32683.05 2010-07-28 05:06:27.000 209 32375.83 112.80 4440.75 32683.16 2010-07-28 05:06:28.000 209 32375.82 112.80 4440.75 32683.11 2010-07-28 05:06:29.000 209 32375.86 112.80 4440.71 32683.02 2010-07-28 05:06:30.000 209 32375.83 112.82 4440.75 32683.14 2010-07-28 05:06:31.000 209 32375.87 112.78 4440.77 32682.99 2010-07-28 05:06:32.000 209 32375.88 112.77 4440.74 32683.08 2010-07-28 05:06:33.000 209 32375.85 112.77 4440.72 32683.11 2010-07-28 05:06:34.000 209 32375.91 112.78 4440.72 32683.05 2010-07-28 05:06:35.000 209 32375.92 112.77 4440.70 32683.12 2010-07-28 05:06:36.000 209 32375.93 112.79 4440.67 32683.13 2010-07-28 05:06:37.000 209 32375.93 112.84 4440.65 32683.15 2010-07-28 05:06:38.000 209 32375.90 112.80 4440.64 32683.09 2010-07-28 05:06:39.000 209 32375.88 112.77 4440.65 32683.15 2010-07-28 05:06:40.000 209 32375.89 112.77 4440.67 32683.17 2010-07-28 05:06:41.000 209 32375.92 112.78 4440.68 32683.06 2010-07-28 05:06:42.000 209 32375.88 112.84 4440.71 32683.18 2010-07-28 05:06:43.000 209 32375.89 112.84 4440.69 32683.09 2010-07-28 05:06:44.000 209 32375.93 112.82 4440.74 32683.18 2010-07-28 05:06:45.000 209 32375.98 112.80 4440.75 32683.15 2010-07-28 05:06:46.000 209 32375.94 112.79 4440.74 32683.16 2010-07-28 05:06:47.000 209 32375.94 112.79 4440.72 32683.12 2010-07-28 05:06:48.000 209 32375.97 112.78 4440.71 32683.15 2010-07-28 05:06:49.000 209 32375.96 112.79 4440.72 32683.26 2010-07-28 05:06:50.000 209 32375.96 112.82 4440.77 32683.16 2010-07-28 05:06:51.000 209 32375.97 112.81 4440.75 32683.15 2010-07-28 05:06:52.000 209 32376.01 112.83 4440.74 32683.25 2010-07-28 05:06:53.000 209 32376.04 112.81 4440.72 32683.19 2010-07-28 05:06:54.000 209 32376.02 112.84 4440.72 32683.18 2010-07-28 05:06:55.000 209 32376.04 112.85 4440.73 32683.34 2010-07-28 05:06:56.000 209 32376.02 112.88 4440.73 32683.29 2010-07-28 05:06:57.000 209 32375.98 112.88 4440.72 32683.20 2010-07-28 05:06:58.000 209 32375.95 112.89 4440.71 32683.20 2010-07-28 05:06:59.000 209 32375.97 112.85 4440.71 32683.17 2010-07-28 05:07:00.000 209 32375.97 112.87 4440.70 32683.25 2010-07-28 05:07:01.000 209 32375.97 112.86 4440.73 32683.10 2010-07-28 05:07:02.000 209 32375.94 112.84 4440.74 32683.18 2010-07-28 05:07:03.000 209 32375.96 112.78 4440.72 32683.13 2010-07-28 05:07:04.000 209 32375.96 112.75 4440.69 32683.33 2010-07-28 05:07:05.000 209 32375.95 112.79 4440.68 32683.18 2010-07-28 05:07:06.000 209 32375.99 112.77 4440.69 32683.20 2010-07-28 05:07:07.000 209 32375.98 112.75 4440.68 32683.20 2010-07-28 05:07:08.000 209 32375.94 112.77 4440.66 32683.15 2010-07-28 05:07:09.000 209 32375.95 112.75 4440.68 32683.19 2010-07-28 05:07:10.000 209 32375.95 112.77 4440.73 32683.12 2010-07-28 05:07:11.000 209 32375.97 112.77 4440.78 32683.13 2010-07-28 05:07:12.000 209 32375.94 112.76 4440.77 32683.14 2010-07-28 05:07:13.000 209 32375.93 112.75 4440.76 32683.12 2010-07-28 05:07:14.000 209 32375.91 112.74 4440.77 32683.11 2010-07-28 05:07:15.000 209 32375.91 112.73 4440.77 32683.10 2010-07-28 05:07:16.000 209 32375.89 112.75 4440.81 32683.17 2010-07-28 05:07:17.000 209 32375.91 112.80 4440.79 32683.07 2010-07-28 05:07:18.000 209 32375.92 112.83 4440.75 32683.10 2010-07-28 05:07:19.000 209 32375.92 112.81 4440.74 32683.09 2010-07-28 05:07:20.000 209 32375.95 112.80 4440.73 32683.17 2010-07-28 05:07:21.000 209 32375.93 112.77 4440.74 32683.03 2010-07-28 05:07:22.000 209 32375.90 112.80 4440.74 32683.25 2010-07-28 05:07:23.000 209 32375.97 112.82 4440.75 32683.12 2010-07-28 05:07:24.000 209 32375.98 112.82 4440.77 32683.13 2010-07-28 05:07:25.000 209 32375.93 112.81 4440.76 32683.18 2010-07-28 05:07:26.000 209 32375.95 112.84 4440.80 32683.13 2010-07-28 05:07:27.000 209 32375.97 112.78 4440.83 32683.15 2010-07-28 05:07:28.000 209 32375.96 112.78 4440.77 32683.13 2010-07-28 05:07:29.000 209 32375.98 112.79 4440.76 32683.10 2010-07-28 05:07:30.000 209 32375.98 112.79 4440.76 32683.14 2010-07-28 05:07:31.000 209 32376.01 112.82 4440.79 32683.13 2010-07-28 05:07:32.000 209 32375.98 112.84 4440.77 32683.20 2010-07-28 05:07:33.000 209 32375.98 112.80 4440.77 32683.23 2010-07-28 05:07:34.000 209 32375.93 112.77 4440.78 32683.11 2010-07-28 05:07:35.000 209 32375.92 112.77 4440.78 32683.12 2010-07-28 05:07:36.000 209 32375.88 112.78 4440.79 32683.10 2010-07-28 05:07:37.000 209 32375.87 112.75 4440.76 32683.13 2010-07-28 05:07:38.000 209 32375.91 112.77 4440.72 32683.04 2010-07-28 05:07:39.000 209 32375.90 112.78 4440.74 32683.05 2010-07-28 05:07:40.000 209 32375.88 112.73 4440.77 32683.09 2010-07-28 05:07:41.000 209 32375.89 112.75 4440.80 32683.07 2010-07-28 05:07:42.000 209 32375.92 112.79 4440.82 32682.99 2010-07-28 05:07:43.000 209 32375.91 112.75 4440.83 32683.11 2010-07-28 05:07:44.000 209 32375.88 112.73 4440.77 32683.10 2010-07-28 05:07:45.000 209 32375.88 112.71 4440.77 32683.08 2010-07-28 05:07:46.000 209 32375.87 112.74 4440.75 32683.05 2010-07-28 05:07:47.000 209 32375.86 112.74 4440.73 32683.16 2010-07-28 05:07:48.000 209 32375.88 112.77 4440.77 32683.13 2010-07-28 05:07:49.000 209 32375.91 112.81 4440.79 32683.10 2010-07-28 05:07:50.000 209 32375.90 112.83 4440.75 32683.06 2010-07-28 05:07:51.000 209 32375.95 112.84 4440.72 32683.20 2010-07-28 05:07:52.000 209 32375.95 112.86 4440.71 32683.18 2010-07-28 05:07:53.000 209 32375.94 112.85 4440.73 32683.14 2010-07-28 05:07:54.000 209 32375.89 112.83 4440.77 32683.23 2010-07-28 05:07:55.000 209 32375.92 112.83 4440.79 32683.05 2010-07-28 05:07:56.000 209 32375.89 112.82 4440.80 32683.21 2010-07-28 05:07:57.000 209 32375.92 112.83 4440.77 32683.07 2010-07-28 05:07:58.000 209 32375.93 112.81 4440.76 32683.18 2010-07-28 05:07:59.000 209 32375.91 112.80 4440.74 32683.15 2010-07-28 05:08:00.000 209 32375.91 112.80 4440.74 32683.17 2010-07-28 05:08:01.000 209 32375.93 112.78 4440.78 32683.16 2010-07-28 05:08:02.000 209 32375.87 112.78 4440.73 32683.03 2010-07-28 05:08:03.000 209 32375.87 112.81 4440.73 32683.06 2010-07-28 05:08:04.000 209 32375.88 112.81 4440.72 32683.12 2010-07-28 05:08:05.000 209 32375.92 112.81 4440.73 32683.08 2010-07-28 05:08:06.000 209 32375.88 112.82 4440.72 32683.02 2010-07-28 05:08:07.000 209 32375.88 112.81 4440.72 32683.07 2010-07-28 05:08:08.000 209 32375.88 112.81 4440.75 32683.11 2010-07-28 05:08:09.000 209 32375.88 112.82 4440.75 32683.06 2010-07-28 05:08:10.000 209 32375.89 112.81 4440.77 32683.09 2010-07-28 05:08:11.000 209 32375.90 112.78 4440.73 32683.04 2010-07-28 05:08:12.000 209 32375.90 112.76 4440.75 32683.12 2010-07-28 05:08:13.000 209 32375.93 112.77 4440.76 32683.08 2010-07-28 05:08:14.000 209 32375.88 112.80 4440.78 32683.04 2010-07-28 05:08:15.000 209 32375.92 112.80 4440.78 32683.10 2010-07-28 05:08:16.000 209 32375.92 112.82 4440.80 32683.09 2010-07-28 05:08:17.000 209 32375.92 112.81 4440.78 32683.06 2010-07-28 05:08:18.000 209 32375.91 112.83 4440.77 32683.13 2010-07-28 05:08:19.000 209 32375.90 112.83 4440.80 32683.07 2010-07-28 05:08:20.000 209 32375.90 112.85 4440.78 32683.15 2010-07-28 05:08:21.000 209 32375.91 112.83 4440.76 32683.18 2010-07-28 05:08:22.000 209 32375.91 112.83 4440.77 32683.17 2010-07-28 05:08:23.000 209 32375.92 112.80 4440.78 32683.02 2010-07-28 05:08:24.000 209 32375.89 112.78 4440.77 32683.15 2010-07-28 05:08:25.000 209 32375.90 112.79 4440.77 32683.17 2010-07-28 05:08:26.000 209 32375.89 112.81 4440.77 32683.10 2010-07-28 05:08:27.000 209 32375.87 112.80 4440.79 32683.13 2010-07-28 05:08:28.000 209 32375.88 112.79 4440.80 32683.13 2010-07-28 05:08:29.000 209 32375.90 112.77 4440.84 32683.08 2010-07-28 05:08:30.000 209 32375.88 112.79 4440.87 32683.13 2010-07-28 05:08:31.000 209 32375.86 112.80 4440.81 32683.14 2010-07-28 05:08:32.000 209 32375.81 112.85 4440.81 32683.02 2010-07-28 05:08:33.000 209 32375.81 112.86 4440.84 32683.03 2010-07-28 05:08:34.000 209 32375.84 112.84 4440.81 32683.15 2010-07-28 05:08:35.000 209 32375.82 112.81 4440.79 32683.04 2010-07-28 05:08:36.000 209 32375.76 112.76 4440.81 32683.11 2010-07-28 05:08:37.000 209 32375.80 112.75 4440.81 32683.13 2010-07-28 05:08:38.000 209 32375.75 112.80 4440.78 32683.09 2010-07-28 05:08:39.000 209 32375.75 112.80 4440.78 32683.10 2010-07-28 05:08:40.000 209 32375.77 112.81 4440.82 32682.93 2010-07-28 05:08:41.000 209 32375.80 112.81 4440.79 32683.08 2010-07-28 05:08:42.000 209 32375.77 112.84 4440.77 32682.95 2010-07-28 05:08:43.000 209 32375.75 112.83 4440.76 32683.01 2010-07-28 05:08:44.000 209 32375.74 112.85 4440.72 32682.97 2010-07-28 05:08:45.000 209 32375.77 112.82 4440.76 32683.00 2010-07-28 05:08:46.000 209 32375.74 112.80 4440.79 32682.97 2010-07-28 05:08:47.000 209 32375.74 112.80 4440.77 32683.02 2010-07-28 05:08:48.000 209 32375.72 112.83 4440.80 32682.95 2010-07-28 05:08:49.000 209 32375.70 112.84 4440.80 32682.98 2010-07-28 05:08:50.000 209 32375.70 112.85 4440.81 32682.95 2010-07-28 05:08:51.000 209 32375.71 112.83 4440.81 32682.97 2010-07-28 05:08:52.000 209 32375.72 112.83 4440.80 32682.89 2010-07-28 05:08:53.000 209 32375.73 112.87 4440.79 32682.94 2010-07-28 05:08:54.000 209 32375.74 112.87 4440.79 32682.97 2010-07-28 05:08:55.000 209 32375.74 112.85 4440.77 32682.98 2010-07-28 05:08:56.000 209 32375.74 112.84 4440.78 32682.97 2010-07-28 05:08:57.000 209 32375.69 112.86 4440.80 32682.97 2010-07-28 05:08:58.000 209 32375.68 112.87 4440.77 32682.92 2010-07-28 05:08:59.000 209 32375.67 112.86 4440.77 32682.97 2010-07-28 05:09:00.000 209 32375.69 112.88 4440.77 32682.93 2010-07-28 05:09:01.000 209 32375.73 112.89 4440.81 32683.08 2010-07-28 05:09:02.000 209 32375.74 112.86 4440.77 32682.92 2010-07-28 05:09:03.000 209 32375.78 112.85 4440.78 32682.86 2010-07-28 05:09:04.000 209 32375.75 112.85 4440.82 32682.91 2010-07-28 05:09:05.000 209 32375.73 112.83 4440.81 32683.01 2010-07-28 05:09:06.000 209 32375.71 112.83 4440.85 32682.89 2010-07-28 05:09:07.000 209 32375.67 112.83 4440.84 32683.05 2010-07-28 05:09:08.000 209 32375.68 112.81 4440.85 32682.93 2010-07-28 05:09:09.000 209 32375.69 112.84 4440.90 32682.92 2010-07-28 05:09:10.000 209 32375.69 112.84 4440.90 32682.94 2010-07-28 05:09:11.000 209 32375.74 112.82 4440.86 32682.89 2010-07-28 05:09:12.000 209 32375.73 112.85 4440.82 32682.90 2010-07-28 05:09:13.000 209 32375.69 112.88 4440.81 32682.90 2010-07-28 05:09:14.000 209 32375.64 112.83 4440.79 32682.98 2010-07-28 05:09:15.000 209 32375.65 112.83 4440.74 32682.88 2010-07-28 05:09:16.000 209 32375.65 112.86 4440.79 32682.85 2010-07-28 05:09:17.000 209 32375.67 112.88 4440.82 32682.89 2010-07-28 05:09:18.000 209 32375.67 112.86 4440.81 32682.90 2010-07-28 05:09:19.000 209 32375.63 112.85 4440.82 32682.86 2010-07-28 05:09:20.000 209 32375.62 112.86 4440.83 32682.93 2010-07-28 05:09:21.000 209 32375.68 112.85 4440.86 32682.87 2010-07-28 05:09:22.000 209 32375.64 112.86 4440.85 32682.92 2010-07-28 05:09:23.000 209 32375.63 112.87 4440.81 32682.88 2010-07-28 05:09:24.000 209 32375.61 112.89 4440.84 32682.94 2010-07-28 05:09:25.000 209 32375.61 112.90 4440.85 32682.89 2010-07-28 05:09:26.000 209 32375.61 112.91 4440.86 32682.85 2010-07-28 05:09:27.000 209 32375.59 112.93 4440.85 32682.80 2010-07-28 05:09:28.000 209 32375.60 112.96 4440.83 32682.82 2010-07-28 05:09:29.000 209 32375.61 112.96 4440.82 32682.82 2010-07-28 05:09:30.000 209 32375.62 112.93 4440.84 32682.83 2010-07-28 05:09:31.000 209 32375.64 112.97 4440.86 32682.82 2010-07-28 05:09:32.000 209 32375.65 112.96 4440.88 32682.87 2010-07-28 05:09:33.000 209 32375.66 112.95 4440.84 32682.85 2010-07-28 05:09:34.000 209 32375.62 112.95 4440.82 32682.87 2010-07-28 05:09:35.000 209 32375.60 112.93 4440.81 32682.78 2010-07-28 05:09:36.000 209 32375.57 112.92 4440.84 32682.79 2010-07-28 05:09:37.000 209 32375.58 112.93 4440.83 32682.86 2010-07-28 05:09:38.000 209 32375.58 112.92 4440.81 32682.79 2010-07-28 05:09:39.000 209 32375.56 112.97 4440.84 32682.82 2010-07-28 05:09:40.000 209 32375.56 112.99 4440.87 32682.89 2010-07-28 05:09:41.000 209 32375.58 112.98 4440.80 32682.81 2010-07-28 05:09:42.000 209 32375.56 112.98 4440.84 32682.86 2010-07-28 05:09:43.000 209 32375.59 112.97 4440.87 32682.80 2010-07-28 05:09:44.000 209 32375.56 112.97 4440.87 32682.80 2010-07-28 05:09:45.000 209 32375.55 112.96 4440.82 32682.84 2010-07-28 05:09:46.000 209 32375.58 112.98 4440.83 32682.84 2010-07-28 05:09:47.000 209 32375.60 112.96 4440.88 32682.87 2010-07-28 05:09:48.000 209 32375.55 112.96 4440.87 32682.77 2010-07-28 05:09:49.000 209 32375.55 112.98 4440.86 32682.78 2010-07-28 05:09:50.000 209 32375.54 112.99 4440.85 32682.85 2010-07-28 05:09:51.000 209 32375.56 113.04 4440.83 32682.83 2010-07-28 05:09:52.000 209 32375.54 113.05 4440.83 32682.80 2010-07-28 05:09:53.000 209 32375.52 113.03 4440.83 32682.81 2010-07-28 05:09:54.000 209 32375.52 113.03 4440.83 32682.87 2010-07-28 05:09:55.000 209 32375.53 113.01 4440.84 32682.79 2010-07-28 05:09:56.000 209 32375.54 112.99 4440.83 32682.87 2010-07-28 05:09:57.000 209 32375.55 112.95 4440.87 32682.75 2010-07-28 05:09:58.000 209 32375.54 112.99 4440.89 32682.88 2010-07-28 05:09:59.000 209 32375.53 112.98 4440.84 32682.76 2010-07-28 05:10:00.000 209 32375.47 113.02 4440.81 32682.73 2010-07-28 05:10:01.000 209 32375.45 113.00 4440.83 32682.72 2010-07-28 05:10:02.000 209 32375.48 113.01 4440.85 32682.75 2010-07-28 05:10:03.000 209 32375.44 113.00 4440.81 32682.73 2010-07-28 05:10:04.000 209 32375.45 112.99 4440.84 32682.76 2010-07-28 05:10:05.000 209 32375.45 112.94 4440.84 32682.75 2010-07-28 05:10:06.000 209 32375.43 112.97 4440.87 32682.68 2010-07-28 05:10:07.000 209 32375.39 112.97 4440.87 32682.78 2010-07-28 05:10:08.000 209 32375.38 112.97 4440.87 32682.64 2010-07-28 05:10:09.000 209 32375.36 113.00 4440.86 32682.67 2010-07-28 05:10:10.000 209 32375.36 113.00 4440.85 32682.63 2010-07-28 05:10:11.000 209 32375.38 113.00 4440.86 32682.63 2010-07-28 05:10:12.000 209 32375.39 113.01 4440.87 32682.68 2010-07-28 05:10:13.000 209 32375.40 112.99 4440.84 32682.68 2010-07-28 05:10:14.000 209 32375.36 113.00 4440.82 32682.61 2010-07-28 05:10:15.000 209 32375.37 113.04 4440.79 32682.62 2010-07-28 05:10:16.000 209 32375.38 113.12 4440.82 32682.79 2010-07-28 05:10:17.000 209 32375.42 113.14 4440.85 32682.63 2010-07-28 05:10:18.000 209 32375.40 113.14 4440.86 32682.65 2010-07-28 05:10:19.000 209 32375.42 113.12 4440.88 32682.71 2010-07-28 05:10:20.000 209 32375.44 113.09 4440.90 32682.70 2010-07-28 05:10:21.000 209 32375.46 113.08 4440.86 32682.58 2010-07-28 05:10:22.000 209 32375.45 113.07 4440.88 32682.74 2010-07-28 05:10:23.000 209 32375.43 113.08 4440.91 32682.75 2010-07-28 05:10:24.000 209 32375.42 113.12 4440.89 32682.64 2010-07-28 05:10:25.000 209 32375.42 113.10 4440.87 32682.75 2010-07-28 05:10:26.000 209 32375.44 113.10 4440.82 32682.58 2010-07-28 05:10:27.000 209 32375.43 113.11 4440.77 32682.78 2010-07-28 05:10:28.000 209 32375.41 113.11 4440.80 32682.65 2010-07-28 05:10:29.000 209 32375.37 113.11 4440.84 32682.55 2010-07-28 05:10:30.000 209 32375.32 113.11 4440.87 32682.64 2010-07-28 05:10:31.000 209 32375.31 113.13 4440.86 32682.59 2010-07-28 05:10:32.000 209 32375.33 113.11 4440.86 32682.64 2010-07-28 05:10:33.000 209 32375.30 113.12 4440.86 32682.66 2010-07-28 05:10:34.000 209 32375.30 113.08 4440.89 32682.59 2010-07-28 05:10:35.000 209 32375.26 113.06 4440.87 32682.58 2010-07-28 05:10:36.000 209 32375.24 113.07 4440.88 32682.49 2010-07-28 05:10:37.000 209 32375.26 113.09 4440.83 32682.45 2010-07-28 05:10:38.000 209 32375.25 113.09 4440.87 32682.56 2010-07-28 05:10:39.000 209 32375.25 113.14 4440.88 32682.59 2010-07-28 05:10:40.000 209 32375.26 113.15 4440.88 32682.58 2010-07-28 05:10:41.000 209 32375.32 113.13 4440.83 32682.52 2010-07-28 05:10:42.000 209 32375.33 113.16 4440.89 32682.57 2010-07-28 05:10:43.000 209 32375.34 113.18 4440.85 32682.60 2010-07-28 05:10:44.000 209 32375.36 113.21 4440.82 32682.55 2010-07-28 05:10:45.000 209 32375.39 113.19 4440.80 32682.60 2010-07-28 05:10:46.000 209 32375.43 113.21 4440.81 32682.73 2010-07-28 05:10:47.000 209 32375.47 113.26 4440.84 32682.67 2010-07-28 05:10:48.000 209 32375.54 113.25 4440.81 32682.70 2010-07-28 05:10:49.000 209 32375.54 113.21 4440.81 32682.70 2010-07-28 05:10:50.000 209 32375.53 113.20 4440.79 32682.78 2010-07-28 05:10:51.000 209 32375.61 113.26 4440.81 32682.75 2010-07-28 05:10:52.000 209 32375.63 113.31 4440.77 32682.83 2010-07-28 05:10:53.000 209 32375.64 113.34 4440.79 32682.89 2010-07-28 05:10:54.000 209 32375.68 113.31 4440.84 32682.79 2010-07-28 05:10:55.000 209 32375.69 113.33 4440.85 32682.88 2010-07-28 05:10:56.000 209 32375.69 113.34 4440.87 32682.88 2010-07-28 05:10:57.000 209 32375.68 113.33 4440.87 32682.89 2010-07-28 05:10:58.000 209 32375.61 113.32 4440.87 32682.82 2010-07-28 05:10:59.000 209 32375.58 113.31 4440.87 32682.95 2010-07-28 05:11:00.000 209 32375.57 113.31 4440.87 32682.90 2010-07-28 05:11:01.000 209 32375.56 113.25 4440.88 32682.80 2010-07-28 05:11:02.000 209 32375.52 113.22 4440.89 32682.79 2010-07-28 05:11:03.000 209 32375.58 113.20 4440.88 32682.77 2010-07-28 05:11:04.000 209 32375.54 113.19 4440.87 32682.75 2010-07-28 05:11:05.000 209 32375.49 113.20 4440.84 32682.78 2010-07-28 05:11:06.000 209 32375.45 113.22 4440.85 32682.66 2010-07-28 05:11:07.000 209 32375.41 113.19 4440.85 32682.75 2010-07-28 05:11:08.000 209 32375.39 113.18 4440.85 32682.65 2010-07-28 05:11:09.000 209 32375.37 113.16 4440.82 32682.67 2010-07-28 05:11:10.000 209 32375.35 113.14 4440.85 32682.72 2010-07-28 05:11:11.000 209 32375.34 113.15 4440.89 32682.71 2010-07-28 05:11:12.000 209 32375.32 113.21 4440.88 32682.66 2010-07-28 05:11:13.000 209 32375.30 113.24 4440.90 32682.60 2010-07-28 05:11:14.000 209 32375.30 113.21 4440.91 32682.54 2010-07-28 05:11:15.000 209 32375.33 113.19 4440.89 32682.63 2010-07-28 05:11:16.000 209 32375.30 113.27 4440.89 32682.54 2010-07-28 05:11:17.000 209 32375.30 113.23 4440.90 32682.62 2010-07-28 05:11:18.000 209 32375.26 113.23 4440.92 32682.47 2010-07-28 05:11:19.000 209 32375.26 113.23 4440.90 32682.57 2010-07-28 05:11:20.000 209 32375.24 113.26 4440.86 32682.60 2010-07-28 05:11:21.000 209 32375.28 113.25 4440.85 32682.52 2010-07-28 05:11:22.000 209 32375.25 113.31 4440.88 32682.58 2010-07-28 05:11:23.000 209 32375.25 113.32 4440.89 32682.45 2010-07-28 05:11:24.000 209 32375.24 113.32 4440.88 32682.61 2010-07-28 05:11:25.000 209 32375.26 113.29 4440.89 32682.50 2010-07-28 05:11:26.000 209 32375.28 113.28 4440.92 32682.50 2010-07-28 05:11:27.000 209 32375.26 113.31 4440.89 32682.47 2010-07-28 05:11:28.000 209 32375.27 113.33 4440.90 32682.49 2010-07-28 05:11:29.000 209 32375.28 113.33 4440.85 32682.55 2010-07-28 05:11:30.000 209 32375.23 113.36 4440.84 32682.48 2010-07-28 05:11:31.000 209 32375.24 113.37 4440.85 32682.52 2010-07-28 05:11:32.000 209 32375.24 113.36 4440.87 32682.53 2010-07-28 05:11:33.000 209 32375.25 113.39 4440.85 32682.46 2010-07-28 05:11:34.000 209 32375.22 113.41 4440.85 32682.46 2010-07-28 05:11:35.000 209 32375.23 113.44 4440.88 32682.45 2010-07-28 05:11:36.000 209 32375.22 113.46 4440.88 32682.51 2010-07-28 05:11:37.000 209 32375.22 113.44 4440.85 32682.56 2010-07-28 05:11:38.000 209 32375.20 113.46 4440.85 32682.43 2010-07-28 05:11:39.000 209 32375.16 113.47 4440.80 32682.46 2010-07-28 05:11:40.000 209 32375.16 113.46 4440.85 32682.39 2010-07-28 05:11:41.000 209 32375.14 113.53 4440.86 32682.35 2010-07-28 05:11:42.000 209 32375.18 113.59 4440.89 32682.50 2010-07-28 05:11:43.000 209 32375.16 113.56 4440.91 32682.41 2010-07-28 05:11:44.000 209 32375.14 113.53 4440.86 32682.37 2010-07-28 05:11:45.000 209 32375.12 113.56 4440.84 32682.35 2010-07-28 05:11:46.000 209 32375.08 113.59 4440.86 32682.33 2010-07-28 05:11:47.000 209 32375.08 113.55 4440.85 32682.42 2010-07-28 05:11:48.000 209 32375.05 113.56 4440.81 32682.31 2010-07-28 05:11:49.000 209 32375.03 113.56 4440.84 32682.26 2010-07-28 05:11:50.000 209 32375.00 113.56 4440.85 32682.35 2010-07-28 05:11:51.000 209 32374.97 113.59 4440.88 32682.27 2010-07-28 05:11:52.000 209 32374.92 113.63 4440.83 32682.14 2010-07-28 05:11:53.000 209 32374.95 113.57 4440.78 32682.20 2010-07-28 05:11:54.000 209 32374.89 113.59 4440.88 32682.14 2010-07-28 05:11:55.000 209 32374.81 113.58 4440.88 32682.11 2010-07-28 05:11:56.000 209 32374.77 113.62 4440.86 32682.10 2010-07-28 05:11:57.000 209 32374.82 113.65 4440.89 32682.05 2010-07-28 05:11:58.000 209 32374.82 113.69 4440.87 32682.03 2010-07-28 05:11:59.000 209 32374.81 113.72 4440.85 32682.03 2010-07-28 05:12:00.000 209 32374.85 113.75 4440.88 32682.10 2010-07-28 05:12:01.000 209 32374.88 113.79 4440.87 32682.02 2010-07-28 05:12:02.000 209 32374.85 113.80 4440.84 32682.18 2010-07-28 05:12:03.000 209 32374.91 113.81 4440.86 32682.17 2010-07-28 05:12:04.000 209 32374.96 113.84 4440.90 32682.16 2010-07-28 05:12:05.000 209 32375.00 113.86 4440.88 32682.12 2010-07-28 05:12:06.000 209 32375.04 113.87 4440.89 32682.24 2010-07-28 05:12:07.000 209 32375.09 113.87 4440.91 32682.20 2010-07-28 05:12:08.000 209 32375.11 113.91 4440.93 32682.28 2010-07-28 05:12:09.000 209 32375.12 113.96 4440.89 32682.30 2010-07-28 05:12:10.000 209 32375.13 114.01 4440.91 32682.25 2010-07-28 05:12:11.000 209 32375.13 114.02 4440.88 32682.29 2010-07-28 05:12:12.000 209 32375.12 114.02 4440.91 32682.29 2010-07-28 05:12:13.000 209 32375.13 114.04 4440.89 32682.41 2010-07-28 05:12:14.000 209 32375.13 114.04 4440.89 32682.37 2010-07-28 05:12:15.000 209 32375.15 114.03 4440.87 32682.31 2010-07-28 05:12:16.000 209 32375.12 114.06 4440.90 32682.33 2010-07-28 05:12:17.000 209 32375.08 114.05 4440.92 32682.27 2010-07-28 05:12:18.000 209 32375.03 114.04 4440.91 32682.34 2010-07-28 05:12:19.000 209 32375.05 114.05 4440.87 32682.29 2010-07-28 05:12:20.000 209 32375.01 114.04 4440.89 32682.24 2010-07-28 05:12:21.000 209 32374.99 114.06 4440.86 32682.17 2010-07-28 05:12:22.000 209 32374.97 114.07 4440.85 32682.15 2010-07-28 05:12:23.000 209 32374.93 114.10 4440.85 32682.16 2010-07-28 05:12:24.000 209 32374.93 114.13 4440.87 32682.08 2010-07-28 05:12:25.000 209 32374.86 114.11 4440.89 32682.12 2010-07-28 05:12:26.000 209 32374.82 114.11 4440.87 32682.00 2010-07-28 05:12:27.000 209 32374.78 114.12 4440.89 32682.03 2010-07-28 05:12:28.000 209 32374.76 114.13 4440.86 32681.91 2010-07-28 05:12:29.000 209 32374.72 114.14 4440.84 32681.89 2010-07-28 05:12:30.000 209 32374.70 114.13 4440.87 32681.99 2010-07-28 05:12:31.000 209 32374.67 114.13 4440.87 32681.78 2010-07-28 05:12:32.000 209 32374.61 114.17 4440.89 32681.83 2010-07-28 05:12:33.000 209 32374.60 114.18 4440.94 32681.76 2010-07-28 05:12:34.000 209 32374.62 114.20 4440.90 32681.89 2010-07-28 05:12:35.000 209 32374.63 114.23 4440.90 32681.79 2010-07-28 05:12:36.000 209 32374.66 114.25 4440.92 32681.73 2010-07-28 05:12:37.000 209 32374.64 114.23 4440.94 32681.86 2010-07-28 05:12:38.000 209 32374.61 114.24 4440.97 32681.93 2010-07-28 05:12:39.000 209 32374.65 114.22 4440.93 32681.76 2010-07-28 05:12:40.000 209 32374.66 114.25 4440.95 32681.81 2010-07-28 05:12:41.000 209 32374.68 114.28 4440.96 32681.92 2010-07-28 05:12:42.000 209 32374.72 114.33 4440.97 32681.93 2010-07-28 05:12:43.000 209 32374.72 114.33 4440.95 32681.80 2010-07-28 05:12:44.000 209 32374.69 114.33 4440.91 32681.92 2010-07-28 05:12:45.000 209 32374.75 114.34 4440.95 32681.86 2010-07-28 05:12:46.000 209 32374.74 114.39 4440.95 32681.88 2010-07-28 05:12:47.000 209 32374.76 114.39 4440.92 32681.88 2010-07-28 05:12:48.000 209 32374.76 114.40 4440.92 32682.04 2010-07-28 05:12:49.000 209 32374.76 114.43 4440.91 32681.94 2010-07-28 05:12:50.000 209 32374.77 114.38 4440.89 32681.97 2010-07-28 05:12:51.000 209 32374.82 114.39 4440.86 32681.98 2010-07-28 05:12:52.000 209 32374.80 114.42 4440.89 32682.00 2010-07-28 05:12:53.000 209 32374.80 114.42 4440.89 32681.99 2010-07-28 05:12:54.000 209 32374.82 114.44 4440.90 32682.04 2010-07-28 05:12:55.000 209 32374.84 114.47 4440.90 32681.96 2010-07-28 05:12:56.000 209 32374.80 114.47 4440.88 32682.06 2010-07-28 05:12:57.000 209 32374.79 114.44 4440.90 32682.03 2010-07-28 05:12:58.000 209 32374.76 114.46 4440.94 32681.97 2010-07-28 05:12:59.000 209 32374.79 114.47 4440.90 32681.97 2010-07-28 05:13:00.000 209 32374.80 114.45 4440.91 32682.11 2010-07-28 05:13:01.000 209 32374.78 114.45 4440.95 32682.17 2010-07-28 05:13:02.000 209 32374.78 114.46 4440.94 32681.95 2010-07-28 05:13:03.000 209 32374.77 114.42 4440.97 32682.10 2010-07-28 05:13:04.000 209 32374.78 114.44 4440.95 32682.07 2010-07-28 05:13:05.000 209 32374.78 114.46 4440.94 32681.97 2010-07-28 05:13:06.000 209 32374.79 114.46 4440.96 32681.93 2010-07-28 05:13:07.000 209 32374.78 114.44 4440.94 32682.05 2010-07-28 05:13:08.000 209 32374.74 114.43 4440.91 32682.04 2010-07-28 05:13:09.000 209 32374.74 114.46 4440.92 32681.96 2010-07-28 05:13:10.000 209 32374.70 114.47 4440.92 32681.97 2010-07-28 05:13:11.000 209 32374.69 114.48 4440.89 32681.84 2010-07-28 05:13:12.000 209 32374.69 114.46 4440.93 32681.95 2010-07-28 05:13:13.000 209 32374.71 114.51 4440.96 32681.95 2010-07-28 05:13:14.000 209 32374.68 114.54 4440.98 32682.02 2010-07-28 05:13:15.000 209 32374.69 114.51 4440.97 32681.90 2010-07-28 05:13:16.000 209 32374.71 114.51 4440.95 32681.96 2010-07-28 05:13:17.000 209 32374.71 114.49 4440.91 32682.03 2010-07-28 05:13:18.000 209 32374.72 114.48 4440.89 32681.87 2010-07-28 05:13:19.000 209 32374.76 114.51 4440.92 32681.92 2010-07-28 05:13:20.000 209 32374.76 114.52 4440.95 32681.96 2010-07-28 05:13:21.000 209 32374.83 114.55 4440.94 32681.99 2010-07-28 05:13:22.000 209 32374.82 114.58 4440.94 32682.01 2010-07-28 05:13:23.000 209 32374.80 114.62 4440.95 32682.03 2010-07-28 05:13:24.000 209 32374.79 114.63 4440.98 32682.00 2010-07-28 05:13:25.000 209 32374.79 114.61 4440.98 32682.04 2010-07-28 05:13:26.000 209 32374.83 114.63 4440.97 32682.09 2010-07-28 05:13:27.000 209 32374.85 114.65 4440.95 32682.07 2010-07-28 05:13:28.000 209 32374.88 114.70 4440.92 32682.05 2010-07-28 05:13:29.000 209 32374.91 114.69 4440.94 32682.00 2010-07-28 05:13:30.000 209 32374.91 114.71 4440.94 32682.19 2010-07-28 05:13:31.000 209 32374.90 114.72 4440.95 32682.08 2010-07-28 05:13:32.000 209 32374.92 114.75 4440.97 32682.10 2010-07-28 05:13:33.000 209 32374.94 114.75 4440.98 32682.12 2010-07-28 05:13:34.000 209 32374.95 114.73 4440.95 32682.06 2010-07-28 05:13:35.000 209 32374.95 114.74 4440.94 32682.27 2010-07-28 05:13:36.000 209 32374.95 114.74 4440.94 32682.16 2010-07-28 05:13:37.000 209 32374.98 114.74 4440.89 32682.18 2010-07-28 05:13:38.000 209 32374.97 114.75 4440.89 32682.25 2010-07-28 05:13:39.000 209 32375.01 114.72 4440.92 32682.18 2010-07-28 05:13:40.000 209 32375.01 114.73 4440.98 32682.26 2010-07-28 05:13:41.000 209 32375.06 114.75 4440.98 32682.33 2010-07-28 05:13:42.000 209 32375.08 114.74 4440.94 32682.38 2010-07-28 05:13:43.000 209 32375.12 114.72 4440.93 32682.38 2010-07-28 05:13:44.000 209 32375.13 114.76 4440.99 32682.37 2010-07-28 05:13:45.000 209 32375.32 114.65 4441.04 32682.33 2010-07-28 05:13:46.000 209 32375.34 114.64 4441.02 32682.41 2010-07-28 05:13:47.000 209 32375.25 114.71 4441.03 32682.42 2010-07-28 05:13:48.000 209 32375.35 114.67 4441.10 32682.45 2010-07-28 05:13:49.000 209 32375.29 114.76 4441.03 32682.55 2010-07-28 05:13:50.000 209 32375.27 114.77 4440.98 32682.56 2010-07-28 05:13:51.000 209 32375.27 114.78 4441.02 32682.41 2010-07-28 05:13:52.000 209 32375.26 114.82 4441.04 32682.54 2010-07-28 05:13:53.000 209 32375.26 114.81 4441.06 32682.44 2010-07-28 05:13:54.000 209 32375.27 114.83 4441.07 32682.55 2010-07-28 05:13:55.000 209 32375.31 114.79 4441.05 32682.49 2010-07-28 05:13:56.000 209 32375.33 114.80 4441.04 32682.70 2010-07-28 05:13:57.000 209 32375.35 114.83 4441.02 32682.61 2010-07-28 05:13:58.000 209 32375.33 114.83 4441.04 32682.57 2010-07-28 05:13:59.000 209 32375.29 114.83 4441.07 32682.53 2010-07-28 05:14:00.000 209 32375.31 114.80 4441.04 32682.60 2010-07-28 05:14:01.000 209 32375.32 114.79 4441.02 32682.59 2010-07-28 05:14:02.000 209 32375.31 114.80 4441.03 32682.61 2010-07-28 05:14:03.000 209 32375.30 114.75 4441.01 32682.55 2010-07-28 05:14:04.000 209 32375.29 114.73 4441.07 32682.61 2010-07-28 05:14:05.000 209 32375.30 114.75 4441.06 32682.53 2010-07-28 05:14:06.000 209 32375.26 114.73 4441.07 32682.48 2010-07-28 05:14:07.000 209 32375.24 114.72 4441.09 32682.56 2010-07-28 05:14:08.000 209 32375.23 114.76 4441.15 32682.49 2010-07-28 05:14:09.000 209 32375.22 114.77 4441.15 32682.51 2010-07-28 05:14:10.000 209 32375.21 114.76 4441.16 32682.48 2010-07-28 05:14:11.000 209 32375.21 114.74 4441.12 32682.40 2010-07-28 05:14:12.000 209 32375.20 114.74 4441.12 32682.47 2010-07-28 05:14:13.000 209 32375.21 114.73 4441.10 32682.43 2010-07-28 05:14:14.000 209 32375.21 114.74 4441.06 32682.36 2010-07-28 05:14:15.000 209 32375.20 114.79 4441.03 32682.44 2010-07-28 05:14:16.000 209 32375.22 114.81 4441.07 32682.49 2010-07-28 05:14:17.000 209 32375.21 114.79 4441.10 32682.49 2010-07-28 05:14:18.000 209 32375.22 114.80 4441.09 32682.45 2010-07-28 05:14:19.000 209 32375.21 114.77 4441.08 32682.46 2010-07-28 05:14:20.000 209 32375.21 114.80 4441.09 32682.53 2010-07-28 05:14:21.000 209 32375.28 114.81 4441.09 32682.44 2010-07-28 05:14:22.000 209 32375.28 114.82 4441.12 32682.57 2010-07-28 05:14:23.000 209 32375.28 114.83 4441.11 32682.52 2010-07-28 05:14:24.000 209 32375.27 114.87 4441.11 32682.52 2010-07-28 05:14:25.000 209 32375.26 114.84 4441.08 32682.61 2010-07-28 05:14:26.000 209 32375.23 114.83 4441.10 32682.52 2010-07-28 05:14:27.000 209 32375.24 114.84 4441.11 32682.55 2010-07-28 05:14:28.000 209 32375.29 114.85 4441.10 32682.60 2010-07-28 05:14:29.000 209 32375.36 114.83 4441.12 32682.46 2010-07-28 05:14:30.000 209 32375.36 114.82 4441.15 32682.63 2010-07-28 05:14:31.000 209 32375.32 114.79 4441.14 32682.50 2010-07-28 05:14:32.000 209 32375.31 114.82 4441.10 32682.53 2010-07-28 05:14:33.000 209 32375.30 114.83 4441.10 32682.54 2010-07-28 05:14:34.000 209 32375.32 114.85 4441.10 32682.63 2010-07-28 05:14:35.000 209 32375.30 114.85 4441.16 32682.57 2010-07-28 05:14:36.000 209 32375.28 114.83 4441.17 32682.49 2010-07-28 05:14:37.000 209 32375.33 114.81 4441.15 32682.64 2010-07-28 05:14:38.000 209 32375.36 114.80 4441.17 32682.61 2010-07-28 05:14:39.000 209 32375.39 114.79 4441.15 32682.55 2010-07-28 05:14:40.000 209 32375.35 114.77 4441.12 32682.68 2010-07-28 05:14:41.000 209 32375.38 114.85 4441.15 32682.66 2010-07-28 05:14:42.000 209 32375.41 114.86 4441.15 32682.65 2010-07-28 05:14:43.000 209 32375.42 114.88 4441.17 32682.63 2010-07-28 05:14:44.000 209 32375.48 114.86 4441.14 32682.74 2010-07-28 05:14:45.000 209 32375.51 114.87 4441.13 32682.75 2010-07-28 05:14:46.000 209 32375.54 114.88 4441.18 32682.75 2010-07-28 05:14:47.000 209 32375.60 114.86 4441.16 32682.73 2010-07-28 05:14:48.000 209 32375.63 114.89 4441.14 32682.78 2010-07-28 05:14:49.000 209 32375.62 114.91 4441.18 32682.67 2010-07-28 05:14:50.000 209 32375.63 114.90 4441.15 32682.91 2010-07-28 05:14:51.000 209 32375.62 114.87 4441.13 32682.80 2010-07-28 05:14:52.000 209 32375.66 114.85 4441.16 32682.87 2010-07-28 05:14:53.000 209 32375.65 114.81 4441.14 32682.86 2010-07-28 05:14:54.000 209 32375.59 114.81 4441.14 32682.85 2010-07-28 05:14:55.000 209 32375.62 114.81 4441.11 32682.81 2010-07-28 05:14:56.000 209 32375.61 114.82 4441.10 32682.87 2010-07-28 05:14:57.000 209 32375.57 114.80 4441.19 32682.84 2010-07-28 05:14:58.000 209 32375.58 114.76 4441.19 32682.82 2010-07-28 05:14:59.000 209 32375.60 114.77 4441.16 32682.80 2010-07-28 05:15:00.000 209 32375.59 114.80 4441.20 32682.82 2010-07-28 05:15:01.000 209 32375.60 114.78 4441.23 32682.85 2010-07-28 05:15:02.000 209 32375.60 114.75 4441.23 32682.72 2010-07-28 05:15:03.000 209 32375.60 114.72 4441.24 32682.89 2010-07-28 05:15:04.000 209 32375.61 114.73 4441.26 32682.80 2010-07-28 05:15:05.000 209 32375.61 114.74 4441.24 32682.77 2010-07-28 05:15:06.000 209 32375.59 114.74 4441.23 32682.87 2010-07-28 05:15:07.000 209 32375.61 114.71 4441.19 32682.88 2010-07-28 05:15:08.000 209 32375.64 114.72 4441.21 32682.83 2010-07-28 05:15:09.000 209 32375.67 114.69 4441.22 32682.81 2010-07-28 05:15:10.000 209 32375.71 114.72 4441.21 32682.88 2010-07-28 05:15:11.000 209 32375.74 114.73 4441.22 32682.99 2010-07-28 05:15:12.000 209 32375.74 114.69 4441.25 32682.93 2010-07-28 05:15:13.000 209 32375.79 114.70 4441.22 32682.85 2010-07-28 05:15:14.000 209 32375.79 114.71 4441.24 32683.06 2010-07-28 05:15:15.000 209 32375.81 114.67 4441.23 32682.96 2010-07-28 05:15:16.000 209 32375.82 114.68 4441.24 32683.10 2010-07-28 05:15:17.000 209 32375.83 114.72 4441.22 32683.13 2010-07-28 05:15:18.000 209 32375.84 114.73 4441.25 32683.13 2010-07-28 05:15:19.000 209 32375.86 114.73 4441.23 32683.15 2010-07-28 05:15:20.000 209 32375.87 114.71 4441.22 32683.05 2010-07-28 05:15:21.000 209 32375.92 114.65 4441.25 32683.19 2010-07-28 05:15:22.000 209 32375.92 114.67 4441.23 32683.11 2010-07-28 05:15:23.000 209 32375.93 114.66 4441.22 32683.22 2010-07-28 05:15:24.000 209 32375.91 114.63 4441.22 32683.17 2010-07-28 05:15:25.000 209 32375.92 114.62 4441.23 32683.16 2010-07-28 05:15:26.000 209 32375.94 114.60 4441.23 32683.17 2010-07-28 05:15:27.000 209 32375.99 114.61 4441.26 32683.21 2010-07-28 05:15:28.000 209 32375.96 114.59 4441.29 32683.26 2010-07-28 05:15:29.000 209 32375.97 114.59 4441.30 32683.24 2010-07-28 05:15:30.000 209 32375.97 114.56 4441.31 32683.23 2010-07-28 05:15:31.000 209 32375.98 114.50 4441.28 32683.20 2010-07-28 05:15:32.000 209 32375.94 114.51 4441.30 32683.20 2010-07-28 05:15:33.000 209 32375.94 114.49 4441.29 32683.23 2010-07-28 05:15:34.000 209 32375.96 114.50 4441.36 32683.20 2010-07-28 05:15:35.000 209 32375.97 114.48 4441.36 32683.26 2010-07-28 05:15:36.000 209 32375.93 114.47 4441.36 32683.21 2010-07-28 05:15:37.000 209 32375.94 114.48 4441.32 32683.29 2010-07-28 05:15:38.000 209 32375.94 114.47 4441.29 32683.20 2010-07-28 05:15:39.000 209 32375.93 114.46 4441.28 32683.26 2010-07-28 05:15:40.000 209 32375.95 114.48 4441.30 32683.25 2010-07-28 05:15:41.000 209 32375.95 114.45 4441.29 32683.23 2010-07-28 05:15:42.000 209 32375.96 114.39 4441.30 32683.19 2010-07-28 05:15:43.000 209 32375.96 114.39 4441.27 32683.23 2010-07-28 05:15:44.000 209 32375.99 114.41 4441.28 32683.29 2010-07-28 05:15:45.000 209 32376.02 114.39 4441.32 32683.20 2010-07-28 05:15:46.000 209 32376.03 114.39 4441.32 32683.31 2010-07-28 05:15:47.000 209 32376.03 114.37 4441.35 32683.21 2010-07-28 05:15:48.000 209 32376.01 114.38 4441.39 32683.20 2010-07-28 05:15:49.000 209 32376.02 114.36 4441.35 32683.27 2010-07-28 05:15:50.000 209 32376.00 114.38 4441.30 32683.21 2010-07-28 05:15:51.000 209 32376.04 114.37 4441.32 32683.24 2010-07-28 05:15:52.000 209 32376.02 114.36 4441.34 32683.31 2010-07-28 05:15:53.000 209 32376.03 114.38 4441.33 32683.34 2010-07-28 05:15:54.000 209 32376.06 114.38 4441.34 32683.17 2010-07-28 05:15:55.000 209 32376.06 114.35 4441.30 32683.27 2010-07-28 05:15:56.000 209 32376.06 114.34 4441.32 32683.24 2010-07-28 05:15:57.000 209 32376.07 114.32 4441.34 32683.32 2010-07-28 05:15:58.000 209 32376.03 114.31 4441.37 32683.28 2010-07-28 05:15:59.000 209 32376.05 114.27 4441.40 32683.26 2010-07-28 05:16:00.000 209 32376.01 114.28 4441.37 32683.28 2010-07-28 05:16:01.000 209 32375.99 114.25 4441.38 32683.29 2010-07-28 05:16:02.000 209 32376.04 114.24 4441.34 32683.26 2010-07-28 05:16:03.000 209 32376.04 114.25 4441.36 32683.32 2010-07-28 05:16:04.000 209 32376.07 114.23 4441.35 32683.33 2010-07-28 05:16:05.000 209 32376.05 114.22 4441.33 32683.22 2010-07-28 05:16:06.000 209 32376.05 114.22 4441.37 32683.36 2010-07-28 05:16:07.000 209 32376.05 114.25 4441.30 32683.37 2010-07-28 05:16:08.000 209 32376.05 114.23 4441.28 32683.31 2010-07-28 05:16:09.000 209 32376.06 114.19 4441.29 32683.36 2010-07-28 05:16:10.000 209 32376.06 114.19 4441.32 32683.36 2010-07-28 05:16:11.000 209 32376.06 114.17 4441.35 32683.30 2010-07-28 05:16:12.000 209 32376.03 114.15 4441.37 32683.30 2010-07-28 05:16:13.000 209 32376.05 114.15 4441.38 32683.44 2010-07-28 05:16:14.000 209 32376.08 114.17 4441.38 32683.38 2010-07-28 05:16:15.000 209 32376.11 114.17 4441.41 32683.43 2010-07-28 05:16:16.000 209 32376.10 114.16 4441.37 32683.34 2010-07-28 05:16:17.000 209 32376.12 114.12 4441.37 32683.48 2010-07-28 05:16:18.000 209 32376.14 114.10 4441.32 32683.37 2010-07-28 05:16:19.000 209 32376.15 114.11 4441.34 32683.44 2010-07-28 05:16:20.000 209 32376.17 114.15 4441.36 32683.37 2010-07-28 05:16:21.000 209 32376.18 114.12 4441.37 32683.46 2010-07-28 05:16:22.000 209 32376.20 114.12 4441.40 32683.43 2010-07-28 05:16:23.000 209 32376.25 114.07 4441.40 32683.54 2010-07-28 05:16:24.000 209 32376.25 114.08 4441.38 32683.56 2010-07-28 05:16:25.000 209 32376.24 114.11 4441.36 32683.51 2010-07-28 05:16:26.000 209 32376.24 114.10 4441.39 32683.65 2010-07-28 05:16:27.000 209 32376.30 114.13 4441.41 32683.57 2010-07-28 05:16:28.000 209 32376.31 114.16 4441.40 32683.49 2010-07-28 05:16:29.000 209 32376.34 114.10 4441.39 32683.57 2010-07-28 05:16:30.000 209 32376.33 114.08 4441.39 32683.60 2010-07-28 05:16:31.000 209 32376.34 114.07 4441.38 32683.69 2010-07-28 05:16:32.000 209 32376.33 114.05 4441.36 32683.54 2010-07-28 05:16:33.000 209 32376.35 114.07 4441.41 32683.59 2010-07-28 05:16:34.000 209 32376.36 114.11 4441.38 32683.66 2010-07-28 05:16:35.000 209 32376.35 114.12 4441.36 32683.68 2010-07-28 05:16:36.000 209 32376.30 114.08 4441.36 32683.66 2010-07-28 05:16:37.000 209 32376.32 114.09 4441.40 32683.65 2010-07-28 05:16:38.000 209 32376.32 114.07 4441.40 32683.60 2010-07-28 05:16:39.000 209 32376.33 114.08 4441.42 32683.61 2010-07-28 05:16:40.000 209 32376.34 114.07 4441.41 32683.60 2010-07-28 05:16:41.000 209 32376.35 114.06 4441.41 32683.60 2010-07-28 05:16:42.000 209 32376.30 114.10 4441.43 32683.50 2010-07-28 05:16:43.000 209 32376.29 114.09 4441.43 32683.68 2010-07-28 05:16:44.000 209 32376.32 114.05 4441.45 32683.54 2010-07-28 05:16:45.000 209 32376.32 114.06 4441.49 32683.64 2010-07-28 05:16:46.000 209 32376.31 114.08 4441.44 32683.64 2010-07-28 05:16:47.000 209 32376.28 114.09 4441.40 32683.44 2010-07-28 05:16:48.000 209 32376.22 114.10 4441.42 32683.59 2010-07-28 05:16:49.000 209 32376.21 114.09 4441.44 32683.56 2010-07-28 05:16:50.000 209 32376.21 114.07 4441.44 32683.42 2010-07-28 05:16:51.000 209 32376.19 114.08 4441.43 32683.52 2010-07-28 05:16:52.000 209 32376.18 114.09 4441.42 32683.49 2010-07-28 05:16:53.000 209 32376.16 114.07 4441.45 32683.46 2010-07-28 05:16:54.000 209 32376.14 114.13 4441.44 32683.51 2010-07-28 05:16:55.000 209 32376.11 114.13 4441.43 32683.47 2010-07-28 05:16:56.000 209 32376.08 114.11 4441.44 32683.43 2010-07-28 05:16:57.000 209 32376.06 114.07 4441.44 32683.45 2010-07-28 05:16:58.000 209 32376.07 114.08 4441.45 32683.31 2010-07-28 05:16:59.000 209 32376.07 114.12 4441.45 32683.45 2010-07-28 05:17:00.000 209 32376.09 114.14 4441.41 32683.38 2010-07-28 05:17:01.000 209 32376.07 114.16 4441.42 32683.41 2010-07-28 05:17:02.000 209 32376.03 114.16 4441.41 32683.37 2010-07-28 05:17:03.000 209 32376.03 114.13 4441.42 32683.33 2010-07-28 05:17:04.000 209 32376.05 114.11 4441.43 32683.37 2010-07-28 05:17:05.000 209 32376.04 114.12 4441.44 32683.40 2010-07-28 05:17:06.000 209 32376.00 114.15 4441.47 32683.24 2010-07-28 05:17:07.000 209 32375.99 114.16 4441.51 32683.32 2010-07-28 05:17:08.000 209 32375.96 114.15 4441.42 32683.27 2010-07-28 05:17:09.000 209 32375.94 114.16 4441.43 32683.30 2010-07-28 05:17:10.000 209 32375.96 114.17 4441.44 32683.24 2010-07-28 05:17:11.000 209 32375.95 114.14 4441.43 32683.33 2010-07-28 05:17:12.000 209 32375.95 114.15 4441.43 32683.34 2010-07-28 05:17:13.000 209 32375.95 114.16 4441.36 32683.27 2010-07-28 05:17:14.000 209 32375.48 114.55 4441.25 32683.23 2010-07-28 05:17:15.000 209 32375.47 114.55 4441.26 32683.31 2010-07-28 05:17:16.000 209 32375.80 114.29 4441.36 32683.23 2010-07-28 05:17:17.000 209 32375.91 114.22 4441.40 32683.26 2010-07-28 05:17:18.000 209 32375.92 114.23 4441.37 32683.20 2010-07-28 05:17:19.000 209 32375.96 114.22 4441.41 32683.17 2010-07-28 05:17:20.000 209 32375.98 114.25 4441.43 32683.24 2010-07-28 05:17:21.000 209 32375.98 114.19 4441.42 32683.24 2010-07-28 05:17:22.000 209 32375.96 114.22 4441.41 32683.15 2010-07-28 05:17:23.000 209 32375.89 114.25 4441.40 32683.24 2010-07-28 05:17:24.000 209 32375.87 114.29 4441.38 32683.23 2010-07-28 05:17:25.000 209 32375.94 114.26 4441.39 32683.15 2010-07-28 05:17:26.000 209 32375.93 114.23 4441.40 32683.17 2010-07-28 05:17:27.000 209 32375.91 114.24 4441.43 32683.15 2010-07-28 05:17:28.000 209 32375.92 114.27 4441.43 32683.22 2010-07-28 05:17:29.000 209 32375.92 114.27 4441.42 32683.14 2010-07-28 05:17:30.000 209 32375.91 114.31 4441.47 32683.19 2010-07-28 05:17:31.000 209 32375.90 114.30 4441.49 32683.18 2010-07-28 05:17:32.000 209 32375.87 114.29 4441.42 32683.11 2010-07-28 05:17:33.000 209 32375.85 114.26 4441.42 32683.16 2010-07-28 05:17:34.000 209 32375.86 114.27 4441.39 32683.18 2010-07-28 05:17:35.000 209 32375.82 114.25 4441.37 32683.13 2010-07-28 05:17:36.000 209 32375.83 114.26 4441.36 32683.07 2010-07-28 05:17:37.000 209 32375.80 114.28 4441.37 32683.09 2010-07-28 05:17:38.000 209 32375.77 114.25 4441.37 32682.99 2010-07-28 05:17:39.000 209 32375.75 114.25 4441.38 32683.09 2010-07-28 05:17:40.000 209 32375.73 114.28 4441.40 32683.00 2010-07-28 05:17:41.000 209 32375.72 114.27 4441.43 32683.05 2010-07-28 05:17:42.000 209 32375.68 114.25 4441.39 32683.03 2010-07-28 05:17:43.000 209 32375.67 114.25 4441.41 32682.95 2010-07-28 05:17:44.000 209 32375.63 114.27 4441.42 32682.98 2010-07-28 05:17:45.000 209 32375.62 114.30 4441.40 32682.84 2010-07-28 05:17:46.000 209 32375.59 114.32 4441.40 32682.82 2010-07-28 05:17:47.000 209 32375.58 114.30 4441.38 32682.93 2010-07-28 05:17:48.000 209 32375.55 114.31 4441.37 32682.76 2010-07-28 05:17:49.000 209 32375.50 114.29 4441.39 32682.80 2010-07-28 05:17:50.000 209 32375.47 114.29 4441.38 32682.69 2010-07-28 05:17:51.000 209 32375.44 114.27 4441.40 32682.76 2010-07-28 05:17:52.000 209 32375.40 114.26 4441.40 32682.75 2010-07-28 05:17:53.000 209 32375.38 114.31 4441.41 32682.70 2010-07-28 05:17:54.000 209 32375.33 114.33 4441.40 32682.57 2010-07-28 05:17:55.000 209 32375.30 114.33 4441.37 32682.65 2010-07-28 05:17:56.000 209 32375.32 114.33 4441.35 32682.61 2010-07-28 05:17:57.000 209 32375.32 114.35 4441.30 32682.50 2010-07-28 05:17:58.000 209 32375.29 114.38 4441.33 32682.55 2010-07-28 05:17:59.000 209 32375.23 114.39 4441.41 32682.45 2010-07-28 05:18:00.000 209 32375.18 114.40 4441.42 32682.52 2010-07-28 05:18:01.000 209 32375.21 114.40 4441.36 32682.49 2010-07-28 05:18:02.000 209 32375.20 114.44 4441.36 32682.52 2010-07-28 05:18:03.000 209 32375.23 114.45 4441.36 32682.42 2010-07-28 05:18:04.000 209 32375.23 114.49 4441.38 32682.44 2010-07-28 05:18:05.000 209 32375.24 114.46 4441.40 32682.49 2010-07-28 05:18:06.000 209 32375.22 114.50 4441.37 32682.43 2010-07-28 05:18:07.000 209 32375.25 114.51 4441.35 32682.46 2010-07-28 05:18:08.000 209 32375.24 114.50 4441.36 32682.40 2010-07-28 05:18:09.000 209 32375.22 114.48 4441.35 32682.47 2010-07-28 05:18:10.000 209 32375.20 114.49 4441.37 32682.33 2010-07-28 05:18:11.000 209 32375.23 114.51 4441.42 32682.46 2010-07-28 05:18:12.000 209 32375.28 114.52 4441.40 32682.42 2010-07-28 05:18:13.000 209 32375.31 114.51 4441.44 32682.45 2010-07-28 05:18:14.000 209 32375.30 114.51 4441.40 32682.45 2010-07-28 05:18:15.000 209 32375.31 114.52 4441.42 32682.42 2010-07-28 05:18:16.000 209 32375.31 114.52 4441.46 32682.48 2010-07-28 05:18:17.000 209 32375.28 114.56 4441.45 32682.44 2010-07-28 05:18:18.000 209 32375.26 114.60 4441.41 32682.48 2010-07-28 05:18:19.000 209 32375.32 114.59 4441.41 32682.51 2010-07-28 05:18:20.000 209 32375.29 114.61 4441.45 32682.57 2010-07-28 05:18:21.000 209 32375.29 114.60 4441.46 32682.50 2010-07-28 05:18:22.000 209 32375.29 114.59 4441.46 32682.57 2010-07-28 05:18:23.000 209 32375.24 114.61 4441.45 32682.44 2010-07-28 05:18:24.000 209 32375.27 114.62 4441.47 32682.51 2010-07-28 05:18:25.000 209 32375.31 114.61 4441.42 32682.56 2010-07-28 05:18:26.000 209 32375.26 114.60 4441.44 32682.55 2010-07-28 05:18:27.000 209 32375.20 114.59 4441.41 32682.45 2010-07-28 05:18:28.000 209 32375.19 114.60 4441.41 32682.55 2010-07-28 05:18:29.000 209 32375.20 114.62 4441.41 32682.42 2010-07-28 05:18:30.000 209 32375.14 114.62 4441.40 32682.40 2010-07-28 05:18:31.000 209 32375.15 114.60 4441.42 32682.49 2010-07-28 05:18:32.000 209 32375.08 114.60 4441.40 32682.36 2010-07-28 05:18:33.000 209 32375.05 114.59 4441.43 32682.34 2010-07-28 05:18:34.000 209 32375.05 114.58 4441.46 32682.31 2010-07-28 05:18:35.000 209 32375.02 114.57 4441.44 32682.25 2010-07-28 05:18:36.000 209 32374.97 114.60 4441.43 32682.25 2010-07-28 05:18:37.000 209 32374.96 114.61 4441.46 32682.30 2010-07-28 05:18:38.000 209 32374.94 114.61 4441.46 32682.22 2010-07-28 05:18:39.000 209 32374.93 114.59 4441.43 32682.29 2010-07-28 05:18:40.000 209 32374.95 114.60 4441.42 32682.18 2010-07-28 05:18:41.000 209 32374.94 114.60 4441.44 32682.22 2010-07-28 05:18:42.000 209 32374.92 114.64 4441.46 32682.20 2010-07-28 05:18:43.000 209 32374.92 114.63 4441.45 32682.17 2010-07-28 05:18:44.000 209 32374.93 114.63 4441.44 32682.29 2010-07-28 05:18:45.000 209 32374.96 114.66 4441.45 32682.15 2010-07-28 05:18:46.000 209 32374.95 114.69 4441.47 32682.20 2010-07-28 05:18:47.000 209 32374.97 114.66 4441.44 32682.23 2010-07-28 05:18:48.000 209 32374.97 114.64 4441.42 32682.13 2010-07-28 05:18:49.000 209 32374.94 114.66 4441.43 32682.23 2010-07-28 05:18:50.000 209 32374.92 114.70 4441.46 32682.18 2010-07-28 05:18:51.000 209 32374.91 114.68 4441.41 32682.31 2010-07-28 05:18:52.000 209 32374.92 114.67 4441.41 32682.23 2010-07-28 05:18:53.000 209 32374.92 114.69 4441.45 32682.16 2010-07-28 05:18:54.000 209 32374.92 114.70 4441.42 32682.26 2010-07-28 05:18:55.000 209 32374.94 114.69 4441.46 32682.23 2010-07-28 05:18:56.000 209 32374.92 114.67 4441.43 32682.25 2010-07-28 05:18:57.000 209 32374.92 114.69 4441.42 32682.22 2010-07-28 05:18:58.000 209 32374.94 114.71 4441.45 32682.26 2010-07-28 05:18:59.000 209 32374.89 114.73 4441.44 32682.28 2010-07-28 05:19:00.000 209 32374.88 114.71 4441.44 32682.22 2010-07-28 05:19:01.000 209 32374.92 114.65 4441.47 32682.24 2010-07-28 05:19:02.000 209 32374.91 114.67 4441.48 32682.19 2010-07-28 05:19:03.000 209 32374.89 114.71 4441.43 32682.17 2010-07-28 05:19:04.000 209 32374.87 114.71 4441.44 32682.17 2010-07-28 05:19:05.000 209 32374.88 114.71 4441.46 32682.13 2010-07-28 05:19:06.000 209 32374.87 114.72 4441.50 32682.18 2010-07-28 05:19:07.000 209 32374.90 114.74 4441.49 32682.28 2010-07-28 05:19:08.000 209 32374.91 114.72 4441.46 32682.13 2010-07-28 05:19:09.000 209 32374.89 114.68 4441.45 32682.18 2010-07-28 05:19:10.000 209 32374.88 114.69 4441.47 32682.11 2010-07-28 05:19:11.000 209 32374.85 114.68 4441.48 32682.16 2010-07-28 05:19:12.000 209 32374.85 114.73 4441.49 32682.25 2010-07-28 05:19:13.000 209 32374.86 114.78 4441.48 32682.21 2010-07-28 05:19:14.000 209 32374.88 114.81 4441.50 32682.18 2010-07-28 05:19:15.000 209 32374.90 114.82 4441.49 32682.22 2010-07-28 05:19:16.000 209 32374.87 114.87 4441.49 32682.21 2010-07-28 05:19:17.000 209 32374.87 114.87 4441.53 32682.09 2010-07-28 05:19:18.000 209 32374.87 114.80 4441.51 32682.21 2010-07-28 05:19:19.000 209 32374.89 114.79 4441.53 32682.26 2010-07-28 05:19:20.000 209 32374.92 114.78 4441.52 32682.27 2010-07-28 05:19:21.000 209 32374.93 114.75 4441.52 32682.17 2010-07-28 05:19:22.000 209 32374.92 114.76 4441.52 32682.25 2010-07-28 05:19:23.000 209 32374.95 114.79 4441.55 32682.19 2010-07-28 05:19:24.000 209 32374.93 114.81 4441.61 32682.18 2010-07-28 05:19:25.000 209 32374.93 114.79 4441.55 32682.22 2010-07-28 05:19:26.000 209 32374.89 114.79 4441.52 32682.13 2010-07-28 05:19:27.000 209 32374.92 114.78 4441.53 32682.18 2010-07-28 05:19:28.000 209 32374.94 114.77 4441.59 32682.23 2010-07-28 05:19:29.000 209 32374.96 114.80 4441.62 32682.25 2010-07-28 05:19:30.000 209 32374.96 114.84 4441.58 32682.11 2010-07-28 05:19:31.000 209 32374.94 114.83 4441.58 32682.16 2010-07-28 05:19:32.000 209 32374.90 114.86 4441.57 32682.20 2010-07-28 05:19:33.000 209 32374.92 114.85 4441.57 32682.18 2010-07-28 05:19:34.000 209 32374.90 114.85 4441.60 32682.19 2010-07-28 05:19:35.000 209 32374.91 114.86 4441.59 32682.12 2010-07-28 05:19:36.000 209 32374.88 114.85 4441.56 32682.16 2010-07-28 05:19:37.000 209 32374.88 114.83 4441.60 32682.20 2010-07-28 05:19:38.000 209 32374.87 114.83 4441.59 32682.16 2010-07-28 05:19:39.000 209 32374.87 114.80 4441.54 32682.21 2010-07-28 05:19:40.000 209 32374.91 114.78 4441.55 32682.21 2010-07-28 05:19:41.000 209 32374.91 114.80 4441.54 32682.29 2010-07-28 05:19:42.000 209 32374.88 114.80 4441.55 32682.11 2010-07-28 05:19:43.000 209 32374.87 114.79 4441.54 32682.29 2010-07-28 05:19:44.000 209 32374.91 114.78 4441.56 32682.25 2010-07-28 05:19:45.000 209 32374.93 114.77 4441.54 32682.23 2010-07-28 05:19:46.000 209 32374.91 114.78 4441.56 32682.22 2010-07-28 05:19:47.000 209 32374.91 114.82 4441.61 32682.20 2010-07-28 05:19:48.000 209 32374.94 114.78 4441.62 32682.31 2010-07-28 05:19:49.000 209 32374.95 114.75 4441.65 32682.24 2010-07-28 05:19:50.000 209 32374.95 114.79 4441.67 32682.21 2010-07-28 05:19:51.000 209 32374.98 114.80 4441.65 32682.25 2010-07-28 05:19:52.000 209 32375.00 114.79 4441.63 32682.25 2010-07-28 05:19:53.000 209 32375.01 114.77 4441.61 32682.24 2010-07-28 05:19:54.000 209 32375.03 114.75 4441.61 32682.25 2010-07-28 05:19:55.000 209 32375.04 114.76 4441.60 32682.38 2010-07-28 05:19:56.000 209 32375.04 114.81 4441.63 32682.33 2010-07-28 05:19:57.000 209 32375.02 114.78 4441.61 32682.39 2010-07-28 05:19:58.000 209 32375.04 114.76 4441.57 32682.34 2010-07-28 05:19:59.000 209 32375.08 114.73 4441.59 32682.32 2010-07-28 05:20:00.000 209 32375.03 114.74 4441.56 32682.29 2010-07-28 05:20:01.000 209 32375.04 114.72 4441.57 32682.44 2010-07-28 05:20:02.000 209 32375.09 114.76 4441.61 32682.34 2010-07-28 05:20:03.000 209 32375.08 114.75 4441.62 32682.31 2010-07-28 05:20:04.000 209 32375.06 114.75 4441.60 32682.40 2010-07-28 05:20:05.000 209 32375.06 114.77 4441.64 32682.38 2010-07-28 05:20:06.000 209 32375.04 114.76 4441.64 32682.41 2010-07-28 05:20:07.000 209 32375.05 114.74 4441.61 32682.37 2010-07-28 05:20:08.000 209 32375.05 114.77 4441.64 32682.39 2010-07-28 05:20:09.000 209 32375.08 114.75 4441.68 32682.34 2010-07-28 05:20:10.000 209 32375.07 114.73 4441.69 32682.38 2010-07-28 05:20:11.000 209 32375.09 114.74 4441.68 32682.38 2010-07-28 05:20:12.000 209 32375.06 114.75 4441.64 32682.38 2010-07-28 05:20:13.000 209 32375.04 114.75 4441.63 32682.35 2010-07-28 05:20:14.000 209 32375.05 114.73 4441.61 32682.39 2010-07-28 05:20:15.000 209 32375.03 114.71 4441.60 32682.37 2010-07-28 05:20:16.000 209 32375.02 114.77 4441.64 32682.37 2010-07-28 05:20:17.000 209 32375.05 114.78 4441.65 32682.35 2010-07-28 05:20:18.000 209 32375.02 114.78 4441.66 32682.43 2010-07-28 05:20:19.000 209 32375.01 114.76 4441.68 32682.35 2010-07-28 05:20:20.000 209 32374.99 114.78 4441.65 32682.37 2010-07-28 05:20:21.000 209 32374.98 114.77 4441.64 32682.39 2010-07-28 05:20:22.000 209 32375.01 114.80 4441.60 32682.39 2010-07-28 05:20:23.000 209 32375.01 114.81 4441.64 32682.45 2010-07-28 05:20:24.000 209 32375.02 114.80 4441.66 32682.42 2010-07-28 05:20:25.000 209 32375.03 114.75 4441.67 32682.37 2010-07-28 05:20:26.000 209 32375.06 114.72 4441.66 32682.40 2010-07-28 05:20:27.000 209 32375.12 114.74 4441.69 32682.47 2010-07-28 05:20:28.000 209 32375.11 114.74 4441.70 32682.36 2010-07-28 05:20:29.000 209 32375.10 114.78 4441.70 32682.46 2010-07-28 05:20:30.000 209 32375.15 114.77 4441.72 32682.49 2010-07-28 05:20:31.000 209 32375.20 114.75 4441.70 32682.44 2010-07-28 05:20:32.000 209 32375.23 114.80 4441.68 32682.61 2010-07-28 05:20:33.000 209 32375.23 114.80 4441.72 32682.52 2010-07-28 05:20:34.000 209 32375.24 114.84 4441.71 32682.59 2010-07-28 05:20:35.000 209 32375.24 114.80 4441.75 32682.47 2010-07-28 05:20:36.000 209 32375.24 114.79 4441.76 32682.54 2010-07-28 05:20:37.000 209 32375.20 114.82 4441.76 32682.58 2010-07-28 05:20:38.000 209 32375.20 114.78 4441.74 32682.59 2010-07-28 05:20:39.000 209 32375.19 114.77 4441.72 32682.62 2010-07-28 05:20:40.000 209 32375.21 114.77 4441.74 32682.57 2010-07-28 05:20:41.000 209 32375.26 114.72 4441.73 32682.58 2010-07-28 05:20:42.000 209 32375.26 114.75 4441.74 32682.60 2010-07-28 05:20:43.000 209 32375.25 114.76 4441.72 32682.50 2010-07-28 05:20:44.000 209 32375.22 114.74 4441.68 32682.57 2010-07-28 05:20:45.000 209 32375.20 114.72 4441.71 32682.51 2010-07-28 05:20:46.000 209 32375.18 114.76 4441.71 32682.58 2010-07-28 05:20:47.000 209 32375.17 114.74 4441.78 32682.48 2010-07-28 05:20:48.000 209 32375.16 114.72 4441.80 32682.58 2010-07-28 05:20:49.000 209 32375.16 114.72 4441.80 32682.58 2010-07-28 05:20:50.000 209 32375.17 114.74 4441.77 32682.57 2010-07-28 05:20:51.000 209 32375.15 114.75 4441.78 32682.59 2010-07-28 05:20:52.000 209 32375.17 114.77 4441.81 32682.50 2010-07-28 05:20:53.000 209 32375.20 114.76 4441.80 32682.58 2010-07-28 05:20:54.000 209 32375.22 114.78 4441.79 32682.63 2010-07-28 05:20:55.000 209 32375.22 114.78 4441.73 32682.52 2010-07-28 05:20:56.000 209 32375.25 114.78 4441.74 32682.44 2010-07-28 05:20:57.000 209 32375.28 114.77 4441.76 32682.64 2010-07-28 05:20:58.000 209 32375.28 114.80 4441.72 32682.51 2010-07-28 05:20:59.000 209 32375.33 114.80 4441.72 32682.65 2010-07-28 05:21:00.000 209 32375.37 114.83 4441.75 32682.62 2010-07-28 05:21:01.000 209 32375.37 114.79 4441.75 32682.70 2010-07-28 05:21:02.000 209 32375.39 114.78 4441.73 32682.64 2010-07-28 05:21:03.000 209 32375.42 114.72 4441.70 32682.63 2010-07-28 05:21:04.000 209 32375.41 114.75 4441.76 32682.71 2010-07-28 05:21:05.000 209 32375.40 114.77 4441.79 32682.71 2010-07-28 05:21:06.000 209 32375.43 114.77 4441.77 32682.73 2010-07-28 05:21:07.000 209 32375.42 114.74 4441.73 32682.73 2010-07-28 05:21:08.000 209 32375.49 114.73 4441.67 32682.80 2010-07-28 05:21:09.000 209 32375.52 114.73 4441.73 32682.78 2010-07-28 05:21:10.000 209 32375.51 114.73 4441.76 32682.79 2010-07-28 05:21:11.000 209 32375.51 114.68 4441.78 32682.80 2010-07-28 05:21:12.000 209 32375.54 114.67 4441.74 32682.84 2010-07-28 05:21:13.000 209 32375.57 114.68 4441.74 32682.79 2010-07-28 05:21:14.000 209 32375.59 114.69 4441.75 32682.93 2010-07-28 05:21:15.000 209 32375.59 114.66 4441.79 32682.90 2010-07-28 05:21:16.000 209 32375.58 114.66 4441.78 32682.82 2010-07-28 05:21:17.000 209 32375.56 114.70 4441.78 32682.83 2010-07-28 05:21:18.000 209 32375.60 114.72 4441.79 32682.89 2010-07-28 05:21:19.000 209 32375.60 114.73 4441.80 32682.87 2010-07-28 05:21:20.000 209 32375.62 114.75 4441.77 32682.86 2010-07-28 05:21:21.000 209 32375.63 114.72 4441.80 32682.82 2010-07-28 05:21:22.000 209 32375.62 114.68 4441.84 32682.94 2010-07-28 05:21:23.000 209 32375.61 114.64 4441.84 32682.77 2010-07-28 05:21:24.000 209 32375.62 114.60 4441.82 32682.99 2010-07-28 05:21:25.000 209 32375.63 114.60 4441.80 32682.88 2010-07-28 05:21:26.000 209 32375.66 114.63 4441.81 32682.81 2010-07-28 05:21:27.000 209 32375.66 114.64 4441.79 32682.90 2010-07-28 05:21:28.000 209 32375.63 114.67 4441.77 32682.91 2010-07-28 05:21:29.000 209 32375.62 114.66 4441.79 32682.79 2010-07-28 05:21:30.000 209 32375.63 114.67 4441.80 32682.96 2010-07-28 05:21:31.000 209 32375.63 114.66 4441.79 32682.92 2010-07-28 05:21:32.000 209 32375.66 114.69 4441.82 32682.98 2010-07-28 05:21:33.000 209 32375.67 114.70 4441.81 32682.93 2010-07-28 05:21:34.000 209 32375.67 114.70 4441.78 32682.94 2010-07-28 05:21:35.000 209 32375.67 114.69 4441.77 32682.87 2010-07-28 05:21:36.000 209 32375.65 114.69 4441.77 32682.99 2010-07-28 05:21:37.000 209 32375.65 114.68 4441.79 32682.99 2010-07-28 05:21:38.000 209 32375.67 114.67 4441.77 32682.90 2010-07-28 05:21:39.000 209 32375.67 114.66 4441.76 32682.91 2010-07-28 05:21:40.000 209 32375.66 114.70 4441.75 32682.87 2010-07-28 05:21:41.000 209 32375.68 114.68 4441.78 32683.00 2010-07-28 05:21:42.000 209 32375.67 114.66 4441.74 32682.96 2010-07-28 05:21:43.000 209 32375.69 114.64 4441.77 32682.87 2010-07-28 05:21:44.000 209 32375.66 114.64 4441.76 32683.03 2010-07-28 05:21:45.000 209 32375.70 114.66 4441.76 32682.95 2010-07-28 05:21:46.000 209 32375.72 114.69 4441.77 32682.93 2010-07-28 05:21:47.000 209 32375.72 114.68 4441.76 32682.96 2010-07-28 05:21:48.000 209 32375.71 114.67 4441.78 32682.99 2010-07-28 05:21:49.000 209 32375.70 114.65 4441.78 32683.00 2010-07-28 05:21:50.000 209 32375.72 114.64 4441.77 32682.91 2010-07-28 05:21:51.000 209 32375.72 114.60 4441.76 32682.92 2010-07-28 05:21:52.000 209 32375.68 114.66 4441.82 32682.95 2010-07-28 05:21:53.000 209 32375.64 114.64 4441.82 32682.90 2010-07-28 05:21:54.000 209 32375.63 114.61 4441.74 32682.85 2010-07-28 05:21:55.000 209 32375.58 114.61 4441.73 32682.96 2010-07-28 05:21:56.000 209 32375.57 114.60 4441.78 32682.88 2010-07-28 05:21:57.000 209 32375.60 114.55 4441.79 32682.86 2010-07-28 05:21:58.000 209 32375.59 114.58 4441.78 32682.90 2010-07-28 05:21:59.000 209 32375.58 114.58 4441.79 32682.78 2010-07-28 05:22:00.000 209 32375.56 114.58 4441.81 32682.84 2010-07-28 05:22:01.000 209 32375.57 114.57 4441.77 32682.79 2010-07-28 05:22:02.000 209 32375.55 114.58 4441.82 32682.99 2010-07-28 05:22:03.000 209 32375.57 114.55 4441.81 32682.89 2010-07-28 05:22:04.000 209 32375.59 114.55 4441.80 32682.84 2010-07-28 05:22:05.000 209 32375.58 114.54 4441.74 32682.87 2010-07-28 05:22:06.000 209 32375.59 114.56 4441.76 32682.77 2010-07-28 05:22:07.000 209 32375.61 114.56 4441.77 32682.90 2010-07-28 05:22:08.000 209 32375.58 114.56 4441.84 32682.79 2010-07-28 05:22:09.000 209 32375.61 114.57 4441.88 32682.84 2010-07-28 05:22:10.000 209 32375.60 114.55 4441.87 32682.80 2010-07-28 05:22:11.000 209 32375.59 114.58 4441.84 32682.90 2010-07-28 05:22:12.000 209 32375.56 114.57 4441.81 32682.92 2010-07-28 05:22:13.000 209 32375.59 114.58 4441.78 32682.80 2010-07-28 05:22:14.000 209 32375.62 114.56 4441.81 32682.86 2010-07-28 05:22:15.000 209 32375.59 114.57 4441.82 32682.87 2010-07-28 05:22:16.000 209 32375.57 114.57 4441.84 32682.86 2010-07-28 05:22:17.000 209 32375.59 114.54 4441.83 32682.86 2010-07-28 05:22:18.000 209 32375.59 114.55 4441.82 32682.87 2010-07-28 05:22:19.000 209 32375.61 114.51 4441.82 32682.86 2010-07-28 05:22:20.000 209 32375.60 114.55 4441.79 32682.90 2010-07-28 05:22:21.000 209 32375.57 114.58 4441.81 32682.87 2010-07-28 05:22:22.000 209 32375.54 114.60 4441.82 32682.85 2010-07-28 05:22:23.000 209 32375.57 114.58 4441.81 32682.89 2010-07-28 05:22:24.000 209 32375.61 114.60 4441.84 32682.92 2010-07-28 05:22:25.000 209 32375.63 114.59 4441.83 32682.93 2010-07-28 05:22:26.000 209 32375.63 114.62 4441.82 32682.89 2010-07-28 05:22:27.000 209 32375.63 114.62 4441.79 32682.85 2010-07-28 05:22:28.000 209 32375.64 114.63 4441.79 32682.91 2010-07-28 05:22:29.000 209 32375.68 114.60 4441.84 32682.99 2010-07-28 05:22:30.000 209 32375.63 114.58 4441.84 32682.97 2010-07-28 05:22:31.000 209 32375.62 114.55 4441.84 32682.95 2010-07-28 05:22:32.000 209 32375.65 114.51 4441.86 32682.92 2010-07-28 05:22:33.000 209 32375.63 114.51 4441.85 32682.88 2010-07-28 05:22:34.000 209 32375.63 114.52 4441.86 32682.91 2010-07-28 05:22:35.000 209 32375.66 114.50 4441.82 32682.97 2010-07-28 05:22:36.000 209 32375.64 114.52 4441.79 32682.98 2010-07-28 05:22:37.000 209 32375.63 114.50 4441.84 32682.91 2010-07-28 05:22:38.000 209 32375.62 114.48 4441.85 32683.03 2010-07-28 05:22:39.000 209 32375.63 114.49 4441.85 32682.90 2010-07-28 05:22:40.000 209 32375.61 114.54 4441.84 32682.97 2010-07-28 05:22:41.000 209 32375.58 114.50 4441.81 32682.87 2010-07-28 05:22:42.000 209 32375.59 114.51 4441.78 32682.95 2010-07-28 05:22:43.000 209 32375.61 114.52 4441.79 32682.95 2010-07-28 05:22:44.000 209 32375.61 114.54 4441.80 32682.96 2010-07-28 05:22:45.000 209 32375.59 114.53 4441.81 32682.91 2010-07-28 05:22:46.000 209 32375.55 114.56 4441.86 32683.06 2010-07-28 05:22:47.000 209 32375.57 114.55 4441.90 32682.86 2010-07-28 05:22:48.000 209 32375.57 114.55 4441.88 32682.94 2010-07-28 05:22:49.000 209 32375.58 114.55 4441.86 32682.77 2010-07-28 05:22:50.000 209 32375.54 114.55 4441.82 32682.86 2010-07-28 05:22:51.000 209 32375.53 114.53 4441.83 32682.87 2010-07-28 05:22:52.000 209 32375.52 114.55 4441.81 32682.87 2010-07-28 05:22:53.000 209 32375.48 114.54 4441.81 32682.81 2010-07-28 05:22:54.000 209 32375.47 114.54 4441.82 32682.91 2010-07-28 05:22:55.000 209 32375.45 114.51 4441.85 32682.81 2010-07-28 05:22:56.000 209 32375.42 114.53 4441.87 32682.74 2010-07-28 05:22:57.000 209 32375.41 114.54 4441.88 32682.79 2010-07-28 05:22:58.000 209 32375.43 114.57 4441.88 32682.82 2010-07-28 05:22:59.000 209 32375.44 114.58 4441.87 32682.76 2010-07-28 05:23:00.000 209 32375.44 114.58 4441.86 32682.77 2010-07-28 05:23:01.000 209 32375.46 114.58 4441.86 32682.71 2010-07-28 05:23:02.000 209 32375.45 114.55 4441.84 32682.66 2010-07-28 05:23:03.000 209 32375.46 114.54 4441.86 32682.66 2010-07-28 05:23:04.000 209 32375.41 114.54 4441.84 32682.73 2010-07-28 05:23:05.000 209 32375.43 114.50 4441.85 32682.74 2010-07-28 05:23:06.000 209 32375.47 114.50 4441.84 32682.75 2010-07-28 05:23:07.000 209 32375.44 114.50 4441.84 32682.72 2010-07-28 05:23:08.000 209 32375.39 114.49 4441.86 32682.60 2010-07-28 05:23:09.000 209 32375.42 114.50 4441.86 32682.65 2010-07-28 05:23:10.000 209 32375.42 114.49 4441.85 32682.86 2010-07-28 05:23:11.000 209 32375.41 114.48 4441.86 32682.63 2010-07-28 05:23:12.000 209 32375.41 114.47 4441.87 32682.69 2010-07-28 05:23:13.000 209 32375.45 114.48 4441.91 32682.76 2010-07-28 05:23:14.000 209 32375.45 114.48 4441.89 32682.67 2010-07-28 05:23:15.000 209 32375.45 114.48 4441.85 32682.71 2010-07-28 05:23:16.000 209 32375.40 114.52 4441.82 32682.67 2010-07-28 05:23:17.000 209 32375.41 114.50 4441.80 32682.62 2010-07-28 05:23:18.000 209 32375.38 114.51 4441.85 32682.71 2010-07-28 05:23:19.000 209 32375.37 114.54 4441.86 32682.65 2010-07-28 05:23:20.000 209 32375.38 114.55 4441.86 32682.66 2010-07-28 05:23:21.000 209 32375.43 114.54 4441.90 32682.57 2010-07-28 05:23:22.000 209 32375.40 114.54 4441.88 32682.68 2010-07-28 05:23:23.000 209 32375.42 114.52 4441.85 32682.69 2010-07-28 05:23:24.000 209 32375.39 114.54 4441.83 32682.66 2010-07-28 05:23:25.000 209 32375.37 114.54 4441.81 32682.65 2010-07-28 05:23:26.000 209 32375.36 114.55 4441.78 32682.60 2010-07-28 05:23:27.000 209 32375.37 114.53 4441.85 32682.72 2010-07-28 05:23:28.000 209 32375.35 114.50 4441.88 32682.67 2010-07-28 05:23:29.000 209 32375.38 114.47 4441.90 32682.56 2010-07-28 05:23:30.000 209 32375.37 114.47 4441.89 32682.64 2010-07-28 05:23:31.000 209 32375.36 114.47 4441.88 32682.55 2010-07-28 05:23:32.000 209 32375.34 114.46 4441.86 32682.64 2010-07-28 05:23:33.000 209 32375.34 114.47 4441.86 32682.60 2010-07-28 05:23:34.000 209 32375.34 114.47 4441.86 32682.64 2010-07-28 05:23:35.000 209 32375.35 114.45 4441.84 32682.65 2010-07-28 05:23:36.000 209 32375.34 114.46 4441.85 32682.66 2010-07-28 05:23:37.000 209 32375.30 114.44 4441.85 32682.62 2010-07-28 05:23:38.000 209 32375.25 114.45 4441.85 32682.66 2010-07-28 05:23:39.000 209 32375.23 114.46 4441.80 32682.59 2010-07-28 05:23:40.000 209 32375.26 114.48 4441.80 32682.55 2010-07-28 05:23:41.000 209 32375.31 114.52 4441.82 32682.69 2010-07-28 05:23:42.000 209 32375.28 114.52 4441.78 32682.55 2010-07-28 05:23:43.000 209 32375.28 114.53 4441.85 32682.52 2010-07-28 05:23:44.000 209 32375.28 114.49 4441.83 32682.57 2010-07-28 05:23:45.000 209 32375.24 114.48 4441.78 32682.48 2010-07-28 05:23:46.000 209 32375.21 114.48 4441.78 32682.55 2010-07-28 05:23:47.000 209 32375.24 114.51 4441.78 32682.70 2010-07-28 05:23:48.000 209 32375.22 114.53 4441.83 32682.50 2010-07-28 05:23:49.000 209 32375.24 114.52 4441.86 32682.64 2010-07-28 05:23:50.000 209 32375.26 114.53 4441.87 32682.59 2010-07-28 05:23:51.000 209 32375.26 114.53 4441.84 32682.56 2010-07-28 05:23:52.000 209 32375.28 114.53 4441.83 32682.64 2010-07-28 05:23:53.000 209 32375.26 114.55 4441.85 32682.63 2010-07-28 05:23:54.000 209 32375.23 114.54 4441.82 32682.60 2010-07-28 05:23:55.000 209 32375.23 114.53 4441.80 32682.58 2010-07-28 05:23:56.000 209 32375.22 114.54 4441.83 32682.67 2010-07-28 05:23:57.000 209 32375.23 114.56 4441.87 32682.51 2010-07-28 05:23:58.000 209 32375.21 114.54 4441.86 32682.63 2010-07-28 05:23:59.000 209 32375.21 114.53 4441.88 32682.59 2010-07-28 05:24:00.000 209 32375.22 114.56 4441.86 32682.53 2010-07-28 05:24:01.000 209 32375.22 114.56 4441.85 32682.62 2010-07-28 05:24:02.000 209 32375.19 114.55 4441.88 32682.48 2010-07-28 05:24:03.000 209 32375.20 114.52 4441.84 32682.59 2010-07-28 05:24:04.000 209 32375.22 114.48 4441.86 32682.47 2010-07-28 05:24:05.000 209 32375.24 114.51 4441.86 32682.63 2010-07-28 05:24:06.000 209 32375.23 114.55 4441.85 32682.46 2010-07-28 05:24:07.000 209 32375.27 114.55 4441.88 32682.51 2010-07-28 05:24:08.000 209 32375.21 114.56 4441.89 32682.53 2010-07-28 05:24:09.000 209 32375.20 114.53 4441.92 32682.45 2010-07-28 05:24:10.000 209 32375.21 114.53 4441.89 32682.58 2010-07-28 05:24:11.000 209 32375.20 114.53 4441.85 32682.48 2010-07-28 05:24:12.000 209 32375.18 114.52 4441.86 32682.44 2010-07-28 05:24:13.000 209 32375.12 114.53 4441.82 32682.45 2010-07-28 05:24:14.000 209 32375.12 114.55 4441.81 32682.47 2010-07-28 05:24:15.000 209 32375.15 114.58 4441.81 32682.42 2010-07-28 05:24:16.000 209 32375.14 114.59 4441.82 32682.37 2010-07-28 05:24:17.000 209 32375.11 114.57 4441.85 32682.42 2010-07-28 05:24:18.000 209 32375.09 114.55 4441.86 32682.42 2010-07-28 05:24:19.000 209 32375.05 114.54 4441.87 32682.39 2010-07-28 05:24:20.000 209 32375.04 114.51 4441.87 32682.40 2010-07-28 05:24:21.000 209 32375.02 114.51 4441.84 32682.32 2010-07-28 05:24:22.000 209 32374.99 114.50 4441.90 32682.39 2010-07-28 05:24:23.000 209 32375.01 114.48 4441.89 32682.29 2010-07-28 05:24:24.000 209 32374.99 114.51 4441.86 32682.35 2010-07-28 05:24:25.000 209 32374.98 114.51 4441.83 32682.34 2010-07-28 05:24:26.000 209 32374.97 114.55 4441.83 32682.31 2010-07-28 05:24:27.000 209 32374.96 114.57 4441.85 32682.21 2010-07-28 05:24:28.000 209 32374.95 114.53 4441.86 32682.36 2010-07-28 05:24:29.000 209 32374.93 114.53 4441.87 32682.23 2010-07-28 05:24:30.000 209 32374.94 114.50 4441.87 32682.28 2010-07-28 05:24:31.000 209 32374.93 114.50 4441.85 32682.32 2010-07-28 05:24:32.000 209 32374.92 114.53 4441.84 32682.24 2010-07-28 05:24:33.000 209 32374.93 114.54 4441.85 32682.17 2010-07-28 05:24:34.000 209 32374.91 114.58 4441.85 32682.28 2010-07-28 05:24:35.000 209 32374.93 114.58 4441.87 32682.18 2010-07-28 05:24:36.000 209 32374.92 114.62 4441.84 32682.28 2010-07-28 05:24:37.000 209 32374.91 114.60 4441.86 32682.15 2010-07-28 05:24:38.000 209 32374.96 114.65 4441.90 32682.21 2010-07-28 05:24:39.000 209 32374.92 114.65 4441.87 32682.23 2010-07-28 05:24:40.000 209 32374.91 114.64 4441.82 32682.29 2010-07-28 05:24:41.000 209 32374.90 114.65 4441.82 32682.27 2010-07-28 05:24:42.000 209 32374.90 114.67 4441.88 32682.22 2010-07-28 05:24:43.000 209 32374.92 114.66 4441.85 32682.27 2010-07-28 05:24:44.000 209 32374.88 114.63 4441.86 32682.17 2010-07-28 05:24:45.000 209 32374.90 114.67 4441.89 32682.18 2010-07-28 05:24:46.000 209 32374.90 114.68 4441.84 32682.28 2010-07-28 05:24:47.000 209 32374.84 114.69 4441.87 32682.20 2010-07-28 05:24:48.000 209 32374.84 114.69 4441.89 32682.19 2010-07-28 05:24:49.000 209 32374.85 114.68 4441.90 32682.20 2010-07-28 05:24:50.000 209 32374.86 114.69 4441.85 32682.23 2010-07-28 05:24:51.000 209 32374.82 114.69 4441.86 32682.17 2010-07-28 05:24:52.000 209 32374.84 114.66 4441.86 32682.28 2010-07-28 05:24:53.000 209 32374.86 114.64 4441.85 32682.18 2010-07-28 05:24:54.000 209 32374.87 114.65 4441.88 32682.33 2010-07-28 05:24:55.000 209 32374.88 114.62 4441.89 32682.16 2010-07-28 05:24:56.000 209 32374.89 114.62 4441.94 32682.30 2010-07-28 05:24:57.000 209 32374.91 114.60 4441.94 32682.26 2010-07-28 05:24:58.000 209 32374.89 114.61 4441.92 32682.26 2010-07-28 05:24:59.000 209 32374.88 114.64 4441.91 32682.30 2010-07-28 05:25:00.000 209 32374.88 114.64 4441.87 32682.28 2010-07-28 05:25:01.000 209 32374.89 114.64 4441.91 32682.15 2010-07-28 05:25:02.000 209 32374.88 114.65 4441.95 32682.30 2010-07-28 05:25:03.000 209 32374.89 114.66 4441.93 32682.29 2010-07-28 05:25:04.000 209 32374.89 114.66 4441.93 32682.20 2010-07-28 05:25:05.000 209 32374.85 114.64 4441.93 32682.23 2010-07-28 05:25:06.000 209 32374.82 114.63 4441.93 32682.22 2010-07-28 05:25:07.000 209 32374.83 114.60 4441.96 32682.27 2010-07-28 05:25:08.000 209 32374.83 114.60 4441.98 32682.26 2010-07-28 05:25:09.000 209 32374.80 114.63 4441.97 32682.14 2010-07-28 05:25:10.000 209 32374.80 114.63 4441.96 32682.25 2010-07-28 05:25:11.000 209 32374.75 114.58 4441.94 32682.22 2010-07-28 05:25:12.000 209 32374.73 114.58 4441.96 32682.18 2010-07-28 05:25:13.000 209 32374.77 114.63 4441.95 32682.16 2010-07-28 05:25:14.000 209 32374.76 114.63 4441.96 32682.19 2010-07-28 05:25:15.000 209 32374.78 114.61 4441.96 32682.18 2010-07-28 05:25:16.000 209 32374.78 114.63 4441.96 32682.16 2010-07-28 05:25:17.000 209 32374.79 114.61 4441.96 32682.18 2010-07-28 05:25:18.000 209 32374.76 114.59 4441.97 32682.21 2010-07-28 05:25:19.000 209 32374.74 114.53 4441.98 32682.15 2010-07-28 05:25:20.000 209 32374.76 114.54 4441.96 32682.17 2010-07-28 05:25:21.000 209 32374.79 114.52 4441.92 32682.10 2010-07-28 05:25:22.000 209 32374.72 114.55 4441.93 32682.09 2010-07-28 05:25:23.000 209 32374.73 114.57 4441.91 32682.30 2010-07-28 05:25:24.000 209 32374.73 114.58 4441.94 32682.16 2010-07-28 05:25:25.000 209 32374.77 114.59 4441.94 32682.07 2010-07-28 05:25:26.000 209 32374.79 114.63 4441.95 32682.13 2010-07-28 05:25:27.000 209 32374.78 114.65 4441.95 32682.16 2010-07-28 05:25:28.000 209 32374.78 114.64 4441.96 32682.24 2010-07-28 05:25:29.000 209 32374.74 114.60 4441.99 32682.09 2010-07-28 05:25:30.000 209 32374.74 114.64 4441.95 32682.15 2010-07-28 05:25:31.000 209 32374.77 114.61 4441.92 32682.03 2010-07-28 05:25:32.000 209 32374.72 114.64 4441.94 32682.10 2010-07-28 05:25:33.000 209 32374.68 114.57 4441.93 32682.08 2010-07-28 05:25:34.000 209 32374.69 114.57 4441.92 32682.09 2010-07-28 05:25:35.000 209 32374.72 114.58 4441.92 32682.00 2010-07-28 05:25:36.000 209 32374.72 114.61 4441.94 32682.09 2010-07-28 05:25:37.000 209 32374.72 114.65 4441.94 32682.03 2010-07-28 05:25:38.000 209 32374.65 114.65 4441.95 32681.96 2010-07-28 05:25:39.000 209 32374.65 114.65 4441.95 32682.04 2010-07-28 05:25:40.000 209 32374.63 114.62 4441.95 32682.00 2010-07-28 05:25:41.000 209 32374.65 114.61 4441.96 32681.98 2010-07-28 05:25:42.000 209 32374.64 114.61 4441.95 32682.01 2010-07-28 05:25:43.000 209 32374.63 114.61 4441.93 32682.00 2010-07-28 05:25:44.000 209 32374.62 114.57 4441.95 32681.98 2010-07-28 05:25:45.000 209 32374.62 114.55 4441.99 32681.94 2010-07-28 05:25:46.000 209 32374.64 114.56 4441.99 32681.94 2010-07-28 05:25:47.000 209 32374.66 114.57 4441.99 32682.09 2010-07-28 05:25:48.000 209 32374.67 114.58 4442.01 32681.94 2010-07-28 05:25:49.000 209 32374.69 114.59 4442.00 32682.06 2010-07-28 05:25:50.000 209 32374.71 114.58 4442.00 32682.08 2010-07-28 05:25:51.000 209 32374.74 114.57 4441.98 32682.06 2010-07-28 05:25:52.000 209 32374.73 114.56 4441.97 32682.07 2010-07-28 05:25:53.000 209 32374.79 114.61 4441.92 32682.02 2010-07-28 05:25:54.000 209 32374.81 114.62 4441.93 32682.13 2010-07-28 05:25:55.000 209 32374.82 114.61 4441.90 32682.12 2010-07-28 05:25:56.000 209 32374.79 114.65 4441.89 32682.12 2010-07-28 05:25:57.000 209 32374.81 114.67 4441.94 32682.05 2010-07-28 05:25:58.000 209 32374.80 114.68 4441.92 32682.17 2010-07-28 05:25:59.000 209 32374.79 114.66 4441.93 32682.17 2010-07-28 05:26:00.000 209 32374.83 114.67 4441.94 32682.26 2010-07-28 05:26:01.000 209 32374.78 114.64 4441.94 32682.14 2010-07-28 05:26:02.000 209 32374.81 114.66 4441.93 32682.03 2010-07-28 05:26:03.000 209 32374.81 114.64 4441.92 32682.15 2010-07-28 05:26:04.000 209 32374.78 114.67 4441.92 32682.14 2010-07-28 05:26:05.000 209 32374.75 114.67 4441.89 32682.17 2010-07-28 05:26:06.000 209 32374.74 114.62 4441.92 32682.10 2010-07-28 05:26:07.000 209 32374.74 114.58 4441.87 32682.10 2010-07-28 05:26:08.000 209 32374.73 114.61 4441.86 32682.10 2010-07-28 05:26:09.000 209 32374.71 114.61 4441.91 32682.01 2010-07-28 05:26:10.000 209 32374.66 114.67 4441.93 32682.04 2010-07-28 05:26:11.000 209 32374.61 114.64 4441.96 32682.07 2010-07-28 05:26:12.000 209 32374.63 114.60 4441.98 32682.00 2010-07-28 05:26:13.000 209 32374.61 114.61 4441.96 32682.02 2010-07-28 05:26:14.000 209 32374.59 114.57 4441.95 32681.92 2010-07-28 05:26:15.000 209 32374.60 114.58 4441.98 32681.86 2010-07-28 05:26:16.000 209 32374.61 114.60 4442.03 32681.97 2010-07-28 05:26:17.000 209 32374.57 114.59 4442.03 32681.80 2010-07-28 05:26:18.000 209 32374.52 114.56 4442.01 32681.90 2010-07-28 05:26:19.000 209 32374.51 114.57 4441.99 32681.87 2010-07-28 05:26:20.000 209 32374.50 114.60 4442.00 32681.85 2010-07-28 05:26:21.000 209 32374.53 114.58 4441.99 32681.84 2010-07-28 05:26:22.000 209 32374.54 114.58 4442.02 32681.89 2010-07-28 05:26:23.000 209 32374.55 114.59 4442.00 32681.95 2010-07-28 05:26:24.000 209 32374.59 114.58 4441.97 32681.84 2010-07-28 05:26:25.000 209 32374.61 114.58 4441.92 32681.92 2010-07-28 05:26:26.000 209 32374.56 114.57 4441.93 32681.95 2010-07-28 05:26:27.000 209 32374.58 114.54 4441.99 32682.04 2010-07-28 05:26:28.000 209 32374.60 114.53 4441.97 32681.98 2010-07-28 05:26:29.000 209 32374.62 114.52 4441.96 32681.98 2010-07-28 05:26:30.000 209 32374.63 114.56 4441.99 32681.96 2010-07-28 05:26:31.000 209 32374.64 114.58 4441.97 32682.06 2010-07-28 05:26:32.000 209 32374.67 114.60 4442.01 32682.07 2010-07-28 05:26:33.000 209 32374.67 114.60 4442.00 32682.07 2010-07-28 05:26:34.000 209 32374.69 114.59 4441.97 32682.04 2010-07-28 05:26:35.000 209 32374.74 114.57 4441.97 32682.00 2010-07-28 05:26:36.000 209 32374.76 114.54 4441.98 32682.22 2010-07-28 05:26:37.000 209 32374.76 114.58 4442.02 32682.08 2010-07-28 05:26:38.000 209 32374.76 114.58 4442.06 32682.15 2010-07-28 05:26:39.000 209 32374.80 114.59 4442.05 32682.08 2010-07-28 05:26:40.000 209 32374.85 114.57 4442.07 32682.19 2010-07-28 05:26:41.000 209 32374.84 114.65 4442.06 32682.15 2010-07-28 05:26:42.000 209 32374.85 114.67 4442.04 32682.23 2010-07-28 05:26:43.000 209 32374.87 114.62 4442.05 32682.20 2010-07-28 05:26:44.000 209 32374.87 114.61 4442.05 32682.18 2010-07-28 05:26:45.000 209 32374.88 114.61 4442.02 32682.15 2010-07-28 05:26:46.000 209 32374.86 114.62 4441.98 32682.19 2010-07-28 05:26:47.000 209 32374.88 114.61 4441.98 32682.13 2010-07-28 05:26:48.000 209 32374.83 114.61 4442.02 32682.23 2010-07-28 05:26:49.000 209 32374.81 114.60 4442.02 32682.09 2010-07-28 05:26:50.000 209 32374.79 114.61 4442.01 32682.17 2010-07-28 05:26:51.000 209 32374.80 114.61 4442.00 32682.15 2010-07-28 05:26:52.000 209 32374.75 114.61 4441.97 32682.15 2010-07-28 05:26:53.000 209 32374.72 114.60 4441.95 32682.20 2010-07-28 05:26:54.000 209 32374.74 114.60 4442.00 32682.09 2010-07-28 05:26:55.000 209 32374.73 114.58 4442.03 32682.05 2010-07-28 05:26:56.000 209 32374.70 114.57 4442.06 32682.20 2010-07-28 05:26:57.000 209 32374.68 114.61 4442.09 32682.11 2010-07-28 05:26:58.000 209 32374.67 114.62 4442.09 32682.07 2010-07-28 05:26:59.000 209 32374.65 114.60 4442.05 32682.07 2010-07-28 05:27:00.000 209 32374.69 114.59 4442.04 32682.05 2010-07-28 05:27:01.000 209 32374.71 114.60 4442.01 32682.16 2010-07-28 05:27:02.000 209 32374.71 114.64 4442.02 32682.15 2010-07-28 05:27:03.000 209 32374.74 114.64 4442.00 32681.96 2010-07-28 05:27:04.000 209 32374.74 114.66 4442.01 32682.07 2010-07-28 05:27:05.000 209 32374.69 114.68 4442.00 32682.08 2010-07-28 05:27:06.000 209 32374.67 114.66 4442.02 32682.03 2010-07-28 05:27:07.000 209 32374.70 114.67 4442.01 32682.16 2010-07-28 05:27:08.000 209 32374.74 114.64 4442.04 32682.10 2010-07-28 05:27:09.000 209 32374.73 114.67 4442.02 32682.11 2010-07-28 05:27:10.000 209 32374.74 114.68 4442.04 32682.07 2010-07-28 05:27:11.000 209 32374.73 114.65 4442.06 32682.09 2010-07-28 05:27:12.000 209 32374.74 114.67 4442.09 32682.15 2010-07-28 05:27:13.000 209 32374.74 114.65 4442.06 32682.08 2010-07-28 05:27:14.000 209 32374.74 114.67 4442.02 32682.09 2010-07-28 05:27:15.000 209 32374.72 114.65 4442.05 32682.11 2010-07-28 05:27:16.000 209 32374.73 114.66 4442.02 32682.18 2010-07-28 05:27:17.000 209 32374.75 114.72 4442.07 32682.14 2010-07-28 05:27:18.000 209 32374.73 114.74 4442.07 32682.05 2010-07-28 05:27:19.000 209 32374.77 114.75 4442.04 32682.16 2010-07-28 05:27:20.000 209 32374.83 114.72 4442.04 32682.09 2010-07-28 05:27:21.000 209 32374.81 114.69 4442.03 32682.16 2010-07-28 05:27:22.000 209 32374.81 114.71 4442.04 32682.14 2010-07-28 05:27:23.000 209 32374.80 114.70 4442.07 32682.20 2010-07-28 05:27:24.000 209 32374.78 114.72 4442.06 32682.09 2010-07-28 05:27:25.000 209 32374.81 114.70 4442.08 32682.15 2010-07-28 05:27:26.000 209 32374.84 114.68 4442.06 32682.17 2010-07-28 05:27:27.000 209 32374.82 114.64 4442.07 32682.20 2010-07-28 05:27:28.000 209 32374.85 114.64 4442.06 32682.17 2010-07-28 05:27:29.000 209 32374.87 114.65 4442.06 32682.14 2010-07-28 05:27:30.000 209 32374.84 114.69 4442.06 32682.11 2010-07-28 05:27:31.000 209 32374.85 114.70 4442.03 32682.20 2010-07-28 05:27:32.000 209 32374.84 114.65 4442.00 32682.12 2010-07-28 05:27:33.000 209 32374.81 114.68 4442.02 32682.12 2010-07-28 05:27:34.000 209 32374.84 114.70 4442.06 32682.23 2010-07-28 05:27:35.000 209 32374.85 114.68 4442.06 32682.17 2010-07-28 05:27:36.000 209 32374.84 114.71 4442.04 32682.15 2010-07-28 05:27:37.000 209 32374.89 114.70 4442.04 32682.13 2010-07-28 05:27:38.000 209 32374.88 114.73 4442.01 32682.21 2010-07-28 05:27:39.000 209 32374.87 114.75 4442.03 32682.21 2010-07-28 05:27:40.000 209 32374.86 114.73 4442.05 32682.19 2010-07-28 05:27:41.000 209 32374.86 114.73 4442.05 32682.22 2010-07-28 05:27:42.000 209 32374.83 114.75 4442.04 32682.24 2010-07-28 05:27:43.000 209 32374.84 114.73 4442.02 32682.29 2010-07-28 05:27:44.000 209 32374.88 114.77 4442.01 32682.17 2010-07-28 05:27:45.000 209 32374.87 114.81 4442.02 32682.26 2010-07-28 05:27:46.000 209 32374.91 114.82 4442.03 32682.30 2010-07-28 05:27:47.000 209 32374.97 114.83 4442.06 32682.35 2010-07-28 05:27:48.000 209 32374.96 114.89 4442.06 32682.29 2010-07-28 05:27:49.000 209 32374.99 114.86 4442.04 32682.33 2010-07-28 05:27:50.000 209 32375.01 114.87 4442.05 32682.36 2010-07-28 05:27:51.000 209 32375.00 114.89 4442.04 32682.37 2010-07-28 05:27:52.000 209 32375.01 114.88 4442.04 32682.37 2010-07-28 05:27:53.000 209 32375.05 114.84 4442.04 32682.37 2010-07-28 05:27:54.000 209 32375.04 114.80 4442.02 32682.44 2010-07-28 05:27:55.000 209 32375.09 114.80 4442.00 32682.39 2010-07-28 05:27:56.000 209 32375.11 114.81 4442.02 32682.49 2010-07-28 05:27:57.000 209 32375.14 114.83 4442.06 32682.49 2010-07-28 05:27:58.000 209 32375.12 114.83 4442.02 32682.53 2010-07-28 05:27:59.000 209 32375.11 114.80 4442.02 32682.54 2010-07-28 05:28:00.000 209 32375.16 114.80 4441.97 32682.56 2010-07-28 05:28:01.000 209 32375.18 114.81 4442.02 32682.50 2010-07-28 05:28:02.000 209 32375.19 114.83 4442.05 32682.59 2010-07-28 05:28:03.000 209 32375.21 114.80 4442.02 32682.61 2010-07-28 05:28:04.000 209 32375.22 114.84 4442.03 32682.60 2010-07-28 05:28:05.000 209 32375.21 114.86 4442.01 32682.66 2010-07-28 05:28:06.000 209 32375.21 114.91 4442.01 32682.59 2010-07-28 05:28:07.000 209 32375.24 114.88 4442.03 32682.60 2010-07-28 05:28:08.000 209 32375.24 114.87 4442.03 32682.64 2010-07-28 05:28:09.000 209 32375.23 114.90 4442.03 32682.47 2010-07-28 05:28:10.000 209 32375.24 114.91 4442.07 32682.58 2010-07-28 05:28:11.000 209 32375.26 114.94 4442.09 32682.57 2010-07-28 05:28:12.000 209 32375.21 114.94 4442.07 32682.58 2010-07-28 05:28:13.000 209 32375.17 114.92 4442.01 32682.60 2010-07-28 05:28:14.000 209 32375.11 114.93 4442.01 32682.54 2010-07-28 05:28:15.000 209 32375.13 114.91 4442.02 32682.43 2010-07-28 05:28:16.000 209 32375.15 114.93 4441.95 32682.52 2010-07-28 05:28:17.000 209 32375.09 114.90 4441.97 32682.44 2010-07-28 05:28:18.000 209 32375.08 114.94 4442.00 32682.48 2010-07-28 05:28:19.000 209 32375.05 114.93 4441.99 32682.49 2010-07-28 05:28:20.000 209 32375.01 114.92 4441.96 32682.42 2010-07-28 05:28:21.000 209 32374.99 114.91 4441.95 32682.40 2010-07-28 05:28:22.000 209 32374.97 114.91 4441.98 32682.35 2010-07-28 05:28:23.000 209 32374.99 114.91 4441.98 32682.37 2010-07-28 05:28:24.000 209 32374.97 114.90 4442.00 32682.39 2010-07-28 05:28:25.000 209 32374.98 114.92 4441.99 32682.46 2010-07-28 05:28:26.000 209 32374.97 114.96 4442.01 32682.31 2010-07-28 05:28:27.000 209 32374.92 114.97 4442.04 32682.27 2010-07-28 05:28:28.000 209 32374.93 114.94 4442.06 32682.36 2010-07-28 05:28:29.000 209 32375.00 114.89 4442.05 32682.28 2010-07-28 05:28:30.000 209 32375.01 114.92 4442.04 32682.44 2010-07-28 05:28:31.000 209 32374.98 114.94 4442.06 32682.33 2010-07-28 05:28:32.000 209 32374.99 114.93 4442.07 32682.24 2010-07-28 05:28:33.000 209 32375.01 114.95 4442.05 32682.46 2010-07-28 05:28:34.000 209 32375.01 114.93 4442.07 32682.30 2010-07-28 05:28:35.000 209 32375.08 114.89 4442.07 32682.42 2010-07-28 05:28:36.000 209 32375.09 114.94 4442.08 32682.48 2010-07-28 05:28:37.000 209 32375.05 114.94 4442.10 32682.39 2010-07-28 05:28:38.000 209 32375.08 114.92 4442.14 32682.38 2010-07-28 05:28:39.000 209 32375.09 114.88 4442.15 32682.45 2010-07-28 05:28:40.000 209 32375.13 114.90 4442.15 32682.57 2010-07-28 05:28:41.000 209 32375.17 114.86 4442.09 32682.58 2010-07-28 05:28:42.000 209 32375.19 114.87 4442.03 32682.53 2010-07-28 05:28:43.000 209 32375.21 114.88 4442.07 32682.53 2010-07-28 05:28:44.000 209 32375.20 114.91 4442.10 32682.63 2010-07-28 05:28:45.000 209 32375.26 114.93 4442.12 32682.60 2010-07-28 05:28:46.000 209 32375.25 114.91 4442.10 32682.61 2010-07-28 05:28:47.000 209 32375.26 114.88 4442.12 32682.70 2010-07-28 05:28:48.000 209 32375.25 114.87 4442.14 32682.63 2010-07-28 05:28:49.000 209 32375.23 114.86 4442.12 32682.68 2010-07-28 05:28:50.000 209 32375.24 114.82 4442.12 32682.66 2010-07-28 05:28:51.000 209 32375.28 114.86 4442.11 32682.56 2010-07-28 05:28:52.000 209 32375.29 114.85 4442.11 32682.67 2010-07-28 05:28:53.000 209 32375.30 114.83 4442.11 32682.70 2010-07-28 05:28:54.000 209 32375.31 114.83 4442.07 32682.71 2010-07-28 05:28:55.000 209 32375.32 114.80 4442.06 32682.66 2010-07-28 05:28:56.000 209 32375.33 114.76 4442.10 32682.66 2010-07-28 05:28:57.000 209 32375.34 114.73 4442.11 32682.70 2010-07-28 05:28:58.000 209 32375.38 114.72 4442.10 32682.75 2010-07-28 05:28:59.000 209 32375.40 114.69 4442.11 32682.67 2010-07-28 05:29:00.000 209 32375.41 114.68 4442.08 32682.77 2010-07-28 05:29:01.000 209 32375.49 114.67 4442.06 32682.86 2010-07-28 05:29:02.000 209 32375.50 114.71 4442.02 32682.75 2010-07-28 05:29:03.000 209 32375.50 114.70 4442.07 32682.89 2010-07-28 05:29:04.000 209 32375.50 114.66 4442.08 32682.79 2010-07-28 05:29:05.000 209 32375.53 114.64 4442.10 32682.88 2010-07-28 05:29:06.000 209 32375.52 114.64 4442.07 32682.83 2010-07-28 05:29:07.000 209 32375.54 114.63 4442.05 32682.80 2010-07-28 05:29:08.000 209 32375.59 114.62 4442.12 32682.85 2010-07-28 05:29:09.000 209 32375.62 114.63 4442.10 32682.82 2010-07-28 05:29:10.000 209 32375.63 114.63 4442.10 32682.86 2010-07-28 05:29:11.000 209 32375.62 114.60 4442.10 32682.98 2010-07-28 05:29:12.000 209 32375.61 114.59 4442.06 32682.85 2010-07-28 05:29:13.000 209 32375.64 114.64 4442.09 32682.94 2010-07-28 05:29:14.000 209 32375.60 114.65 4442.12 32683.01 2010-07-28 05:29:15.000 209 32375.58 114.63 4442.14 32682.91 2010-07-28 05:29:16.000 209 32375.57 114.60 4442.12 32682.94 2010-07-28 05:29:17.000 209 32375.59 114.59 4442.13 32682.96 2010-07-28 05:29:18.000 209 32375.63 114.59 4442.14 32683.00 2010-07-28 05:29:19.000 209 32375.62 114.56 4442.15 32683.11 2010-07-28 05:29:20.000 209 32375.58 114.60 4442.12 32682.92 2010-07-28 05:29:21.000 209 32375.58 114.60 4442.15 32683.00 2010-07-28 05:29:22.000 209 32375.62 114.59 4442.15 32683.07 2010-07-28 05:29:23.000 209 32375.64 114.52 4442.11 32683.04 2010-07-28 05:29:24.000 209 32375.62 114.47 4442.12 32683.00 2010-07-28 05:29:25.000 209 32375.59 114.50 4442.13 32683.00 2010-07-28 05:29:26.000 209 32375.65 114.51 4442.10 32683.04 2010-07-28 05:29:27.000 209 32375.65 114.49 4442.12 32683.07 2010-07-28 05:29:28.000 209 32375.61 114.47 4442.11 32683.06 2010-07-28 05:29:29.000 209 32375.63 114.44 4442.11 32683.04 2010-07-28 05:29:30.000 209 32375.65 114.47 4442.10 32683.04 2010-07-28 05:29:31.000 209 32375.66 114.46 4442.13 32683.08 2010-07-28 05:29:32.000 209 32375.62 114.45 4442.13 32683.07 2010-07-28 05:29:33.000 209 32375.66 114.43 4442.15 32682.99 2010-07-28 05:29:34.000 209 32375.65 114.44 4442.14 32683.06 2010-07-28 05:29:35.000 209 32375.65 114.43 4442.11 32683.07 2010-07-28 05:29:36.000 209 32375.65 114.42 4442.09 32683.03 2010-07-28 05:29:37.000 209 32375.64 114.39 4442.11 32683.16 2010-07-28 05:29:38.000 209 32375.63 114.38 4442.15 32683.06 2010-07-28 05:29:39.000 209 32375.64 114.36 4442.12 32683.01 2010-07-28 05:29:40.000 209 32375.63 114.38 4442.05 32683.14 2010-07-28 05:29:41.000 209 32375.62 114.37 4442.07 32683.08 2010-07-28 05:29:42.000 209 32375.62 114.37 4442.11 32683.08 2010-07-28 05:29:43.000 209 32375.64 114.35 4442.07 32683.15 2010-07-28 05:29:44.000 209 32375.69 114.37 4442.12 32683.05 2010-07-28 05:29:45.000 209 32375.76 114.36 4442.13 32683.06 2010-07-28 05:29:46.000 209 32375.75 114.38 4442.13 32683.21 2010-07-28 05:29:47.000 209 32375.71 114.39 4442.12 32683.22 2010-07-28 05:29:48.000 209 32375.73 114.38 4442.10 32683.15 2010-07-28 05:29:49.000 209 32375.72 114.39 4442.09 32683.21 2010-07-28 05:29:50.000 209 32375.71 114.38 4442.10 32683.16 2010-07-28 05:29:51.000 209 32375.72 114.37 4442.09 32683.20 2010-07-28 05:29:52.000 209 32375.72 114.36 4442.13 32683.22 2010-07-28 05:29:53.000 209 32375.72 114.36 4442.09 32683.19 2010-07-28 05:29:54.000 209 32375.74 114.34 4442.10 32683.16 2010-07-28 05:29:55.000 209 32375.74 114.35 4442.10 32683.14 2010-07-28 05:29:56.000 209 32375.69 114.34 4442.11 32683.11 2010-07-28 05:29:57.000 209 32375.68 114.30 4442.10 32683.17 2010-07-28 05:29:58.000 209 32375.68 114.32 4442.09 32683.11 2010-07-28 05:29:59.000 209 32375.65 114.33 4442.03 32683.16 2010-07-28 05:30:00.000 209 32375.62 114.34 4442.10 32683.06 2010-07-28 05:30:01.000 209 32375.58 114.29 4442.10 32682.95 2010-07-28 05:30:02.000 209 32375.54 114.28 4442.07 32683.03 2010-07-28 05:30:03.000 209 32375.52 114.27 4442.06 32683.06 2010-07-28 05:30:04.000 209 32375.50 114.23 4442.06 32682.86 2010-07-28 05:30:05.000 209 32375.47 114.27 4442.05 32682.95 2010-07-28 05:30:06.000 209 32375.49 114.31 4442.07 32682.89 2010-07-28 05:30:07.000 209 32375.50 114.27 4442.07 32683.00 2010-07-28 05:30:08.000 209 32375.46 114.25 4442.07 32682.96 2010-07-28 05:30:09.000 209 32375.46 114.25 4442.10 32682.89 2010-07-28 05:30:10.000 209 32375.46 114.22 4442.09 32682.83 2010-07-28 05:30:11.000 209 32375.40 114.20 4442.08 32682.97 2010-07-28 05:30:12.000 209 32375.40 114.21 4442.13 32682.84 2010-07-28 05:30:13.000 209 32375.41 114.24 4442.09 32682.80 2010-07-28 05:30:14.000 209 32375.37 114.26 4442.10 32682.75 2010-07-28 05:30:15.000 209 32375.36 114.24 4442.10 32682.84 2010-07-28 05:30:16.000 209 32375.33 114.25 4442.14 32682.75 2010-07-28 05:30:17.000 209 32375.34 114.27 4442.17 32682.86 2010-07-28 05:30:18.000 209 32375.35 114.27 4442.17 32682.80 2010-07-28 05:30:19.000 209 32375.35 114.28 4442.14 32682.75 2010-07-28 05:30:20.000 209 32375.34 114.30 4442.14 32682.74 2010-07-28 05:30:21.000 209 32375.35 114.27 4442.10 32682.77 2010-07-28 05:30:22.000 209 32375.39 114.24 4442.15 32682.68 2010-07-28 05:30:23.000 209 32375.34 114.23 4442.14 32682.71 2010-07-28 05:30:24.000 209 32375.30 114.25 4442.14 32682.70 2010-07-28 05:30:25.000 209 32375.32 114.24 4442.08 32682.81 2010-07-28 05:30:26.000 209 32375.31 114.22 4442.09 32682.71 2010-07-28 05:30:27.000 209 32375.33 114.23 4442.12 32682.81 2010-07-28 05:30:28.000 209 32375.29 114.25 4442.10 32682.64 2010-07-28 05:30:29.000 209 32375.29 114.27 4442.06 32682.70 2010-07-28 05:30:30.000 209 32375.31 114.26 4442.10 32682.74 2010-07-28 05:30:31.000 209 32375.31 114.22 4442.13 32682.81 2010-07-28 05:30:32.000 209 32375.30 114.25 4442.11 32682.81 2010-07-28 05:30:33.000 209 32375.28 114.22 4442.14 32682.66 2010-07-28 05:30:34.000 209 32375.26 114.23 4442.11 32682.71 2010-07-28 05:30:35.000 209 32375.29 114.24 4442.13 32682.59 2010-07-28 05:30:36.000 209 32375.30 114.27 4442.14 32682.73 2010-07-28 05:30:37.000 209 32375.28 114.25 4442.17 32682.68 2010-07-28 05:30:38.000 209 32375.28 114.26 4442.14 32682.74 2010-07-28 05:30:39.000 209 32375.28 114.28 4442.11 32682.70 2010-07-28 05:30:40.000 209 32375.23 114.25 4442.12 32682.77 2010-07-28 05:30:41.000 209 32375.23 114.23 4442.13 32682.70 2010-07-28 05:30:42.000 209 32375.20 114.26 4442.12 32682.70 2010-07-28 05:30:43.000 209 32375.22 114.22 4442.11 32682.72 2010-07-28 05:30:44.000 209 32375.20 114.24 4442.09 32682.57 2010-07-28 05:30:45.000 209 32375.21 114.24 4442.05 32682.60 2010-07-28 05:30:46.000 209 32375.18 114.23 4442.07 32682.62 2010-07-28 05:30:47.000 209 32375.17 114.24 4442.09 32682.63 2010-07-28 05:30:48.000 209 32375.13 114.24 4442.10 32682.64 2010-07-28 05:30:49.000 209 32375.12 114.24 4442.09 32682.57 2010-07-28 05:30:50.000 209 32375.11 114.26 4442.13 32682.53 2010-07-28 05:30:51.000 209 32375.06 114.24 4442.13 32682.56 2010-07-28 05:30:52.000 209 32375.06 114.19 4442.11 32682.51 2010-07-28 05:30:53.000 209 32375.05 114.24 4442.11 32682.35 2010-07-28 05:30:54.000 209 32375.01 114.24 4442.08 32682.48 2010-07-28 05:30:55.000 209 32375.00 114.17 4442.06 32682.49 2010-07-28 05:30:56.000 209 32374.96 114.20 4442.08 32682.38 2010-07-28 05:30:57.000 209 32374.95 114.20 4442.10 32682.45 2010-07-28 05:30:58.000 209 32374.90 114.22 4442.13 32682.41 2010-07-28 05:30:59.000 209 32374.91 114.26 4442.12 32682.44 2010-07-28 05:31:00.000 209 32374.92 114.28 4442.15 32682.40 2010-07-28 05:31:01.000 209 32374.94 114.30 4442.14 32682.33 2010-07-28 05:31:02.000 209 32374.91 114.29 4442.15 32682.34 2010-07-28 05:31:03.000 209 32374.92 114.26 4442.15 32682.32 2010-07-28 05:31:04.000 209 32374.88 114.23 4442.17 32682.30 2010-07-28 05:31:05.000 209 32374.84 114.27 4442.17 32682.36 2010-07-28 05:31:06.000 209 32374.79 114.31 4442.18 32682.35 2010-07-28 05:31:07.000 209 32374.82 114.32 4442.19 32682.17 2010-07-28 05:31:08.000 209 32374.79 114.36 4442.19 32682.25 2010-07-28 05:31:09.000 209 32374.76 114.36 4442.17 32682.22 2010-07-28 05:31:10.000 209 32374.72 114.34 4442.13 32682.14 2010-07-28 05:31:11.000 209 32374.70 114.30 4442.13 32682.21 2010-07-28 05:31:12.000 209 32374.66 114.29 4442.11 32682.06 2010-07-28 05:31:13.000 209 32374.60 114.30 4442.14 32682.15 2010-07-28 05:31:14.000 209 32374.61 114.31 4442.15 32682.04 2010-07-28 05:31:15.000 209 32374.57 114.33 4442.13 32682.12 2010-07-28 05:31:16.000 209 32374.53 114.35 4442.13 32682.01 2010-07-28 05:31:17.000 209 32374.52 114.33 4442.14 32682.03 2010-07-28 05:31:18.000 209 32374.51 114.34 4442.13 32681.99 2010-07-28 05:31:19.000 209 32374.51 114.33 4442.15 32681.88 2010-07-28 05:31:20.000 209 32374.52 114.28 4442.15 32681.83 2010-07-28 05:31:21.000 209 32374.48 114.27 4442.12 32681.99 2010-07-28 05:31:22.000 209 32374.48 114.28 4442.11 32681.89 2010-07-28 05:31:23.000 209 32374.48 114.28 4442.14 32681.90 2010-07-28 05:31:24.000 209 32374.46 114.29 4442.12 32681.96 2010-07-28 05:31:25.000 209 32374.44 114.33 4442.15 32681.85 2010-07-28 05:31:26.000 209 32374.42 114.29 4442.14 32681.98 2010-07-28 05:31:27.000 209 32374.41 114.30 4442.17 32681.79 2010-07-28 05:31:28.000 209 32374.42 114.33 4442.21 32681.92 2010-07-28 05:31:29.000 209 32374.43 114.33 4442.19 32681.84 2010-07-28 05:31:30.000 209 32374.41 114.34 4442.18 32681.87 2010-07-28 05:31:31.000 209 32374.39 114.35 4442.16 32681.85 2010-07-28 05:31:32.000 209 32374.36 114.34 4442.16 32681.91 2010-07-28 05:31:33.000 209 32374.37 114.34 4442.14 32681.77 2010-07-28 05:31:34.000 209 32374.35 114.36 4442.15 32681.82 2010-07-28 05:31:35.000 209 32374.30 114.32 4442.15 32681.68 2010-07-28 05:31:36.000 209 32374.30 114.37 4442.17 32681.71 2010-07-28 05:31:37.000 209 32374.32 114.35 4442.18 32681.84 2010-07-28 05:31:38.000 209 32374.30 114.34 4442.19 32681.65 2010-07-28 05:31:39.000 209 32374.25 114.35 4442.15 32681.85 2010-07-28 05:31:40.000 209 32374.25 114.37 4442.12 32681.70 2010-07-28 05:31:41.000 209 32374.27 114.35 4442.07 32681.73 2010-07-28 05:31:42.000 209 32374.25 114.32 4442.14 32681.77 2010-07-28 05:31:43.000 209 32374.25 114.28 4442.15 32681.75 2010-07-28 05:31:44.000 209 32374.28 114.32 4442.17 32681.69 2010-07-28 05:31:45.000 209 32374.27 114.34 4442.20 32681.73 2010-07-28 05:31:46.000 209 32374.28 114.32 4442.17 32681.68 2010-07-28 05:31:47.000 209 32374.26 114.35 4442.16 32681.69 2010-07-28 05:31:48.000 209 32374.26 114.36 4442.15 32681.85 2010-07-28 05:31:49.000 209 32374.24 114.34 4442.16 32681.62 2010-07-28 05:31:50.000 209 32374.26 114.32 4442.16 32681.68 2010-07-28 05:31:51.000 209 32374.29 114.35 4442.17 32681.74 2010-07-28 05:31:52.000 209 32374.33 114.35 4442.16 32681.72 2010-07-28 05:31:53.000 209 32374.32 114.32 4442.14 32681.74 2010-07-28 05:31:54.000 209 32374.31 114.34 4442.14 32681.78 2010-07-28 05:31:55.000 209 32374.34 114.33 4442.13 32681.76 2010-07-28 05:31:56.000 209 32374.40 114.36 4442.14 32681.81 2010-07-28 05:31:57.000 209 32374.44 114.36 4442.13 32681.83 2010-07-28 05:31:58.000 209 32374.42 114.34 4442.13 32681.83 2010-07-28 05:31:59.000 209 32374.40 114.29 4442.15 32681.84 2010-07-28 05:32:00.000 209 32374.39 114.31 4442.15 32681.72 2010-07-28 05:32:01.000 209 32374.42 114.29 4442.10 32681.82 2010-07-28 05:32:02.000 209 32374.41 114.29 4442.10 32681.82 2010-07-28 05:32:03.000 209 32374.40 114.28 4442.10 32681.81 2010-07-28 05:32:04.000 209 32374.37 114.29 4442.12 32681.87 2010-07-28 05:32:05.000 209 32374.33 114.30 4442.14 32681.67 2010-07-28 05:32:06.000 209 32374.33 114.27 4442.15 32681.73 2010-07-28 05:32:07.000 209 32374.33 114.23 4442.13 32681.76 2010-07-28 05:32:08.000 209 32374.30 114.22 4442.14 32681.75 2010-07-28 05:32:09.000 209 32374.26 114.25 4442.14 32681.65 2010-07-28 05:32:10.000 209 32374.20 114.25 4442.14 32681.69 2010-07-28 05:32:11.000 209 32374.18 114.23 4442.12 32681.59 2010-07-28 05:32:12.000 209 32374.15 114.23 4442.09 32681.69 2010-07-28 05:32:13.000 209 32374.07 114.24 4442.12 32681.52 2010-07-28 05:32:14.000 209 32374.04 114.19 4442.16 32681.63 2010-07-28 05:32:15.000 209 32374.10 114.17 4442.20 32681.58 2010-07-28 05:32:16.000 209 32374.10 114.15 4442.19 32681.60 2010-07-28 05:32:17.000 209 32374.10 114.16 4442.19 32681.48 2010-07-28 05:32:18.000 209 32374.04 114.14 4442.15 32681.47 2010-07-28 05:32:19.000 209 32374.03 114.15 4442.08 32681.60 2010-07-28 05:32:20.000 209 32374.07 114.17 4442.10 32681.51 2010-07-28 05:32:21.000 209 32374.11 114.16 4442.10 32681.59 2010-07-28 05:32:22.000 209 32374.09 114.18 4442.14 32681.54 2010-07-28 05:32:23.000 209 32374.10 114.17 4442.16 32681.57 2010-07-28 05:32:24.000 209 32374.11 114.13 4442.12 32681.56 2010-07-28 05:32:25.000 209 32374.14 114.13 4442.15 32681.52 2010-07-28 05:32:26.000 209 32374.14 114.14 4442.15 32681.50 2010-07-28 05:32:27.000 209 32374.15 114.15 4442.17 32681.56 2010-07-28 05:32:28.000 209 32374.13 114.19 4442.16 32681.55 2010-07-28 05:32:29.000 209 32374.15 114.20 4442.18 32681.59 2010-07-28 05:32:30.000 209 32374.13 114.17 4442.21 32681.61 2010-07-28 05:32:31.000 209 32374.14 114.18 4442.20 32681.59 2010-07-28 05:32:32.000 209 32374.13 114.21 4442.19 32681.56 2010-07-28 05:32:33.000 209 32374.14 114.21 4442.19 32681.63 2010-07-28 05:32:34.000 209 32374.12 114.20 4442.22 32681.54 2010-07-28 05:32:35.000 209 32374.14 114.19 4442.18 32681.62 2010-07-28 05:32:36.000 209 32374.14 114.21 4442.18 32681.50 2010-07-28 05:32:37.000 209 32374.13 114.20 4442.17 32681.55 2010-07-28 05:32:38.000 209 32374.09 114.20 4442.16 32681.46 2010-07-28 05:32:39.000 209 32374.11 114.20 4442.20 32681.46 2010-07-28 05:32:40.000 209 32374.11 114.21 4442.23 32681.56 2010-07-28 05:32:41.000 209 32374.10 114.23 4442.23 32681.65 2010-07-28 05:32:42.000 209 32374.11 114.23 4442.23 32681.46 2010-07-28 05:32:43.000 209 32374.06 114.19 4442.22 32681.58 2010-07-28 05:32:44.000 209 32374.04 114.20 4442.23 32681.35 2010-07-28 05:32:45.000 209 32374.08 114.20 4442.25 32681.44 2010-07-28 05:32:46.000 209 32374.09 114.19 4442.24 32681.55 2010-07-28 05:32:47.000 209 32374.08 114.20 4442.21 32681.47 2010-07-28 05:32:48.000 209 32374.08 114.20 4442.21 32681.57 2010-07-28 05:32:49.000 209 32374.08 114.18 4442.23 32681.55 2010-07-28 05:32:50.000 209 32374.09 114.19 4442.25 32681.44 2010-07-28 05:32:51.000 209 32374.12 114.18 4442.19 32681.50 2010-07-28 05:32:52.000 209 32374.09 114.15 4442.19 32681.51 2010-07-28 05:32:53.000 209 32374.05 114.13 4442.23 32681.47 2010-07-28 05:32:54.000 209 32374.04 114.12 4442.18 32681.53 2010-07-28 05:32:55.000 209 32374.05 114.11 4442.20 32681.50 2010-07-28 05:32:56.000 209 32374.06 114.09 4442.23 32681.44 2010-07-28 05:32:57.000 209 32374.09 114.09 4442.21 32681.49 2010-07-28 05:32:58.000 209 32374.03 114.09 4442.20 32681.40 2010-07-28 05:32:59.000 209 32374.03 114.16 4442.21 32681.49 2010-07-28 05:33:00.000 209 32374.05 114.17 4442.19 32681.41 2010-07-28 05:33:01.000 209 32374.03 114.18 4442.17 32681.51 2010-07-28 05:33:02.000 209 32373.99 114.17 4442.17 32681.41 2010-07-28 05:33:03.000 209 32373.99 114.18 4442.19 32681.44 2010-07-28 05:33:04.000 209 32373.99 114.16 4442.15 32681.62 2010-07-28 05:33:05.000 209 32374.03 114.13 4442.17 32681.45 2010-07-28 05:33:06.000 209 32373.99 114.12 4442.24 32681.47 2010-07-28 05:33:07.000 209 32374.01 114.12 4442.21 32681.48 2010-07-28 05:33:08.000 209 32373.99 114.12 4442.23 32681.41 2010-07-28 05:33:09.000 209 32373.99 114.14 4442.22 32681.45 2010-07-28 05:33:10.000 209 32374.03 114.13 4442.23 32681.33 2010-07-28 05:33:11.000 209 32374.00 114.12 4442.25 32681.48 2010-07-28 05:33:12.000 209 32373.99 114.11 4442.24 32681.47 2010-07-28 05:33:13.000 209 32373.96 114.07 4442.22 32681.48 2010-07-28 05:33:14.000 209 32373.96 114.05 4442.24 32681.47 2010-07-28 05:33:15.000 209 32373.95 114.03 4442.23 32681.43 2010-07-28 05:33:16.000 209 32373.98 114.04 4442.23 32681.52 2010-07-28 05:33:17.000 209 32374.01 113.98 4442.22 32681.52 2010-07-28 05:33:18.000 209 32374.02 113.99 4442.19 32681.50 2010-07-28 05:33:19.000 209 32374.03 114.00 4442.24 32681.53 2010-07-28 05:33:20.000 209 32374.03 114.01 4442.24 32681.48 2010-07-28 05:33:21.000 209 32374.07 113.99 4442.22 32681.53 2010-07-28 05:33:22.000 209 32374.07 114.00 4442.21 32681.60 2010-07-28 05:33:23.000 209 32374.05 113.97 4442.21 32681.53 2010-07-28 05:33:24.000 209 32374.05 113.93 4442.17 32681.47 2010-07-28 05:33:25.000 209 32374.06 113.93 4442.17 32681.58 2010-07-28 05:33:26.000 209 32374.07 113.97 4442.18 32681.54 2010-07-28 05:33:27.000 209 32374.05 113.99 4442.21 32681.46 2010-07-28 05:33:28.000 209 32374.04 113.96 4442.21 32681.63 2010-07-28 05:33:29.000 209 32374.03 113.95 4442.18 32681.53 2010-07-28 05:33:30.000 209 32374.01 113.99 4442.20 32681.60 2010-07-28 05:33:31.000 209 32374.04 114.00 4442.19 32681.46 2010-07-28 05:33:32.000 209 32374.03 114.04 4442.17 32681.63 2010-07-28 05:33:33.000 209 32374.01 114.05 4442.12 32681.63 2010-07-28 05:33:34.000 209 32374.04 114.03 4442.16 32681.56 2010-07-28 05:33:35.000 209 32374.04 114.04 4442.17 32681.59 2010-07-28 05:33:36.000 209 32374.04 114.06 4442.13 32681.54 2010-07-28 05:33:37.000 209 32374.06 114.03 4442.12 32681.58 2010-07-28 05:33:38.000 209 32374.09 114.04 4442.14 32681.54 2010-07-28 05:33:39.000 209 32374.06 114.04 4442.12 32681.41 2010-07-28 05:33:40.000 209 32374.06 114.04 4442.15 32681.53 2010-07-28 05:33:41.000 209 32374.05 114.07 4442.13 32681.58 2010-07-28 05:33:42.000 209 32374.01 114.11 4442.18 32681.50 2010-07-28 05:33:43.000 209 32374.03 114.08 4442.19 32681.50 2010-07-28 05:33:44.000 209 32374.03 114.09 4442.16 32681.55 2010-07-28 05:33:45.000 209 32374.03 114.10 4442.19 32681.42 2010-07-28 05:33:46.000 209 32374.00 114.06 4442.19 32681.46 2010-07-28 05:33:47.000 209 32373.98 114.07 4442.19 32681.44 2010-07-28 05:33:48.000 209 32373.97 114.06 4442.21 32681.43 2010-07-28 05:33:49.000 209 32373.96 114.01 4442.21 32681.51 2010-07-28 05:33:50.000 209 32373.98 113.99 4442.21 32681.44 2010-07-28 05:33:51.000 209 32373.92 114.00 4442.20 32681.40 2010-07-28 05:33:52.000 209 32373.90 114.01 4442.23 32681.41 2010-07-28 05:33:53.000 209 32373.88 114.04 4442.22 32681.40 2010-07-28 05:33:54.000 209 32373.86 114.02 4442.19 32681.37 2010-07-28 05:33:55.000 209 32373.88 113.95 4442.17 32681.35 2010-07-28 05:33:56.000 209 32373.89 113.97 4442.19 32681.34 2010-07-28 05:33:57.000 209 32373.89 113.97 4442.17 32681.35 2010-07-28 05:33:58.000 209 32373.88 113.95 4442.15 32681.37 2010-07-28 05:33:59.000 209 32373.89 113.95 4442.17 32681.45 2010-07-28 05:34:00.000 209 32373.87 113.95 4442.19 32681.35 2010-07-28 05:34:01.000 209 32373.91 113.96 4442.19 32681.32 2010-07-28 05:34:02.000 209 32373.89 113.97 4442.18 32681.38 2010-07-28 05:34:03.000 209 32373.92 113.96 4442.20 32681.43 2010-07-28 05:34:04.000 209 32373.96 113.94 4442.19 32681.37 2010-07-28 05:34:05.000 209 32373.96 113.94 4442.19 32681.48 2010-07-28 05:34:06.000 209 32373.99 113.95 4442.21 32681.39 2010-07-28 05:34:07.000 209 32374.05 113.92 4442.24 32681.41 2010-07-28 05:34:08.000 209 32374.06 113.91 4442.26 32681.49 2010-07-28 05:34:09.000 209 32374.07 113.89 4442.21 32681.53 2010-07-28 05:34:10.000 209 32374.05 113.89 4442.17 32681.53 2010-07-28 05:34:11.000 209 32374.16 113.90 4442.19 32681.58 2010-07-28 05:34:12.000 209 32374.21 113.87 4442.21 32681.63 2010-07-28 05:34:13.000 209 32374.21 113.91 4442.21 32681.62 2010-07-28 05:34:14.000 209 32374.22 113.93 4442.21 32681.71 2010-07-28 05:34:15.000 209 32374.26 113.93 4442.19 32681.74 2010-07-28 05:34:16.000 209 32374.28 113.96 4442.20 32681.72 2010-07-28 05:34:17.000 209 32374.30 113.94 4442.19 32681.75 2010-07-28 05:34:18.000 209 32374.31 113.96 4442.19 32681.85 2010-07-28 05:34:19.000 209 32374.34 113.98 4442.15 32681.81 2010-07-28 05:34:20.000 209 32374.34 113.98 4442.15 32681.83 2010-07-28 05:34:21.000 209 32374.29 113.96 4442.17 32681.80 2010-07-28 05:34:22.000 209 32374.31 113.97 4442.16 32681.80 2010-07-28 05:34:23.000 209 32374.33 113.93 4442.17 32681.84 2010-07-28 05:34:24.000 209 32374.30 113.91 4442.20 32681.85 2010-07-28 05:34:25.000 209 32374.29 113.88 4442.20 32681.83 2010-07-28 05:34:26.000 209 32374.28 113.86 4442.22 32681.87 2010-07-28 05:34:27.000 209 32374.29 113.87 4442.21 32681.77 2010-07-28 05:34:28.000 209 32374.23 113.84 4442.18 32681.75 2010-07-28 05:34:29.000 209 32374.24 113.85 4442.17 32681.75 2010-07-28 05:34:30.000 209 32374.23 113.85 4442.15 32681.73 2010-07-28 05:34:31.000 209 32374.21 113.82 4442.18 32681.76 2010-07-28 05:34:32.000 209 32374.22 113.83 4442.21 32681.67 2010-07-28 05:34:33.000 209 32374.22 113.82 4442.20 32681.65 2010-07-28 05:34:34.000 209 32374.19 113.79 4442.20 32681.64 2010-07-28 05:34:35.000 209 32374.15 113.79 4442.21 32681.61 2010-07-28 05:34:36.000 209 32374.10 113.82 4442.21 32681.65 2010-07-28 05:34:37.000 209 32374.13 113.79 4442.20 32681.70 2010-07-28 05:34:38.000 209 32374.14 113.81 4442.18 32681.59 2010-07-28 05:34:39.000 209 32374.15 113.81 4442.20 32681.65 2010-07-28 05:34:40.000 209 32374.10 113.81 4442.22 32681.60 2010-07-28 05:34:41.000 209 32374.10 113.79 4442.23 32681.61 2010-07-28 05:34:42.000 209 32374.11 113.84 4442.20 32681.57 2010-07-28 05:34:43.000 209 32374.14 113.87 4442.17 32681.62 2010-07-28 05:34:44.000 209 32374.19 113.88 4442.16 32681.63 2010-07-28 05:34:45.000 209 32374.24 113.85 4442.14 32681.64 2010-07-28 05:34:46.000 209 32374.24 113.85 4442.16 32681.67 2010-07-28 05:34:47.000 209 32374.26 113.87 4442.16 32681.76 2010-07-28 05:34:48.000 209 32374.27 113.88 4442.15 32681.71 2010-07-28 05:34:49.000 209 32374.32 113.88 4442.14 32681.74 2010-07-28 05:34:50.000 209 32374.34 113.85 4442.12 32681.84 2010-07-28 05:34:51.000 209 32374.36 113.83 4442.13 32681.82 2010-07-28 05:34:52.000 209 32374.42 113.81 4442.17 32681.90 2010-07-28 05:34:53.000 209 32374.46 113.86 4442.18 32681.89 2010-07-28 05:34:54.000 209 32374.48 113.87 4442.20 32681.84 2010-07-28 05:34:55.000 209 32374.47 113.85 4442.18 32681.88 2010-07-28 05:34:56.000 209 32374.51 113.85 4442.17 32681.93 2010-07-28 05:34:57.000 209 32374.52 113.80 4442.14 32681.93 2010-07-28 05:34:58.000 209 32374.54 113.78 4442.13 32681.93 2010-07-28 05:34:59.000 209 32374.57 113.79 4442.16 32682.02 2010-07-28 05:35:00.000 209 32374.56 113.80 4442.15 32681.95 2010-07-28 05:35:01.000 209 32374.54 113.81 4442.09 32682.04 2010-07-28 05:35:02.000 209 32374.56 113.77 4442.05 32682.10 2010-07-28 05:35:03.000 209 32374.60 113.75 4442.07 32682.03 2010-07-28 05:35:04.000 209 32374.57 113.76 4442.07 32682.06 2010-07-28 05:35:05.000 209 32374.59 113.74 4442.11 32682.11 2010-07-28 05:35:06.000 209 32374.59 113.75 4442.15 32682.02 2010-07-28 05:35:07.000 209 32374.60 113.71 4442.09 32682.05 2010-07-28 05:35:08.000 209 32374.60 113.73 4442.09 32682.12 2010-07-28 05:35:09.000 209 32374.60 113.76 4442.09 32682.15 2010-07-28 05:35:10.000 209 32374.59 113.77 4442.08 32682.08 2010-07-28 05:35:11.000 209 32374.63 113.76 4442.10 32682.10 2010-07-28 05:35:12.000 209 32374.61 113.75 4442.15 32682.06 2010-07-28 05:35:13.000 209 32374.63 113.78 4442.17 32682.17 2010-07-28 05:35:14.000 209 32374.63 113.78 4442.17 32682.00 2010-07-28 05:35:15.000 209 32374.67 113.77 4442.14 32682.10 2010-07-28 05:35:16.000 209 32374.67 113.80 4442.15 32682.21 2010-07-28 05:35:17.000 209 32374.70 113.77 4442.12 32682.16 2010-07-28 05:35:18.000 209 32374.67 113.77 4442.08 32682.05 2010-07-28 05:35:19.000 209 32374.70 113.74 4442.06 32682.21 2010-07-28 05:35:20.000 209 32374.74 113.75 4442.13 32682.14 2010-07-28 05:35:21.000 209 32374.74 113.72 4442.16 32682.11 2010-07-28 05:35:22.000 209 32374.70 113.70 4442.15 32682.18 2010-07-28 05:35:23.000 209 32374.70 113.69 4442.11 32682.14 2010-07-28 05:35:24.000 209 32374.68 113.71 4442.15 32682.22 2010-07-28 05:35:25.000 209 32374.69 113.69 4442.13 32682.13 2010-07-28 05:35:26.000 209 32374.71 113.70 4442.14 32682.12 2010-07-28 05:35:27.000 209 32374.71 113.72 4442.15 32682.12 2010-07-28 05:35:28.000 209 32374.67 113.74 4442.15 32682.19 2010-07-28 05:35:29.000 209 32374.67 113.75 4442.15 32682.14 2010-07-28 05:35:30.000 209 32374.67 113.75 4442.12 32682.16 2010-07-28 05:35:31.000 209 32374.70 113.74 4442.11 32682.23 2010-07-28 05:35:32.000 209 32374.71 113.72 4442.09 32682.19 2010-07-28 05:35:33.000 209 32374.71 113.73 4442.11 32682.18 2010-07-28 05:35:34.000 209 32374.67 113.74 4442.08 32682.16 2010-07-28 05:35:35.000 209 32374.71 113.72 4442.09 32682.14 2010-07-28 05:35:36.000 209 32374.74 113.74 4442.11 32682.19 2010-07-28 05:35:37.000 209 32374.77 113.72 4442.16 32682.16 2010-07-28 05:35:38.000 209 32374.76 113.73 4442.12 32682.12 2010-07-28 05:35:39.000 209 32374.76 113.75 4442.14 32682.26 2010-07-28 05:35:40.000 209 32374.72 113.72 4442.15 32682.04 2010-07-28 05:35:41.000 209 32374.71 113.73 4442.13 32682.17 2010-07-28 05:35:42.000 209 32374.72 113.70 4442.11 32682.13 2010-07-28 05:35:43.000 209 32374.67 113.68 4442.11 32682.15 2010-07-28 05:35:44.000 209 32374.68 113.67 4442.14 32682.20 2010-07-28 05:35:45.000 209 32374.63 113.65 4442.13 32682.12 2010-07-28 05:35:46.000 209 32374.62 113.67 4442.11 32682.15 2010-07-28 05:35:47.000 209 32374.61 113.69 4442.09 32682.16 2010-07-28 05:35:48.000 209 32374.62 113.66 4442.14 32682.16 2010-07-28 05:35:49.000 209 32374.63 113.65 4442.12 32682.11 2010-07-28 05:35:50.000 209 32374.62 113.63 4442.14 32682.16 2010-07-28 05:35:51.000 209 32374.66 113.68 4442.14 32682.09 2010-07-28 05:35:52.000 209 32374.64 113.73 4442.11 32682.03 2010-07-28 05:35:53.000 209 32374.64 113.71 4442.11 32682.12 2010-07-28 05:35:54.000 209 32374.62 113.71 4442.11 32682.07 2010-07-28 05:35:55.000 209 32374.61 113.71 4442.10 32682.20 2010-07-28 05:35:56.000 209 32374.59 113.69 4442.10 32682.13 2010-07-28 05:35:57.000 209 32374.58 113.71 4442.07 32682.07 2010-07-28 05:35:58.000 209 32374.55 113.70 4442.11 32682.03 2010-07-28 05:35:59.000 209 32374.53 113.68 4442.06 32682.00 2010-07-28 05:36:00.000 209 32374.54 113.70 4442.04 32681.88 2010-07-28 05:36:01.000 209 32374.53 113.68 4442.04 32682.06 2010-07-28 05:36:02.000 209 32374.51 113.64 4442.07 32681.96 2010-07-28 05:36:03.000 209 32374.51 113.66 4442.10 32681.90 2010-07-28 05:36:04.000 209 32374.49 113.71 4442.15 32682.02 2010-07-28 05:36:05.000 209 32374.51 113.71 4442.15 32681.90 2010-07-28 05:36:06.000 209 32374.45 113.71 4442.17 32681.88 2010-07-28 05:36:07.000 209 32374.45 113.71 4442.19 32682.00 2010-07-28 05:36:08.000 209 32374.43 113.67 4442.19 32681.91 2010-07-28 05:36:09.000 209 32374.40 113.67 4442.16 32681.91 2010-07-28 05:36:10.000 209 32374.39 113.66 4442.16 32681.87 2010-07-28 05:36:11.000 209 32374.44 113.67 4442.12 32681.97 2010-07-28 05:36:12.000 209 32374.44 113.68 4442.11 32681.93 2010-07-28 05:36:13.000 209 32374.43 113.70 4442.10 32681.83 2010-07-28 05:36:14.000 209 32374.43 113.67 4442.12 32681.96 2010-07-28 05:36:15.000 209 32374.44 113.66 4442.09 32681.93 2010-07-28 05:36:16.000 209 32374.42 113.65 4442.11 32681.82 2010-07-28 05:36:17.000 209 32374.44 113.68 4442.13 32682.00 2010-07-28 05:36:18.000 209 32374.47 113.70 4442.13 32681.86 2010-07-28 05:36:19.000 209 32374.48 113.68 4442.15 32681.95 2010-07-28 05:36:20.000 209 32374.52 113.69 4442.17 32681.91 2010-07-28 05:36:21.000 209 32374.52 113.73 4442.14 32682.05 2010-07-28 05:36:22.000 209 32374.51 113.77 4442.16 32681.92 2010-07-28 05:36:23.000 209 32374.51 113.74 4442.18 32682.04 2010-07-28 05:36:24.000 209 32374.50 113.76 4442.16 32682.00 2010-07-28 05:36:25.000 209 32374.51 113.73 4442.13 32681.89 2010-07-28 05:36:26.000 209 32374.51 113.72 4442.15 32681.96 2010-07-28 05:36:27.000 209 32374.55 113.74 4442.11 32682.02 2010-07-28 05:36:28.000 209 32374.54 113.76 4442.08 32681.87 2010-07-28 05:36:29.000 209 32374.54 113.75 4442.07 32682.00 2010-07-28 05:36:30.000 209 32374.55 113.74 4442.07 32682.05 2010-07-28 05:36:31.000 209 32374.56 113.71 4442.09 32682.02 2010-07-28 05:36:32.000 209 32374.54 113.72 4442.07 32682.05 2010-07-28 05:36:33.000 209 32374.56 113.71 4442.07 32681.97 2010-07-28 05:36:34.000 209 32374.58 113.73 4442.07 32682.07 2010-07-28 05:36:35.000 209 32374.56 113.73 4442.09 32681.95 2010-07-28 05:36:36.000 209 32374.53 113.72 4442.11 32681.97 2010-07-28 05:36:37.000 209 32374.55 113.76 4442.10 32682.07 2010-07-28 05:36:38.000 209 32374.56 113.81 4442.08 32682.06 2010-07-28 05:36:39.000 209 32374.59 113.79 4442.09 32681.98 2010-07-28 05:36:40.000 209 32374.58 113.78 4442.07 32681.99 2010-07-28 05:36:41.000 209 32374.59 113.74 4442.06 32682.07 2010-07-28 05:36:42.000 209 32374.57 113.71 4442.01 32681.95 2010-07-28 05:36:43.000 209 32374.52 113.68 4442.00 32682.00 2010-07-28 05:36:44.000 209 32374.55 113.70 4442.04 32682.10 2010-07-28 05:36:45.000 209 32374.56 113.73 4442.07 32682.01 2010-07-28 05:36:46.000 209 32374.54 113.72 4442.10 32682.00 2010-07-28 05:36:47.000 209 32374.55 113.72 4442.10 32681.96 2010-07-28 05:36:48.000 209 32374.52 113.69 4442.08 32681.91 2010-07-28 05:36:49.000 209 32374.51 113.69 4442.06 32682.05 2010-07-28 05:36:50.000 209 32374.57 113.71 4442.07 32682.01 2010-07-28 05:36:51.000 209 32374.54 113.70 4442.09 32681.97 2010-07-28 05:36:52.000 209 32374.53 113.67 4442.17 32682.09 2010-07-28 05:36:53.000 209 32374.54 113.69 4442.15 32681.98 2010-07-28 05:36:54.000 209 32374.57 113.68 4442.16 32681.92 2010-07-28 05:36:55.000 209 32374.53 113.70 4442.14 32681.98 2010-07-28 05:36:56.000 209 32374.50 113.69 4442.11 32682.02 2010-07-28 05:36:57.000 209 32374.55 113.66 4442.15 32681.96 2010-07-28 05:36:58.000 209 32374.59 113.70 4442.14 32682.01 2010-07-28 05:36:59.000 209 32374.58 113.69 4442.11 32681.94 2010-07-28 05:37:00.000 209 32374.58 113.72 4442.08 32682.00 2010-07-28 05:37:01.000 209 32374.58 113.74 4442.11 32681.93 2010-07-28 05:37:02.000 209 32374.59 113.75 4442.13 32682.06 2010-07-28 05:37:03.000 209 32374.60 113.75 4442.15 32682.02 2010-07-28 05:37:04.000 209 32374.59 113.77 4442.16 32681.98 2010-07-28 05:37:05.000 209 32374.59 113.80 4442.14 32682.09 2010-07-28 05:37:06.000 209 32374.58 113.78 4442.09 32682.06 2010-07-28 05:37:07.000 209 32374.60 113.74 4442.09 32682.02 2010-07-28 05:37:08.000 209 32374.59 113.72 4442.10 32682.04 2010-07-28 05:37:09.000 209 32374.53 113.73 4442.10 32682.04 2010-07-28 05:37:10.000 209 32374.55 113.75 4442.10 32682.07 2010-07-28 05:37:11.000 209 32374.56 113.73 4442.12 32681.93 2010-07-28 05:37:12.000 209 32374.53 113.76 4442.12 32681.91 2010-07-28 05:37:13.000 209 32374.51 113.74 4442.12 32682.02 2010-07-28 05:37:14.000 209 32374.46 113.73 4442.10 32681.96 2010-07-28 05:37:15.000 209 32374.46 113.70 4442.10 32681.88 2010-07-28 05:37:16.000 209 32374.45 113.70 4442.14 32681.89 2010-07-28 05:37:17.000 209 32374.42 113.70 4442.11 32681.86 2010-07-28 05:37:18.000 209 32374.38 113.73 4442.11 32681.81 2010-07-28 05:37:19.000 209 32374.34 113.70 4442.14 32681.80 2010-07-28 05:37:20.000 209 32374.29 113.75 4442.17 32681.69 2010-07-28 05:37:21.000 209 32374.27 113.73 4442.14 32681.66 2010-07-28 05:37:22.000 209 32374.20 113.75 4442.16 32681.75 2010-07-28 05:37:23.000 209 32374.18 113.72 4442.17 32681.65 2010-07-28 05:37:24.000 209 32374.18 113.73 4442.19 32681.66 2010-07-28 05:37:25.000 209 32374.16 113.74 4442.17 32681.60 2010-07-28 05:37:26.000 209 32374.12 113.76 4442.14 32681.63 2010-07-28 05:37:27.000 209 32374.11 113.78 4442.14 32681.54 2010-07-28 05:37:28.000 209 32374.11 113.77 4442.17 32681.61 2010-07-28 05:37:29.000 209 32374.07 113.79 4442.17 32681.50 2010-07-28 05:37:30.000 209 32374.04 113.83 4442.11 32681.45 2010-07-28 05:37:31.000 209 32374.06 113.81 4442.08 32681.53 2010-07-28 05:37:32.000 209 32374.06 113.83 4442.11 32681.48 2010-07-28 05:37:33.000 209 32374.06 113.85 4442.16 32681.52 2010-07-28 05:37:34.000 209 32374.06 113.87 4442.14 32681.58 2010-07-28 05:37:35.000 209 32374.06 113.91 4442.12 32681.49 2010-07-28 05:37:36.000 209 32374.06 113.90 4442.09 32681.55 2010-07-28 05:37:37.000 209 32374.09 113.92 4442.10 32681.54 2010-07-28 05:37:38.000 209 32374.09 113.94 4442.11 32681.54 2010-07-28 05:37:39.000 209 32374.14 113.96 4442.10 32681.57 2010-07-28 05:37:40.000 209 32374.10 114.02 4442.10 32681.47 2010-07-28 05:37:41.000 209 32374.12 114.01 4442.12 32681.56 2010-07-28 05:37:42.000 209 32374.10 114.03 4442.13 32681.53 2010-07-28 05:37:43.000 209 32374.09 114.02 4442.11 32681.64 2010-07-28 05:37:44.000 209 32374.10 114.03 4442.11 32681.49 2010-07-28 05:37:45.000 209 32374.10 114.03 4442.15 32681.44 2010-07-28 05:37:46.000 209 32374.11 114.03 4442.19 32681.56 2010-07-28 05:37:47.000 209 32374.08 114.02 4442.18 32681.52 2010-07-28 05:37:48.000 209 32374.08 114.03 4442.15 32681.49 2010-07-28 05:37:49.000 209 32374.05 114.03 4442.11 32681.56 2010-07-28 05:37:50.000 209 32374.06 114.04 4442.12 32681.60 2010-07-28 05:37:51.000 209 32374.05 114.07 4442.11 32681.50 2010-07-28 05:37:52.000 209 32374.05 114.06 4442.12 32681.55 2010-07-28 05:37:53.000 209 32374.04 114.06 4442.10 32681.55 2010-07-28 05:37:54.000 209 32374.01 114.09 4442.06 32681.53 2010-07-28 05:37:55.000 209 32374.00 114.11 4442.10 32681.49 2010-07-28 05:37:56.000 209 32373.98 114.13 4442.13 32681.55 2010-07-28 05:37:57.000 209 32373.99 114.11 4442.15 32681.50 2010-07-28 05:37:58.000 209 32373.95 114.12 4442.20 32681.39 2010-07-28 05:37:59.000 209 32373.99 114.12 4442.17 32681.43 2010-07-28 05:38:00.000 209 32373.97 114.15 4442.16 32681.42 2010-07-28 05:38:01.000 209 32373.90 114.14 4442.17 32681.41 2010-07-28 05:38:02.000 209 32373.88 114.17 4442.17 32681.44 2010-07-28 05:38:03.000 209 32373.84 114.17 4442.19 32681.34 2010-07-28 05:38:04.000 209 32373.82 114.12 4442.20 32681.21 2010-07-28 05:38:05.000 209 32373.78 114.11 4442.21 32681.33 2010-07-28 05:38:06.000 209 32373.76 114.13 4442.19 32681.21 2010-07-28 05:38:07.000 209 32373.74 114.12 4442.23 32681.31 2010-07-28 05:38:08.000 209 32373.71 114.11 4442.18 32681.18 2010-07-28 05:38:09.000 209 32373.72 114.13 4442.16 32681.26 2010-07-28 05:38:10.000 209 32373.71 114.13 4442.18 32681.17 2010-07-28 05:38:11.000 209 32373.72 114.13 4442.18 32681.18 2010-07-28 05:38:12.000 209 32373.72 114.16 4442.17 32681.22 2010-07-28 05:38:13.000 209 32373.68 114.19 4442.15 32681.08 2010-07-28 05:38:14.000 209 32373.66 114.16 4442.12 32681.19 2010-07-28 05:38:15.000 209 32373.65 114.18 4442.14 32681.13 2010-07-28 05:38:16.000 209 32373.67 114.22 4442.12 32681.04 2010-07-28 05:38:17.000 209 32373.67 114.23 4442.15 32681.16 2010-07-28 05:38:18.000 209 32373.68 114.25 4442.17 32681.10 2010-07-28 05:38:19.000 209 32373.68 114.29 4442.15 32681.14 2010-07-28 05:38:20.000 209 32373.68 114.32 4442.17 32681.15 2010-07-28 05:38:21.000 209 32373.68 114.32 4442.12 32681.11 2010-07-28 05:38:22.000 209 32373.65 114.34 4442.13 32681.14 2010-07-28 05:38:23.000 209 32373.64 114.32 4442.14 32681.10 2010-07-28 05:38:24.000 209 32373.66 114.30 4442.14 32681.14 2010-07-28 05:38:25.000 209 32373.63 114.31 4442.15 32681.13 2010-07-28 05:38:26.000 209 32373.60 114.28 4442.15 32681.04 2010-07-28 05:38:27.000 209 32373.61 114.27 4442.13 32681.13 2010-07-28 05:38:28.000 209 32373.61 114.30 4442.12 32681.07 2010-07-28 05:38:29.000 209 32373.57 114.29 4442.14 32681.07 2010-07-28 05:38:30.000 209 32373.57 114.29 4442.09 32681.04 2010-07-28 05:38:31.000 209 32373.57 114.32 4442.09 32680.95 2010-07-28 05:38:32.000 209 32373.56 114.33 4442.14 32680.91 2010-07-28 05:38:33.000 209 32373.57 114.33 4442.12 32681.00 2010-07-28 05:38:34.000 209 32373.55 114.30 4442.12 32680.98 2010-07-28 05:38:35.000 209 32373.53 114.30 4442.16 32680.97 2010-07-28 05:38:36.000 209 32373.49 114.31 4442.15 32681.00 2010-07-28 05:38:37.000 209 32373.49 114.35 4442.16 32680.92 2010-07-28 05:38:38.000 209 32373.46 114.35 4442.15 32680.88 2010-07-28 05:38:39.000 209 32373.47 114.37 4442.16 32680.84 2010-07-28 05:38:40.000 209 32373.45 114.39 4442.17 32680.89 2010-07-28 05:38:41.000 209 32373.43 114.37 4442.12 32680.91 2010-07-28 05:38:42.000 209 32373.46 114.43 4442.10 32680.91 2010-07-28 05:38:43.000 209 32373.46 114.45 4442.09 32680.88 2010-07-28 05:38:44.000 209 32373.43 114.47 4442.13 32680.85 2010-07-28 05:38:45.000 209 32373.45 114.46 4442.16 32680.90 2010-07-28 05:38:46.000 209 32373.44 114.46 4442.16 32680.89 2010-07-28 05:38:47.000 209 32373.44 114.48 4442.14 32680.88 2010-07-28 05:38:48.000 209 32373.45 114.48 4442.12 32680.87 2010-07-28 05:38:49.000 209 32373.49 114.45 4442.12 32680.84 2010-07-28 05:38:50.000 209 32373.53 114.46 4442.15 32680.98 2010-07-28 05:38:51.000 209 32373.52 114.49 4442.15 32680.89 2010-07-28 05:38:52.000 209 32373.53 114.46 4442.15 32680.97 2010-07-28 05:38:53.000 209 32373.49 114.43 4442.17 32680.88 2010-07-28 05:38:54.000 209 32373.50 114.42 4442.13 32680.91 2010-07-28 05:38:55.000 209 32373.46 114.44 4442.13 32680.94 2010-07-28 05:38:56.000 209 32373.45 114.45 4442.18 32680.93 2010-07-28 05:38:57.000 209 32373.48 114.45 4442.15 32680.91 2010-07-28 05:38:58.000 209 32373.48 114.47 4442.13 32680.93 2010-07-28 05:38:59.000 209 32373.51 114.46 4442.16 32680.89 2010-07-28 05:39:00.000 209 32373.47 114.42 4442.18 32680.95 2010-07-28 05:39:01.000 209 32373.47 114.41 4442.18 32680.92 2010-07-28 05:39:02.000 209 32373.47 114.45 4442.20 32680.95 2010-07-28 05:39:03.000 209 32373.48 114.46 4442.20 32680.93 2010-07-28 05:39:04.000 209 32373.50 114.46 4442.21 32680.96 2010-07-28 05:39:05.000 209 32373.52 114.44 4442.19 32680.92 2010-07-28 05:39:06.000 209 32373.56 114.46 4442.17 32680.96 2010-07-28 05:39:07.000 209 32373.55 114.45 4442.16 32680.95 2010-07-28 05:39:08.000 209 32373.52 114.49 4442.16 32680.95 2010-07-28 05:39:09.000 209 32373.51 114.47 4442.18 32680.98 2010-07-28 05:39:10.000 209 32373.60 114.46 4442.19 32681.02 2010-07-28 05:39:11.000 209 32373.62 114.45 4442.19 32681.12 2010-07-28 05:39:12.000 209 32373.64 114.46 4442.19 32681.06 2010-07-28 05:39:13.000 209 32373.67 114.45 4442.21 32681.13 2010-07-28 05:39:14.000 209 32373.73 114.48 4442.20 32681.16 2010-07-28 05:39:15.000 209 32373.77 114.50 4442.17 32681.15 2010-07-28 05:39:16.000 209 32373.84 114.52 4442.17 32681.21 2010-07-28 05:39:17.000 209 32373.89 114.53 4442.20 32681.28 2010-07-28 05:39:18.000 209 32373.92 114.54 4442.22 32681.32 2010-07-28 05:39:19.000 209 32373.92 114.54 4442.20 32681.27 2010-07-28 05:39:20.000 209 32373.97 114.51 4442.14 32681.36 2010-07-28 05:39:21.000 209 32373.99 114.49 4442.16 32681.29 2010-07-28 05:39:22.000 209 32373.98 114.52 4442.16 32681.39 2010-07-28 05:39:23.000 209 32373.99 114.51 4442.17 32681.42 2010-07-28 05:39:24.000 209 32374.01 114.52 4442.15 32681.37 2010-07-28 05:39:25.000 209 32374.03 114.52 4442.13 32681.46 2010-07-28 05:39:26.000 209 32373.98 114.47 4442.15 32681.31 2010-07-28 05:39:27.000 209 32373.99 114.46 4442.18 32681.39 2010-07-28 05:39:28.000 209 32373.93 114.50 4442.18 32681.47 2010-07-28 05:39:29.000 209 32373.91 114.49 4442.15 32681.32 2010-07-28 05:39:30.000 209 32373.88 114.47 4442.14 32681.36 2010-07-28 05:39:31.000 209 32373.86 114.50 4442.20 32681.28 2010-07-28 05:39:32.000 209 32373.83 114.48 4442.15 32681.41 2010-07-28 05:39:33.000 209 32373.78 114.43 4442.14 32681.30 2010-07-28 05:39:34.000 209 32373.77 114.47 4442.20 32681.18 2010-07-28 05:39:35.000 209 32373.79 114.45 4442.21 32681.21 2010-07-28 05:39:36.000 209 32373.77 114.43 4442.19 32681.16 2010-07-28 05:39:37.000 209 32373.75 114.46 4442.18 32681.21 2010-07-28 05:39:38.000 209 32373.71 114.49 4442.18 32681.14 2010-07-28 05:39:39.000 209 32373.70 114.51 4442.15 32681.15 2010-07-28 05:39:40.000 209 32373.68 114.48 4442.15 32681.21 2010-07-28 05:39:41.000 209 32373.69 114.47 4442.15 32681.08 2010-07-28 05:39:42.000 209 32373.68 114.48 4442.16 32681.06 2010-07-28 05:39:43.000 209 32373.67 114.45 4442.22 32681.11 2010-07-28 05:39:44.000 209 32373.68 114.42 4442.20 32681.12 2010-07-28 05:39:45.000 209 32373.67 114.41 4442.18 32681.08 2010-07-28 05:39:46.000 209 32373.65 114.41 4442.16 32681.15 2010-07-28 05:39:47.000 209 32373.65 114.41 4442.21 32681.08 2010-07-28 05:39:48.000 209 32373.66 114.40 4442.27 32681.09 2010-07-28 05:39:49.000 209 32373.68 114.39 4442.28 32681.16 2010-07-28 05:39:50.000 209 32373.67 114.40 4442.28 32681.15 2010-07-28 05:39:51.000 209 32373.71 114.36 4442.28 32681.13 2010-07-28 05:39:52.000 209 32373.72 114.35 4442.24 32681.13 2010-07-28 05:39:53.000 209 32373.73 114.35 4442.21 32681.10 2010-07-28 05:39:54.000 209 32373.78 114.30 4442.24 32681.23 2010-07-28 05:39:55.000 209 32373.80 114.24 4442.25 32681.14 2010-07-28 05:39:56.000 209 32373.79 114.26 4442.26 32681.28 2010-07-28 05:39:57.000 209 32373.80 114.27 4442.24 32681.17 2010-07-28 05:39:58.000 209 32373.83 114.28 4442.23 32681.20 2010-07-28 05:39:59.000 209 32373.84 114.28 4442.24 32681.19 2010-07-28 05:40:00.000 209 32373.81 114.26 4442.24 32681.22 2010-07-28 05:40:01.000 209 32373.84 114.26 4442.22 32681.14 2010-07-28 05:40:02.000 209 32373.87 114.27 4442.18 32681.21 2010-07-28 05:40:03.000 209 32373.85 114.23 4442.22 32681.24 2010-07-28 05:40:04.000 209 32373.83 114.23 4442.22 32681.22 2010-07-28 05:40:05.000 209 32373.85 114.23 4442.20 32681.26 2010-07-28 05:40:06.000 209 32373.81 114.21 4442.24 32681.29 2010-07-28 05:40:07.000 209 32373.84 114.23 4442.25 32681.25 2010-07-28 05:40:08.000 209 32373.85 114.21 4442.25 32681.28 2010-07-28 05:40:09.000 209 32373.86 114.23 4442.20 32681.37 2010-07-28 05:40:10.000 209 32373.85 114.26 4442.21 32681.29 2010-07-28 05:40:11.000 209 32373.87 114.27 4442.24 32681.29 2010-07-28 05:40:12.000 209 32373.86 114.23 4442.24 32681.27 2010-07-28 05:40:13.000 209 32373.83 114.22 4442.23 32681.23 2010-07-28 05:40:14.000 209 32373.83 114.23 4442.21 32681.28 2010-07-28 05:40:15.000 209 32373.86 114.21 4442.24 32681.35 2010-07-28 05:40:16.000 209 32373.83 114.22 4442.24 32681.28 2010-07-28 05:40:17.000 209 32373.81 114.23 4442.21 32681.22 2010-07-28 05:40:18.000 209 32373.78 114.20 4442.20 32681.28 2010-07-28 05:40:19.000 209 32373.78 114.15 4442.24 32681.19 2010-07-28 05:40:20.000 209 32373.79 114.17 4442.28 32681.22 2010-07-28 05:40:21.000 209 32373.80 114.18 4442.22 32681.15 2010-07-28 05:40:22.000 209 32373.80 114.18 4442.22 32681.26 2010-07-28 05:40:23.000 209 32373.81 114.15 4442.19 32681.23 2010-07-28 05:40:24.000 209 32373.83 114.13 4442.18 32681.20 2010-07-28 05:40:25.000 209 32373.84 114.14 4442.21 32681.26 2010-07-28 05:40:26.000 209 32373.84 114.13 4442.21 32681.31 2010-07-28 05:40:27.000 209 32373.83 114.11 4442.19 32681.15 2010-07-28 05:40:28.000 209 32373.83 114.13 4442.25 32681.21 2010-07-28 05:40:29.000 209 32373.81 114.11 4442.26 32681.19 2010-07-28 05:40:30.000 209 32373.82 114.10 4442.25 32681.27 2010-07-28 05:40:31.000 209 32373.83 114.10 4442.19 32681.26 2010-07-28 05:40:32.000 209 32373.81 114.12 4442.20 32681.14 2010-07-28 05:40:33.000 209 32373.80 114.06 4442.21 32681.25 2010-07-28 05:40:34.000 209 32373.82 114.05 4442.22 32681.31 2010-07-28 05:40:35.000 209 32373.83 114.07 4442.21 32681.30 2010-07-28 05:40:36.000 209 32373.85 114.09 4442.22 32681.28 2010-07-28 05:40:37.000 209 32373.84 114.07 4442.20 32681.20 2010-07-28 05:40:38.000 209 32373.83 114.08 4442.23 32681.22 2010-07-28 05:40:39.000 209 32373.85 114.11 4442.24 32681.24 2010-07-28 05:40:40.000 209 32373.81 114.09 4442.24 32681.16 2010-07-28 05:40:41.000 209 32373.80 114.06 4442.23 32681.13 2010-07-28 05:40:42.000 209 32373.79 114.02 4442.25 32681.17 2010-07-28 05:40:43.000 209 32373.78 114.07 4442.25 32681.19 2010-07-28 05:40:44.000 209 32373.79 114.10 4442.26 32681.10 2010-07-28 05:40:45.000 209 32373.76 114.13 4442.29 32681.13 2010-07-28 05:40:46.000 209 32373.69 114.12 4442.31 32681.12 2010-07-28 05:40:47.000 209 32373.67 114.07 4442.28 32681.04 2010-07-28 05:40:48.000 209 32373.66 114.07 4442.27 32681.00 2010-07-28 05:40:49.000 209 32373.69 114.13 4442.29 32681.11 2010-07-28 05:40:50.000 209 32373.68 114.12 4442.27 32681.08 2010-07-28 05:40:51.000 209 32373.63 114.10 4442.31 32680.98 2010-07-28 05:40:52.000 209 32373.60 114.10 4442.27 32681.01 2010-07-28 05:40:53.000 209 32373.61 114.08 4442.21 32681.00 2010-07-28 05:40:54.000 209 32373.58 114.10 4442.26 32680.96 2010-07-28 05:40:55.000 209 32373.55 114.11 4442.28 32680.96 2010-07-28 05:40:56.000 209 32373.57 114.14 4442.28 32680.91 2010-07-28 05:40:57.000 209 32373.57 114.14 4442.26 32680.93 2010-07-28 05:40:58.000 209 32373.55 114.12 4442.27 32680.96 2010-07-28 05:40:59.000 209 32373.59 114.15 4442.24 32681.02 2010-07-28 05:41:00.000 209 32373.57 114.18 4442.28 32681.07 2010-07-28 05:41:01.000 209 32373.54 114.10 4442.24 32680.96 2010-07-28 05:41:02.000 209 32373.52 114.05 4442.23 32680.97 2010-07-28 05:41:03.000 209 32373.53 114.07 4442.28 32680.99 2010-07-28 05:41:04.000 209 32373.54 114.09 4442.28 32680.97 2010-07-28 05:41:05.000 209 32373.51 114.06 4442.27 32680.99 2010-07-28 05:41:06.000 209 32373.50 114.08 4442.28 32680.95 2010-07-28 05:41:07.000 209 32373.51 114.05 4442.27 32680.97 2010-07-28 05:41:08.000 209 32373.51 114.05 4442.28 32680.99 2010-07-28 05:41:09.000 209 32373.51 114.07 4442.26 32680.92 2010-07-28 05:41:10.000 209 32373.56 114.04 4442.25 32680.96 2010-07-28 05:41:11.000 209 32373.59 114.03 4442.27 32681.02 2010-07-28 05:41:12.000 209 32373.57 114.03 4442.25 32680.95 2010-07-28 05:41:13.000 209 32373.59 114.03 4442.21 32680.92 2010-07-28 05:41:14.000 209 32373.61 113.99 4442.21 32681.07 2010-07-28 05:41:15.000 209 32373.65 113.95 4442.24 32681.06 2010-07-28 05:41:16.000 209 32373.63 113.94 4442.28 32680.96 2010-07-28 05:41:17.000 209 32373.61 113.94 4442.26 32680.96 2010-07-28 05:41:18.000 209 32373.63 113.93 4442.30 32681.07 2010-07-28 05:41:19.000 209 32373.60 113.92 4442.30 32681.13 2010-07-28 05:41:20.000 209 32373.61 113.92 4442.27 32681.04 2010-07-28 05:41:21.000 209 32373.63 113.87 4442.27 32681.10 2010-07-28 05:41:22.000 209 32373.61 113.86 4442.25 32681.05 2010-07-28 05:41:23.000 209 32373.64 113.82 4442.24 32681.08 2010-07-28 05:41:24.000 209 32373.63 113.80 4442.19 32681.12 2010-07-28 05:41:25.000 209 32373.61 113.79 4442.18 32681.13 2010-07-28 05:41:26.000 209 32373.63 113.78 4442.19 32681.09 2010-07-28 05:41:27.000 209 32373.64 113.80 4442.28 32681.19 2010-07-28 05:41:28.000 209 32373.64 113.78 4442.30 32681.05 2010-07-28 05:41:29.000 209 32373.65 113.76 4442.28 32681.07 2010-07-28 05:41:30.000 209 32373.63 113.76 4442.28 32681.14 2010-07-28 05:41:31.000 209 32373.65 113.76 4442.27 32681.00 2010-07-28 05:41:32.000 209 32373.62 113.75 4442.28 32681.17 2010-07-28 05:41:33.000 209 32373.62 113.71 4442.27 32681.13 2010-07-28 05:41:34.000 209 32373.62 113.68 4442.26 32681.05 2010-07-28 05:41:35.000 209 32373.61 113.68 4442.25 32681.02 2010-07-28 05:41:36.000 209 32373.60 113.71 4442.25 32681.07 2010-07-28 05:41:37.000 209 32373.59 113.69 4442.26 32681.09 2010-07-28 05:41:38.000 209 32373.57 113.71 4442.24 32681.18 2010-07-28 05:41:39.000 209 32373.58 113.67 4442.19 32681.03 2010-07-28 05:41:40.000 209 32373.56 113.67 4442.17 32681.07 2010-07-28 05:41:41.000 209 32373.56 113.64 4442.23 32681.00 2010-07-28 05:41:42.000 209 32373.60 113.63 4442.23 32681.06 2010-07-28 05:41:43.000 209 32373.62 113.67 4442.20 32680.97 2010-07-28 05:41:44.000 209 32373.60 113.67 4442.20 32681.00 2010-07-28 05:41:45.000 209 32373.61 113.66 4442.20 32681.05 2010-07-28 05:41:46.000 209 32373.60 113.68 4442.20 32681.07 2010-07-28 05:41:47.000 209 32373.62 113.66 4442.18 32681.02 2010-07-28 05:41:48.000 209 32373.63 113.65 4442.21 32681.10 2010-07-28 05:41:49.000 209 32373.60 113.65 4442.23 32680.98 2010-07-28 05:41:50.000 209 32373.61 113.64 4442.21 32681.09 2010-07-28 05:41:51.000 209 32373.65 113.66 4442.22 32681.08 2010-07-28 05:41:52.000 209 32373.69 113.67 4442.20 32681.14 2010-07-28 05:41:53.000 209 32373.70 113.64 4442.21 32681.07 2010-07-28 05:41:54.000 209 32373.67 113.60 4442.19 32681.09 2010-07-28 05:41:55.000 209 32373.73 113.63 4442.21 32681.15 2010-07-28 05:41:56.000 209 32373.76 113.61 4442.24 32681.09 2010-07-28 05:41:57.000 209 32373.78 113.57 4442.18 32681.16 2010-07-28 05:41:58.000 209 32373.73 113.57 4442.16 32681.17 2010-07-28 05:41:59.000 209 32373.70 113.58 4442.13 32681.13 2010-07-28 05:42:00.000 209 32373.70 113.56 4442.13 32681.13 2010-07-28 05:42:01.000 209 32373.71 113.52 4442.11 32681.17 2010-07-28 05:42:02.000 209 32373.70 113.56 4442.17 32681.20 2010-07-28 05:42:03.000 209 32373.72 113.57 4442.19 32681.11 2010-07-28 05:42:04.000 209 32373.70 113.54 4442.18 32681.14 2010-07-28 05:42:05.000 209 32373.63 113.58 4442.19 32681.22 2010-07-28 05:42:06.000 209 32373.63 113.54 4442.22 32681.18 2010-07-28 05:42:07.000 209 32373.60 113.49 4442.24 32681.10 2010-07-28 05:42:08.000 209 32373.58 113.50 4442.27 32681.07 2010-07-28 05:42:09.000 209 32373.57 113.50 4442.27 32681.17 2010-07-28 05:42:10.000 209 32373.59 113.50 4442.28 32681.10 2010-07-28 05:42:11.000 209 32373.58 113.54 4442.24 32681.01 2010-07-28 05:42:12.000 209 32373.56 113.52 4442.20 32681.05 2010-07-28 05:42:13.000 209 32373.58 113.50 4442.16 32681.05 2010-07-28 05:42:14.000 209 32373.58 113.52 4442.16 32681.08 2010-07-28 05:42:15.000 209 32373.59 113.51 4442.19 32681.05 2010-07-28 05:42:16.000 209 32373.61 113.51 4442.21 32681.04 2010-07-28 05:42:17.000 209 32373.61 113.48 4442.19 32681.14 2010-07-28 05:42:18.000 209 32373.60 113.49 4442.16 32680.93 2010-07-28 05:42:19.000 209 32373.63 113.49 4442.19 32681.07 2010-07-28 05:42:20.000 209 32373.59 113.50 4442.22 32681.12 2010-07-28 05:42:21.000 209 32373.63 113.52 4442.25 32681.15 2010-07-28 05:42:22.000 209 32373.62 113.49 4442.20 32681.04 2010-07-28 05:42:23.000 209 32373.66 113.44 4442.17 32681.14 2010-07-28 05:42:24.000 209 32373.67 113.45 4442.15 32681.17 2010-07-28 05:42:25.000 209 32373.72 113.46 4442.15 32681.16 2010-07-28 05:42:26.000 209 32373.69 113.45 4442.19 32681.08 2010-07-28 05:42:27.000 209 32373.70 113.44 4442.19 32681.20 2010-07-28 05:42:28.000 209 32373.75 113.43 4442.16 32681.12 2010-07-28 05:42:29.000 209 32373.72 113.43 4442.13 32681.07 2010-07-28 05:42:30.000 209 32373.67 113.44 4442.19 32681.08 2010-07-28 05:42:31.000 209 32373.64 113.43 4442.22 32681.17 2010-07-28 05:42:32.000 209 32373.63 113.43 4442.20 32681.14 2010-07-28 05:42:33.000 209 32373.62 113.42 4442.21 32680.96 2010-07-28 05:42:34.000 209 32373.61 113.45 4442.24 32681.20 2010-07-28 05:42:35.000 209 32373.58 113.48 4442.27 32680.96 2010-07-28 05:42:36.000 209 32373.55 113.43 4442.26 32681.03 2010-07-28 05:42:37.000 209 32373.52 113.42 4442.24 32680.97 2010-07-28 05:42:38.000 209 32373.47 113.45 4442.28 32680.90 2010-07-28 05:42:39.000 209 32373.44 113.46 4442.26 32680.95 2010-07-28 05:42:40.000 209 32373.39 113.44 4442.22 32680.79 2010-07-28 05:42:41.000 209 32373.36 113.42 4442.19 32680.77 2010-07-28 05:42:42.000 209 32373.34 113.42 4442.18 32680.89 2010-07-28 05:42:43.000 209 32373.35 113.42 4442.14 32680.76 2010-07-28 05:42:44.000 209 32373.34 113.45 4442.15 32680.78 2010-07-28 05:42:45.000 209 32373.33 113.43 4442.15 32680.77 2010-07-28 05:42:46.000 209 32373.33 113.44 4442.19 32680.73 2010-07-28 05:42:47.000 209 32373.31 113.44 4442.17 32680.68 2010-07-28 05:42:48.000 209 32373.36 113.39 4442.17 32680.83 2010-07-28 05:42:49.000 209 32373.40 113.39 4442.15 32680.75 2010-07-28 05:42:50.000 209 32373.38 113.39 4442.20 32680.77 2010-07-28 05:42:51.000 209 32373.40 113.38 4442.23 32680.74 2010-07-28 05:42:52.000 209 32373.42 113.41 4442.22 32680.80 2010-07-28 05:42:53.000 209 32373.41 113.39 4442.22 32680.77 2010-07-28 05:42:54.000 209 32373.42 113.39 4442.20 32680.70 2010-07-28 05:42:55.000 209 32373.48 113.38 4442.17 32680.86 2010-07-28 05:42:56.000 209 32373.48 113.36 4442.15 32680.85 2010-07-28 05:42:57.000 209 32373.44 113.37 4442.12 32680.93 2010-07-28 05:42:58.000 209 32373.46 113.44 4442.12 32680.85 2010-07-28 05:42:59.000 209 32373.49 113.42 4442.14 32680.81 2010-07-28 05:43:00.000 209 32373.49 113.43 4442.16 32680.92 2010-07-28 05:43:01.000 209 32373.48 113.45 4442.15 32680.95 2010-07-28 05:43:02.000 209 32373.48 113.41 4442.10 32680.82 2010-07-28 05:43:03.000 209 32373.48 113.38 4442.10 32680.93 2010-07-28 05:43:04.000 209 32373.47 113.40 4442.12 32680.83 2010-07-28 05:43:05.000 209 32373.42 113.40 4442.12 32680.90 2010-07-28 05:43:06.000 209 32373.42 113.40 4442.08 32680.90 2010-07-28 05:43:07.000 209 32373.40 113.41 4442.05 32680.90 2010-07-28 05:43:08.000 209 32373.36 113.40 4442.12 32680.80 2010-07-28 05:43:09.000 209 32373.35 113.38 4442.15 32680.77 2010-07-28 05:43:10.000 209 32373.29 113.36 4442.15 32680.88 2010-07-28 05:43:11.000 209 32373.29 113.37 4442.14 32680.73 2010-07-28 05:43:12.000 209 32373.22 113.37 4442.16 32680.71 2010-07-28 05:43:13.000 209 32373.24 113.36 4442.18 32680.83 2010-07-28 05:43:14.000 209 32373.26 113.42 4442.18 32680.68 2010-07-28 05:43:15.000 209 32373.25 113.42 4442.15 32680.70 2010-07-28 05:43:16.000 209 32373.22 113.45 4442.15 32680.71 2010-07-28 05:43:17.000 209 32373.21 113.44 4442.17 32680.67 2010-07-28 05:43:18.000 209 32373.21 113.41 4442.18 32680.58 2010-07-28 05:43:19.000 209 32373.23 113.37 4442.15 32680.60 2010-07-28 05:43:20.000 209 32373.17 113.39 4442.19 32680.67 2010-07-28 05:43:21.000 209 32373.14 113.40 4442.20 32680.56 2010-07-28 05:43:22.000 209 32373.12 113.39 4442.18 32680.55 2010-07-28 05:43:23.000 209 32373.12 113.43 4442.18 32680.64 2010-07-28 05:43:24.000 209 32373.12 113.43 4442.17 32680.66 2010-07-28 05:43:25.000 209 32373.11 113.46 4442.17 32680.52 2010-07-28 05:43:26.000 209 32373.12 113.49 4442.17 32680.52 2010-07-28 05:43:27.000 209 32373.14 113.46 4442.16 32680.63 2010-07-28 05:43:28.000 209 32373.14 113.50 4442.16 32680.55 2010-07-28 05:43:29.000 209 32373.17 113.48 4442.17 32680.60 2010-07-28 05:43:30.000 209 32373.18 113.48 4442.13 32680.57 2010-07-28 05:43:31.000 209 32373.20 113.46 4442.14 32680.58 2010-07-28 05:43:32.000 209 32373.19 113.46 4442.20 32680.54 2010-07-28 05:43:33.000 209 32373.21 113.48 4442.22 32680.65 2010-07-28 05:43:34.000 209 32373.19 113.45 4442.19 32680.59 2010-07-28 05:43:35.000 209 32373.17 113.47 4442.18 32680.71 2010-07-28 05:43:36.000 209 32373.13 113.49 4442.18 32680.62 2010-07-28 05:43:37.000 209 32373.14 113.49 4442.15 32680.64 2010-07-28 05:43:38.000 209 32373.15 113.47 4442.14 32680.63 2010-07-28 05:43:39.000 209 32373.16 113.48 4442.14 32680.59 2010-07-28 05:43:40.000 209 32373.20 113.51 4442.19 32680.62 2010-07-28 05:43:41.000 209 32373.13 113.50 4442.16 32680.61 2010-07-28 05:43:42.000 209 32373.12 113.53 4442.17 32680.59 2010-07-28 05:43:43.000 209 32373.13 113.56 4442.20 32680.66 2010-07-28 05:43:44.000 209 32373.11 113.58 4442.19 32680.61 2010-07-28 05:43:45.000 209 32373.14 113.55 4442.17 32680.51 2010-07-28 05:43:46.000 209 32373.12 113.54 4442.14 32680.65 2010-07-28 05:43:47.000 209 32373.15 113.53 4442.17 32680.49 2010-07-28 05:43:48.000 209 32373.13 113.55 4442.19 32680.46 2010-07-28 05:43:49.000 209 32373.13 113.54 4442.18 32680.65 2010-07-28 05:43:50.000 209 32373.11 113.59 4442.18 32680.51 2010-07-28 05:43:51.000 209 32373.12 113.60 4442.22 32680.63 2010-07-28 05:43:52.000 209 32373.08 113.61 4442.23 32680.55 2010-07-28 05:43:53.000 209 32373.07 113.60 4442.20 32680.60 2010-07-28 05:43:54.000 209 32373.08 113.61 4442.21 32680.45 2010-07-28 05:43:55.000 209 32373.08 113.64 4442.23 32680.48 2010-07-28 05:43:56.000 209 32373.09 113.66 4442.20 32680.53 2010-07-28 05:43:57.000 209 32373.08 113.68 4442.20 32680.63 2010-07-28 05:43:58.000 209 32373.08 113.71 4442.18 32680.54 2010-07-28 05:43:59.000 209 32373.11 113.69 4442.16 32680.42 2010-07-28 05:44:00.000 209 32373.11 113.65 4442.20 32680.59 2010-07-28 05:44:01.000 209 32373.12 113.65 4442.22 32680.58 2010-07-28 05:44:02.000 209 32373.12 113.68 4442.24 32680.58 2010-07-28 05:44:03.000 209 32373.12 113.68 4442.23 32680.53 2010-07-28 05:44:04.000 209 32373.08 113.68 4442.19 32680.47 2010-07-28 05:44:05.000 209 32373.07 113.70 4442.20 32680.61 2010-07-28 05:44:06.000 209 32373.08 113.73 4442.21 32680.47 2010-07-28 05:44:07.000 209 32373.08 113.71 4442.19 32680.61 2010-07-28 05:44:08.000 209 32373.08 113.71 4442.22 32680.59 2010-07-28 05:44:09.000 209 32373.04 113.74 4442.23 32680.53 2010-07-28 05:44:10.000 209 32373.07 113.77 4442.20 32680.45 2010-07-28 05:44:11.000 209 32373.10 113.74 4442.20 32680.49 2010-07-28 05:44:12.000 209 32373.05 113.74 4442.22 32680.45 2010-07-28 05:44:13.000 209 32373.04 113.72 4442.19 32680.50 2010-07-28 05:44:14.000 209 32373.01 113.73 4442.13 32680.47 2010-07-28 05:44:15.000 209 32372.97 113.73 4442.15 32680.45 2010-07-28 05:44:16.000 209 32372.96 113.78 4442.17 32680.54 2010-07-28 05:44:17.000 209 32372.94 113.79 4442.15 32680.41 2010-07-28 05:44:18.000 209 32372.94 113.83 4442.19 32680.42 2010-07-28 05:44:19.000 209 32372.93 113.88 4442.19 32680.50 2010-07-28 05:44:20.000 209 32372.93 113.87 4442.17 32680.41 2010-07-28 05:44:21.000 209 32372.88 113.90 4442.16 32680.37 2010-07-28 05:44:22.000 209 32372.88 113.87 4442.14 32680.41 2010-07-28 05:44:23.000 209 32372.89 113.87 4442.16 32680.37 2010-07-28 05:44:24.000 209 32372.87 113.90 4442.15 32680.41 2010-07-28 05:44:25.000 209 32372.84 113.87 4442.19 32680.37 2010-07-28 05:44:26.000 209 32372.80 113.85 4442.17 32680.24 2010-07-28 05:44:27.000 209 32372.79 113.84 4442.17 32680.30 2010-07-28 05:44:28.000 209 32372.74 113.86 4442.14 32680.30 2010-07-28 05:44:29.000 209 32372.81 113.88 4442.14 32680.18 2010-07-28 05:44:30.000 209 32372.81 113.90 4442.16 32680.23 2010-07-28 05:44:31.000 209 32372.78 113.87 4442.13 32680.26 2010-07-28 05:44:32.000 209 32372.78 113.85 4442.11 32680.28 2010-07-28 05:44:33.000 209 32372.80 113.84 4442.06 32680.20 2010-07-28 05:44:34.000 209 32372.81 113.83 4442.06 32680.19 2010-07-28 05:44:35.000 209 32372.83 113.81 4442.10 32680.17 2010-07-28 05:44:36.000 209 32372.81 113.75 4442.15 32680.16 2010-07-28 05:44:37.000 209 32372.83 113.75 4442.14 32680.19 2010-07-28 05:44:38.000 209 32372.82 113.80 4442.13 32680.18 2010-07-28 05:44:39.000 209 32372.83 113.82 4442.11 32680.19 2010-07-28 05:44:40.000 209 32372.82 113.84 4442.16 32680.28 2010-07-28 05:44:41.000 209 32372.82 113.82 4442.15 32680.17 2010-07-28 05:44:42.000 209 32372.81 113.81 4442.15 32680.17 2010-07-28 05:44:43.000 209 32372.85 113.77 4442.12 32680.26 2010-07-28 05:44:44.000 209 32372.90 113.76 4442.12 32680.28 2010-07-28 05:44:45.000 209 32372.91 113.74 4442.13 32680.33 2010-07-28 05:44:46.000 209 32372.94 113.74 4442.14 32680.30 2010-07-28 05:44:47.000 209 32372.98 113.70 4442.15 32680.39 2010-07-28 05:44:48.000 209 32373.03 113.72 4442.16 32680.33 2010-07-28 05:44:49.000 209 32373.07 113.72 4442.17 32680.46 2010-07-28 05:44:50.000 209 32373.10 113.71 4442.15 32680.46 2010-07-28 05:44:51.000 209 32373.18 113.70 4442.19 32680.33 2010-07-28 05:44:52.000 209 32373.19 113.73 4442.20 32680.57 2010-07-28 05:44:53.000 209 32373.21 113.73 4442.20 32680.52 2010-07-28 05:44:54.000 209 32373.17 113.70 4442.16 32680.57 2010-07-28 05:44:55.000 209 32373.17 113.71 4442.15 32680.52 2010-07-28 05:44:56.000 209 32373.23 113.73 4442.17 32680.70 2010-07-28 05:44:57.000 209 32373.27 113.76 4442.22 32680.69 2010-07-28 05:44:58.000 209 32373.26 113.76 4442.22 32680.73 2010-07-28 05:44:59.000 209 32373.28 113.76 4442.21 32680.73 2010-07-28 05:45:00.000 209 32373.29 113.77 4442.19 32680.59 2010-07-28 05:45:01.000 209 32373.30 113.73 4442.17 32680.57 2010-07-28 05:45:02.000 209 32373.30 113.72 4442.18 32680.77 2010-07-28 05:45:03.000 209 32373.27 113.73 4442.15 32680.75 2010-07-28 05:45:04.000 209 32373.29 113.74 4442.15 32680.59 2010-07-28 05:45:05.000 209 32373.30 113.72 4442.13 32680.64 2010-07-28 05:45:06.000 209 32373.27 113.75 4442.17 32680.70 2010-07-28 05:45:07.000 209 32373.29 113.74 4442.16 32680.68 2010-07-28 05:45:08.000 209 32373.26 113.76 4442.17 32680.61 2010-07-28 05:45:09.000 209 32373.25 113.79 4442.14 32680.56 2010-07-28 05:45:10.000 209 32373.21 113.80 4442.14 32680.61 2010-07-28 05:45:11.000 209 32373.17 113.76 4442.16 32680.61 2010-07-28 05:45:12.000 209 32373.15 113.77 4442.16 32680.67 2010-07-28 05:45:13.000 209 32373.13 113.77 4442.16 32680.44 2010-07-28 05:45:14.000 209 32373.08 113.78 4442.13 32680.58 2010-07-28 05:45:15.000 209 32373.05 113.77 4442.15 32680.41 2010-07-28 05:45:16.000 209 32373.03 113.77 4442.17 32680.44 2010-07-28 05:45:17.000 209 32373.03 113.76 4442.21 32680.43 2010-07-28 05:45:18.000 209 32372.96 113.77 4442.21 32680.40 2010-07-28 05:45:19.000 209 32372.92 113.77 4442.21 32680.33 2010-07-28 05:45:20.000 209 32372.90 113.82 4442.17 32680.29 2010-07-28 05:45:21.000 209 32372.88 113.81 4442.12 32680.35 2010-07-28 05:45:22.000 209 32372.85 113.80 4442.16 32680.30 2010-07-28 05:45:23.000 209 32372.85 113.77 4442.18 32680.25 2010-07-28 05:45:24.000 209 32372.84 113.78 4442.16 32680.29 2010-07-28 05:45:25.000 209 32372.85 113.85 4442.15 32680.20 2010-07-28 05:45:26.000 209 32372.85 113.82 4442.14 32680.34 2010-07-28 05:45:27.000 209 32372.82 113.84 4442.10 32680.27 2010-07-28 05:45:28.000 209 32372.82 113.85 4442.09 32680.16 2010-07-28 05:45:29.000 209 32372.84 113.83 4442.10 32680.30 2010-07-28 05:45:30.000 209 32372.82 113.81 4442.10 32680.27 2010-07-28 05:45:31.000 209 32372.85 113.82 4442.10 32680.20 2010-07-28 05:45:32.000 209 32372.82 113.81 4442.12 32680.26 2010-07-28 05:45:33.000 209 32372.82 113.79 4442.15 32680.34 2010-07-28 05:45:34.000 209 32372.84 113.82 4442.12 32680.25 2010-07-28 05:45:35.000 209 32372.85 113.81 4442.14 32680.20 2010-07-28 05:45:36.000 209 32372.83 113.80 4442.14 32680.25 2010-07-28 05:45:37.000 209 32372.82 113.83 4442.13 32680.21 2010-07-28 05:45:38.000 209 32372.87 113.80 4442.14 32680.33 2010-07-28 05:45:39.000 209 32372.88 113.76 4442.14 32680.25 2010-07-28 05:45:40.000 209 32372.81 113.78 4442.13 32680.26 2010-07-28 05:45:41.000 209 32372.83 113.83 4442.14 32680.26 2010-07-28 05:45:42.000 209 32372.82 113.82 4442.12 32680.22 2010-07-28 05:45:43.000 209 32372.79 113.82 4442.12 32680.14 2010-07-28 05:45:44.000 209 32372.77 113.82 4442.12 32680.17 2010-07-28 05:45:45.000 209 32372.81 113.82 4442.06 32680.21 2010-07-28 05:45:46.000 209 32372.78 113.83 4442.04 32680.14 2010-07-28 05:45:47.000 209 32372.74 113.81 4442.06 32680.11 2010-07-28 05:45:48.000 209 32372.66 113.81 4442.07 32680.05 2010-07-28 05:45:49.000 209 32372.63 113.79 4442.07 32680.07 2010-07-28 05:45:50.000 209 32372.62 113.79 4442.08 32679.98 2010-07-28 05:45:51.000 209 32372.60 113.80 4442.03 32680.11 2010-07-28 05:45:52.000 209 32372.58 113.79 4442.00 32680.00 2010-07-28 05:45:53.000 209 32372.55 113.78 4442.04 32680.01 2010-07-28 05:45:54.000 209 32372.51 113.79 4442.08 32679.95 2010-07-28 05:45:55.000 209 32372.49 113.76 4442.06 32679.98 2010-07-28 05:45:56.000 209 32372.49 113.79 4442.05 32679.86 2010-07-28 05:45:57.000 209 32372.48 113.79 4442.07 32679.87 2010-07-28 05:45:58.000 209 32372.48 113.80 4442.07 32679.89 2010-07-28 05:45:59.000 209 32372.50 113.77 4442.08 32679.93 2010-07-28 05:46:00.000 209 32372.46 113.75 4442.08 32679.87 2010-07-28 05:46:01.000 209 32372.46 113.77 4442.10 32679.88 2010-07-28 05:46:02.000 209 32372.45 113.74 4442.09 32679.89 2010-07-28 05:46:03.000 209 32372.48 113.73 4442.06 32679.84 2010-07-28 05:46:04.000 209 32372.46 113.74 4442.06 32679.83 2010-07-28 05:46:05.000 209 32372.51 113.72 4442.06 32679.78 2010-07-28 05:46:06.000 209 32372.55 113.74 4442.06 32679.99 2010-07-28 05:46:07.000 209 32372.54 113.77 4442.07 32679.83 2010-07-28 05:46:08.000 209 32372.54 113.72 4442.08 32679.93 2010-07-28 05:46:09.000 209 32372.60 113.72 4442.08 32679.98 2010-07-28 05:46:10.000 209 32372.58 113.74 4442.06 32679.96 2010-07-28 05:46:11.000 209 32372.58 113.76 4442.05 32679.94 2010-07-28 05:46:12.000 209 32372.61 113.75 4442.06 32679.93 2010-07-28 05:46:13.000 209 32372.62 113.75 4442.06 32680.09 2010-07-28 05:46:14.000 209 32372.62 113.79 4442.10 32680.05 2010-07-28 05:46:15.000 209 32372.64 113.78 4442.10 32680.08 2010-07-28 05:46:16.000 209 32372.66 113.76 4442.08 32680.08 2010-07-28 05:46:17.000 209 32372.66 113.75 4442.13 32680.04 2010-07-28 05:46:18.000 209 32372.65 113.78 4442.11 32680.09 2010-07-28 05:46:19.000 209 32372.65 113.81 4442.11 32680.02 2010-07-28 05:46:20.000 209 32372.65 113.81 4442.11 32679.95 2010-07-28 05:46:21.000 209 32372.66 113.79 4442.11 32680.21 2010-07-28 05:46:22.000 209 32372.67 113.77 4442.05 32680.02 2010-07-28 05:46:23.000 209 32372.66 113.78 4442.08 32680.08 2010-07-28 05:46:24.000 209 32372.67 113.75 4442.08 32680.06 2010-07-28 05:46:25.000 209 32372.65 113.73 4442.06 32680.08 2010-07-28 05:46:26.000 209 32372.63 113.71 4442.06 32680.06 2010-07-28 05:46:27.000 209 32372.60 113.69 4442.03 32679.99 2010-07-28 05:46:28.000 209 32372.57 113.74 4442.04 32679.99 2010-07-28 05:46:29.000 209 32372.60 113.74 4442.05 32680.02 2010-07-28 05:46:30.000 209 32372.57 113.74 4442.07 32679.96 2010-07-28 05:46:31.000 209 32372.54 113.76 4442.04 32679.94 2010-07-28 05:46:32.000 209 32372.53 113.78 4442.05 32679.97 2010-07-28 05:46:33.000 209 32372.49 113.71 4442.02 32680.00 2010-07-28 05:46:34.000 209 32372.52 113.71 4442.03 32680.03 2010-07-28 05:46:35.000 209 32372.54 113.70 4442.04 32679.91 2010-07-28 05:46:36.000 209 32372.52 113.69 4442.08 32679.91 2010-07-28 05:46:37.000 209 32372.53 113.70 4442.03 32679.94 2010-07-28 05:46:38.000 209 32372.50 113.77 4442.05 32679.91 2010-07-28 05:46:39.000 209 32372.48 113.77 4442.05 32679.96 2010-07-28 05:46:40.000 209 32372.48 113.78 4442.10 32679.90 2010-07-28 05:46:41.000 209 32372.45 113.77 4442.11 32679.85 2010-07-28 05:46:42.000 209 32372.46 113.80 4442.15 32679.79 2010-07-28 05:46:43.000 209 32372.44 113.80 4442.16 32679.88 2010-07-28 05:46:44.000 209 32372.40 113.79 4442.14 32679.81 2010-07-28 05:46:45.000 209 32372.41 113.73 4442.15 32679.79 2010-07-28 05:46:46.000 209 32372.39 113.76 4442.11 32679.79 2010-07-28 05:46:47.000 209 32372.39 113.78 4442.10 32679.77 2010-07-28 05:46:48.000 209 32372.38 113.78 4442.10 32679.75 2010-07-28 05:46:49.000 209 32372.36 113.79 4442.10 32679.66 2010-07-28 05:46:50.000 209 32372.33 113.83 4442.09 32679.75 2010-07-28 05:46:51.000 209 32372.32 113.82 4442.13 32679.66 2010-07-28 05:46:52.000 209 32372.27 113.82 4442.10 32679.71 2010-07-28 05:46:53.000 209 32372.20 113.81 4442.07 32679.64 2010-07-28 05:46:54.000 209 32372.16 113.79 4442.05 32679.58 2010-07-28 05:46:55.000 209 32372.17 113.81 4442.02 32679.67 2010-07-28 05:46:56.000 209 32372.17 113.77 4442.03 32679.53 2010-07-28 05:46:57.000 209 32372.17 113.75 4442.03 32679.52 2010-07-28 05:46:58.000 209 32372.15 113.78 4442.08 32679.54 2010-07-28 05:46:59.000 209 32372.12 113.76 4442.10 32679.58 2010-07-28 05:47:00.000 209 32372.11 113.74 4442.10 32679.45 2010-07-28 05:47:01.000 209 32372.09 113.75 4442.11 32679.56 2010-07-28 05:47:02.000 209 32372.06 113.76 4442.09 32679.44 2010-07-28 05:47:03.000 209 32372.06 113.74 4442.10 32679.47 2010-07-28 05:47:04.000 209 32372.09 113.74 4442.11 32679.57 2010-07-28 05:47:05.000 209 32372.12 113.74 4442.14 32679.44 2010-07-28 05:47:06.000 209 32372.12 113.73 4442.15 32679.52 2010-07-28 05:47:07.000 209 32372.11 113.73 4442.14 32679.43 2010-07-28 05:47:08.000 209 32372.08 113.72 4442.19 32679.51 2010-07-28 05:47:09.000 209 32372.11 113.69 4442.19 32679.52 2010-07-28 05:47:10.000 209 32372.13 113.72 4442.16 32679.56 2010-07-28 05:47:11.000 209 32372.13 113.73 4442.16 32679.58 2010-07-28 05:47:12.000 209 32372.15 113.73 4442.19 32679.60 2010-07-28 05:47:13.000 209 32372.20 113.71 4442.18 32679.52 2010-07-28 05:47:14.000 209 32372.21 113.72 4442.15 32679.57 2010-07-28 05:47:15.000 209 32372.25 113.69 4442.15 32679.66 2010-07-28 05:47:16.000 209 32372.26 113.72 4442.12 32679.67 2010-07-28 05:47:17.000 209 32372.29 113.71 4442.12 32679.59 2010-07-28 05:47:18.000 209 32372.35 113.73 4442.16 32679.59 2010-07-28 05:47:19.000 209 32372.38 113.72 4442.14 32679.61 2010-07-28 05:47:20.000 209 32372.38 113.71 4442.15 32679.77 2010-07-28 05:47:21.000 209 32372.37 113.66 4442.14 32679.66 2010-07-28 05:47:22.000 209 32372.40 113.67 4442.15 32679.80 2010-07-28 05:47:23.000 209 32372.43 113.69 4442.10 32679.74 2010-07-28 05:47:24.000 209 32372.46 113.64 4442.10 32679.80 2010-07-28 05:47:25.000 209 32372.45 113.60 4442.10 32679.89 2010-07-28 05:47:26.000 209 32372.42 113.64 4442.14 32679.77 2010-07-28 05:47:27.000 209 32372.42 113.65 4442.14 32679.80 2010-07-28 05:47:28.000 209 32372.40 113.68 4442.18 32679.87 2010-07-28 05:47:29.000 209 32372.43 113.68 4442.12 32679.82 2010-07-28 05:47:30.000 209 32372.42 113.66 4442.09 32679.85 2010-07-28 05:47:31.000 209 32372.44 113.64 4442.11 32680.00 2010-07-28 05:47:32.000 209 32372.42 113.63 4442.14 32679.84 2010-07-28 05:47:33.000 209 32372.42 113.63 4442.15 32679.77 2010-07-28 05:47:34.000 209 32372.38 113.64 4442.12 32679.82 2010-07-28 05:47:35.000 209 32372.38 113.62 4442.14 32679.83 2010-07-28 05:47:36.000 209 32372.37 113.62 4442.13 32679.88 2010-07-28 05:47:37.000 209 32372.40 113.61 4442.15 32679.76 2010-07-28 05:47:38.000 209 32372.38 113.60 4442.17 32679.79 2010-07-28 05:47:39.000 209 32372.36 113.60 4442.15 32679.75 2010-07-28 05:47:40.000 209 32372.35 113.62 4442.16 32679.78 2010-07-28 05:47:41.000 209 32372.33 113.60 4442.10 32679.80 2010-07-28 05:47:42.000 209 32372.33 113.58 4442.13 32679.76 2010-07-28 05:47:43.000 209 32372.33 113.58 4442.14 32679.81 2010-07-28 05:47:44.000 209 32372.30 113.61 4442.13 32679.73 2010-07-28 05:47:45.000 209 32372.30 113.58 4442.14 32679.75 2010-07-28 05:47:46.000 209 32372.24 113.54 4442.16 32679.75 2010-07-28 05:47:47.000 209 32372.23 113.53 4442.18 32679.63 2010-07-28 05:47:48.000 209 32372.22 113.49 4442.14 32679.70 2010-07-28 05:47:49.000 209 32372.19 113.46 4442.11 32679.67 2010-07-28 05:47:50.000 209 32372.18 113.47 4442.11 32679.63 2010-07-28 05:47:51.000 209 32372.17 113.53 4442.14 32679.68 2010-07-28 05:47:52.000 209 32372.18 113.54 4442.14 32679.67 2010-07-28 05:47:53.000 209 32372.20 113.51 4442.07 32679.58 2010-07-28 05:47:54.000 209 32372.22 113.50 4442.10 32679.70 2010-07-28 05:47:55.000 209 32372.19 113.47 4442.15 32679.59 2010-07-28 05:47:56.000 209 32372.17 113.52 4442.12 32679.67 2010-07-28 05:47:57.000 209 32372.20 113.48 4442.10 32679.62 2010-07-28 05:47:58.000 209 32372.21 113.49 4442.09 32679.57 2010-07-28 05:47:59.000 209 32372.20 113.48 4442.06 32679.62 2010-07-28 05:48:00.000 209 32372.17 113.48 4442.10 32679.65 2010-07-28 05:48:01.000 209 32372.16 113.47 4442.11 32679.64 2010-07-28 05:48:02.000 209 32372.21 113.46 4442.09 32679.63 2010-07-28 05:48:03.000 209 32372.20 113.47 4442.07 32679.70 2010-07-28 05:48:04.000 209 32372.19 113.44 4442.11 32679.63 2010-07-28 05:48:05.000 209 32372.23 113.41 4442.13 32679.66 2010-07-28 05:48:06.000 209 32372.25 113.41 4442.11 32679.73 2010-07-28 05:48:07.000 209 32372.26 113.42 4442.10 32679.77 2010-07-28 05:48:08.000 209 32372.29 113.41 4442.13 32679.74 2010-07-28 05:48:09.000 209 32372.32 113.39 4442.14 32679.74 2010-07-28 05:48:10.000 209 32372.33 113.40 4442.15 32679.71 2010-07-28 05:48:11.000 209 32372.36 113.40 4442.15 32679.79 2010-07-28 05:48:12.000 209 32372.31 113.39 4442.15 32679.75 2010-07-28 05:48:13.000 209 32372.34 113.36 4442.15 32679.75 2010-07-28 05:48:14.000 209 32372.37 113.39 4442.18 32679.78 2010-07-28 05:48:15.000 209 32372.41 113.40 4442.14 32679.86 2010-07-28 05:48:16.000 209 32372.46 113.41 4442.13 32679.93 2010-07-28 05:48:17.000 209 32372.48 113.42 4442.15 32679.89 2010-07-28 05:48:18.000 209 32372.52 113.45 4442.17 32679.89 2010-07-28 05:48:19.000 209 32372.51 113.45 4442.18 32679.91 2010-07-28 05:48:20.000 209 32372.50 113.47 4442.12 32679.89 2010-07-28 05:48:21.000 209 32372.52 113.44 4442.15 32679.99 2010-07-28 05:48:22.000 209 32372.55 113.42 4442.13 32679.97 2010-07-28 05:48:23.000 209 32372.60 113.42 4442.11 32680.13 2010-07-28 05:48:24.000 209 32372.61 113.41 4442.15 32679.98 2010-07-28 05:48:25.000 209 32372.64 113.44 4442.19 32680.10 2010-07-28 05:48:26.000 209 32372.68 113.43 4442.17 32680.11 2010-07-28 05:48:27.000 209 32372.70 113.46 4442.13 32680.13 2010-07-28 05:48:28.000 209 32372.69 113.42 4442.15 32680.08 2010-07-28 05:48:29.000 209 32372.73 113.38 4442.12 32680.11 2010-07-28 05:48:30.000 209 32372.71 113.39 4442.13 32680.08 2010-07-28 05:48:31.000 209 32372.71 113.39 4442.15 32680.09 2010-07-28 05:48:32.000 209 32372.70 113.42 4442.11 32680.13 2010-07-28 05:48:33.000 209 32372.69 113.41 4442.09 32680.20 2010-07-28 05:48:34.000 209 32372.67 113.42 4442.12 32680.11 2010-07-28 05:48:35.000 209 32372.65 113.37 4442.12 32680.03 2010-07-28 05:48:36.000 209 32372.59 113.38 4442.16 32680.08 2010-07-28 05:48:37.000 209 32372.57 113.37 4442.18 32680.08 2010-07-28 05:48:38.000 209 32372.57 113.35 4442.21 32680.01 2010-07-28 05:48:39.000 209 32372.57 113.31 4442.20 32680.06 2010-07-28 05:48:40.000 209 32372.56 113.30 4442.15 32680.04 2010-07-28 05:48:41.000 209 32372.54 113.28 4442.14 32680.05 2010-07-28 05:48:42.000 209 32372.55 113.28 4442.15 32679.98 2010-07-28 05:48:43.000 209 32372.59 113.25 4442.15 32679.98 2010-07-28 05:48:44.000 209 32372.58 113.28 4442.13 32680.03 2010-07-28 05:48:45.000 209 32372.56 113.28 4442.13 32680.00 2010-07-28 05:48:46.000 209 32372.57 113.30 4442.13 32680.10 2010-07-28 05:48:47.000 209 32372.56 113.29 4442.11 32680.01 2010-07-28 05:48:48.000 209 32372.54 113.28 4442.11 32679.94 2010-07-28 05:48:49.000 209 32372.55 113.26 4442.08 32680.10 2010-07-28 05:48:50.000 209 32372.58 113.29 4442.09 32680.03 2010-07-28 05:48:51.000 209 32372.60 113.30 4442.09 32680.11 2010-07-28 05:48:52.000 209 32372.60 113.31 4442.09 32680.05 2010-07-28 05:48:53.000 209 32372.64 113.30 4442.09 32680.17 2010-07-28 05:48:54.000 209 32372.67 113.30 4442.08 32680.13 2010-07-28 05:48:55.000 209 32372.70 113.31 4442.13 32680.18 2010-07-28 05:48:56.000 209 32372.69 113.28 4442.14 32680.21 2010-07-28 05:48:57.000 209 32372.67 113.29 4442.11 32680.13 2010-07-28 05:48:58.000 209 32372.68 113.26 4442.13 32680.17 2010-07-28 05:48:59.000 209 32372.69 113.24 4442.09 32680.23 2010-07-28 05:49:00.000 209 32372.69 113.22 4442.11 32680.09 2010-07-28 05:49:01.000 209 32372.68 113.23 4442.14 32680.16 2010-07-28 05:49:02.000 209 32372.64 113.25 4442.17 32680.16 2010-07-28 05:49:03.000 209 32372.64 113.24 4442.20 32680.08 2010-07-28 05:49:04.000 209 32372.64 113.25 4442.21 32680.15 2010-07-28 05:49:05.000 209 32372.60 113.22 4442.17 32680.15 2010-07-28 05:49:06.000 209 32372.58 113.24 4442.20 32680.06 2010-07-28 05:49:07.000 209 32372.57 113.23 4442.20 32680.08 2010-07-28 05:49:08.000 209 32372.54 113.24 4442.20 32679.92 2010-07-28 05:49:09.000 209 32372.53 113.25 4442.24 32679.89 2010-07-28 05:49:10.000 209 32372.48 113.27 4442.17 32679.98 2010-07-28 05:49:11.000 209 32372.46 113.28 4442.14 32679.86 2010-07-28 05:49:12.000 209 32372.44 113.26 4442.15 32679.88 2010-07-28 05:49:13.000 209 32372.43 113.28 4442.16 32679.87 2010-07-28 05:49:14.000 209 32372.41 113.28 4442.20 32679.79 2010-07-28 05:49:15.000 209 32372.36 113.27 4442.16 32679.74 2010-07-28 05:49:16.000 209 32372.32 113.27 4442.16 32679.79 2010-07-28 05:49:17.000 209 32372.31 113.26 4442.15 32679.72 2010-07-28 05:49:18.000 209 32372.32 113.27 4442.14 32679.76 2010-07-28 05:49:19.000 209 32372.33 113.23 4442.14 32679.68 2010-07-28 05:49:20.000 209 32372.34 113.22 4442.14 32679.69 2010-07-28 05:49:21.000 209 32372.35 113.24 4442.13 32679.81 2010-07-28 05:49:22.000 209 32372.31 113.28 4442.15 32679.74 2010-07-28 05:49:23.000 209 32372.34 113.28 4442.15 32679.83 2010-07-28 05:49:24.000 209 32372.38 113.27 4442.20 32679.74 2010-07-28 05:49:25.000 209 32372.36 113.30 4442.18 32679.68 2010-07-28 05:49:26.000 209 32372.37 113.35 4442.14 32679.71 2010-07-28 05:49:27.000 209 32372.32 113.36 4442.14 32679.71 2010-07-28 05:49:28.000 209 32372.29 113.35 4442.13 32679.75 2010-07-28 05:49:29.000 209 32372.29 113.33 4442.13 32679.59 2010-07-28 05:49:30.000 209 32372.26 113.36 4442.13 32679.80 2010-07-28 05:49:31.000 209 32372.27 113.37 4442.14 32679.75 2010-07-28 05:49:32.000 209 32372.29 113.37 4442.13 32679.68 2010-07-28 05:49:33.000 209 32372.26 113.35 4442.14 32679.62 2010-07-28 05:49:34.000 209 32372.24 113.35 4442.11 32679.75 2010-07-28 05:49:35.000 209 32372.22 113.34 4442.12 32679.63 2010-07-28 05:49:36.000 209 32372.19 113.29 4442.16 32679.61 2010-07-28 05:49:37.000 209 32372.19 113.29 4442.16 32679.61 2010-07-28 05:49:38.000 209 32372.17 113.28 4442.15 32679.54 2010-07-28 05:49:39.000 209 32372.15 113.27 4442.15 32679.54 2010-07-28 05:49:40.000 209 32372.09 113.28 4442.16 32679.61 2010-07-28 05:49:41.000 209 32372.12 113.29 4442.16 32679.52 2010-07-28 05:49:42.000 209 32372.10 113.32 4442.17 32679.54 2010-07-28 05:49:43.000 209 32372.02 113.34 4442.18 32679.45 2010-07-28 05:49:44.000 209 32371.98 113.36 4442.18 32679.43 2010-07-28 05:49:45.000 209 32371.97 113.38 4442.12 32679.43 2010-07-28 05:49:46.000 209 32371.95 113.34 4442.10 32679.34 2010-07-28 05:49:47.000 209 32371.94 113.34 4442.10 32679.44 2010-07-28 05:49:48.000 209 32371.96 113.33 4442.10 32679.34 2010-07-28 05:49:49.000 209 32371.93 113.37 4442.11 32679.45 2010-07-28 05:49:50.000 209 32371.92 113.40 4442.07 32679.34 2010-07-28 05:49:51.000 209 32371.90 113.39 4442.10 32679.44 2010-07-28 05:49:52.000 209 32371.90 113.38 4442.10 32679.36 2010-07-28 05:49:53.000 209 32371.88 113.41 4442.16 32679.32 2010-07-28 05:49:54.000 209 32371.92 113.45 4442.12 32679.41 2010-07-28 05:49:55.000 209 32371.93 113.43 4442.13 32679.42 2010-07-28 05:49:56.000 209 32371.97 113.41 4442.10 32679.35 2010-07-28 05:49:57.000 209 32371.99 113.40 4442.12 32679.37 2010-07-28 05:49:58.000 209 32372.01 113.41 4442.16 32679.42 2010-07-28 05:49:59.000 209 32372.00 113.42 4442.18 32679.50 2010-07-28 05:50:00.000 209 32371.97 113.40 4442.19 32679.34 2010-07-28 05:50:01.000 209 32372.02 113.44 4442.17 32679.42 2010-07-28 05:50:02.000 209 32372.04 113.44 4442.20 32679.47 2010-07-28 05:50:03.000 209 32372.06 113.42 4442.18 32679.42 2010-07-28 05:50:04.000 209 32372.05 113.44 4442.17 32679.56 2010-07-28 05:50:05.000 209 32372.04 113.41 4442.14 32679.50 2010-07-28 05:50:06.000 209 32372.04 113.39 4442.16 32679.46 2010-07-28 05:50:07.000 209 32372.05 113.44 4442.13 32679.44 2010-07-28 05:50:08.000 209 32372.04 113.47 4442.17 32679.49 2010-07-28 05:50:09.000 209 32372.07 113.42 4442.20 32679.47 2010-07-28 05:50:10.000 209 32372.03 113.39 4442.20 32679.47 2010-07-28 05:50:11.000 209 32372.00 113.43 4442.20 32679.46 2010-07-28 05:50:12.000 209 32372.00 113.43 4442.21 32679.49 2010-07-28 05:50:13.000 209 32372.01 113.43 4442.22 32679.47 2010-07-28 05:50:14.000 209 32371.96 113.45 4442.22 32679.49 2010-07-28 05:50:15.000 209 32371.96 113.45 4442.21 32679.43 2010-07-28 05:50:16.000 209 32371.99 113.46 4442.21 32679.43 2010-07-28 05:50:17.000 209 32372.00 113.43 4442.23 32679.51 2010-07-28 05:50:18.000 209 32371.96 113.43 4442.22 32679.40 2010-07-28 05:50:19.000 209 32371.93 113.43 4442.17 32679.35 2010-07-28 05:50:20.000 209 32371.93 113.46 4442.19 32679.43 2010-07-28 05:50:21.000 209 32371.97 113.49 4442.22 32679.36 2010-07-28 05:50:22.000 209 32371.99 113.51 4442.20 32679.39 2010-07-28 05:50:23.000 209 32371.97 113.49 4442.18 32679.41 2010-07-28 05:50:24.000 209 32371.95 113.52 4442.20 32679.41 2010-07-28 05:50:25.000 209 32371.94 113.53 4442.20 32679.40 2010-07-28 05:50:26.000 209 32371.86 113.53 4442.22 32679.42 2010-07-28 05:50:27.000 209 32371.82 113.53 4442.23 32679.24 2010-07-28 05:50:28.000 209 32371.82 113.54 4442.21 32679.33 2010-07-28 05:50:29.000 209 32371.84 113.55 4442.23 32679.30 2010-07-28 05:50:30.000 209 32371.83 113.55 4442.21 32679.31 2010-07-28 05:50:31.000 209 32371.80 113.54 4442.17 32679.35 2010-07-28 05:50:32.000 209 32371.78 113.51 4442.18 32679.31 2010-07-28 05:50:33.000 209 32371.76 113.48 4442.16 32679.15 2010-07-28 05:50:34.000 209 32371.71 113.48 4442.16 32679.27 2010-07-28 05:50:35.000 209 32371.69 113.51 4442.20 32679.22 2010-07-28 05:50:36.000 209 32371.67 113.51 4442.18 32679.12 2010-07-28 05:50:37.000 209 32371.68 113.52 4442.17 32679.15 2010-07-28 05:50:38.000 209 32371.65 113.55 4442.15 32679.07 2010-07-28 05:50:39.000 209 32371.63 113.52 4442.14 32679.01 2010-07-28 05:50:40.000 209 32371.61 113.52 4442.13 32679.10 2010-07-28 05:50:41.000 209 32371.61 113.52 4442.13 32679.02 2010-07-28 05:50:42.000 209 32371.59 113.53 4442.12 32678.94 2010-07-28 05:50:43.000 209 32371.58 113.54 4442.14 32679.08 2010-07-28 05:50:44.000 209 32371.54 113.58 4442.16 32679.05 2010-07-28 05:50:45.000 209 32371.51 113.57 4442.20 32678.99 2010-07-28 05:50:46.000 209 32371.53 113.58 4442.21 32678.97 2010-07-28 05:50:47.000 209 32371.53 113.60 4442.22 32678.92 2010-07-28 05:50:48.000 209 32371.52 113.62 4442.23 32678.98 2010-07-28 05:50:49.000 209 32371.54 113.61 4442.24 32678.98 2010-07-28 05:50:50.000 209 32371.54 113.59 4442.21 32678.90 2010-07-28 05:50:51.000 209 32371.54 113.64 4442.17 32678.98 2010-07-28 05:50:52.000 209 32371.58 113.66 4442.21 32678.99 2010-07-28 05:50:53.000 209 32371.60 113.64 4442.16 32679.02 2010-07-28 05:50:54.000 209 32371.64 113.65 4442.17 32679.06 2010-07-28 05:50:55.000 209 32371.66 113.67 4442.18 32679.10 2010-07-28 05:50:56.000 209 32371.70 113.67 4442.14 32679.07 2010-07-28 05:50:57.000 209 32371.75 113.67 4442.17 32679.22 2010-07-28 05:50:58.000 209 32371.79 113.69 4442.18 32679.21 2010-07-28 05:50:59.000 209 32371.87 113.69 4442.15 32679.26 2010-07-28 05:51:00.000 209 32371.97 113.75 4442.16 32679.30 2010-07-28 05:51:01.000 209 32372.01 113.72 4442.19 32679.36 2010-07-28 05:51:02.000 209 32372.00 113.72 4442.18 32679.41 2010-07-28 05:51:03.000 209 32372.01 113.70 4442.21 32679.37 2010-07-28 05:51:04.000 209 32372.01 113.75 4442.20 32679.47 2010-07-28 05:51:05.000 209 32372.05 113.77 4442.23 32679.42 2010-07-28 05:51:06.000 209 32372.04 113.78 4442.20 32679.51 2010-07-28 05:51:07.000 209 32372.04 113.80 4442.20 32679.37 2010-07-28 05:51:08.000 209 32372.06 113.83 4442.17 32679.53 2010-07-28 05:51:09.000 209 32372.07 113.85 4442.20 32679.60 2010-07-28 05:51:10.000 209 32372.08 113.90 4442.19 32679.41 2010-07-28 05:51:11.000 209 32372.08 113.89 4442.20 32679.47 2010-07-28 05:51:12.000 209 32372.06 113.89 4442.26 32679.56 2010-07-28 05:51:13.000 209 32372.06 113.89 4442.26 32679.48 2010-07-28 05:51:14.000 209 32372.03 113.94 4442.25 32679.47 2010-07-28 05:51:15.000 209 32371.99 113.98 4442.24 32679.50 2010-07-28 05:51:16.000 209 32371.99 114.01 4442.29 32679.49 2010-07-28 05:51:17.000 209 32371.97 114.04 4442.26 32679.45 2010-07-28 05:51:18.000 209 32371.92 114.06 4442.23 32679.37 2010-07-28 05:51:19.000 209 32371.88 114.10 4442.21 32679.38 2010-07-28 05:51:20.000 209 32371.86 114.10 4442.19 32679.29 2010-07-28 05:51:21.000 209 32371.81 114.13 4442.15 32679.36 2010-07-28 05:51:22.000 209 32371.82 114.18 4442.19 32679.22 2010-07-28 05:51:23.000 209 32371.79 114.16 4442.19 32679.28 2010-07-28 05:51:24.000 209 32371.76 114.21 4442.17 32679.24 2010-07-28 05:51:25.000 209 32371.76 114.20 4442.14 32679.21 2010-07-28 05:51:26.000 209 32371.74 114.18 4442.11 32679.19 2010-07-28 05:51:27.000 209 32371.71 114.20 4442.15 32679.16 2010-07-28 05:51:28.000 209 32371.66 114.18 4442.11 32679.25 2010-07-28 05:51:29.000 209 32371.65 114.16 4442.12 32679.00 2010-07-28 05:51:30.000 209 32371.63 114.16 4442.15 32679.18 2010-07-28 05:51:31.000 209 32371.61 114.20 4442.16 32679.26 2010-07-28 05:51:32.000 209 32371.62 114.22 4442.19 32678.96 2010-07-28 05:51:33.000 209 32371.61 114.24 4442.19 32679.00 2010-07-28 05:51:34.000 209 32371.60 114.20 4442.15 32679.10 2010-07-28 05:51:35.000 209 32371.61 114.21 4442.15 32679.05 2010-07-28 05:51:36.000 209 32371.62 114.27 4442.16 32679.07 2010-07-28 05:51:37.000 209 32371.64 114.28 4442.16 32679.08 2010-07-28 05:51:38.000 209 32371.64 114.28 4442.15 32679.17 2010-07-28 05:51:39.000 209 32371.63 114.27 4442.15 32679.05 2010-07-28 05:51:40.000 209 32371.62 114.24 4442.12 32679.10 2010-07-28 05:51:41.000 209 32371.62 114.27 4442.10 32679.12 2010-07-28 05:51:42.000 209 32371.63 114.34 4442.11 32679.07 2010-07-28 05:51:43.000 209 32371.65 114.36 4442.10 32679.18 2010-07-28 05:51:44.000 209 32371.67 114.37 4442.11 32679.10 2010-07-28 05:51:45.000 209 32371.71 114.38 4442.13 32679.22 2010-07-28 05:51:46.000 209 32371.70 114.41 4442.11 32679.13 2010-07-28 05:51:47.000 209 32371.70 114.40 4442.11 32679.14 2010-07-28 05:51:48.000 209 32371.70 114.36 4442.12 32679.20 2010-07-28 05:51:49.000 209 32371.69 114.38 4442.14 32679.15 2010-07-28 05:51:50.000 209 32371.69 114.40 4442.13 32679.17 2010-07-28 05:51:51.000 209 32371.78 114.39 4442.14 32679.25 2010-07-28 05:51:52.000 209 32371.79 114.36 4442.17 32679.18 2010-07-28 05:51:53.000 209 32371.82 114.35 4442.19 32679.23 2010-07-28 05:51:54.000 209 32371.83 114.36 4442.17 32679.26 2010-07-28 05:51:55.000 209 32371.88 114.35 4442.12 32679.28 2010-07-28 05:51:56.000 209 32371.91 114.38 4442.15 32679.34 2010-07-28 05:51:57.000 209 32372.00 114.41 4442.20 32679.40 2010-07-28 05:51:58.000 209 32372.03 114.42 4442.15 32679.45 2010-07-28 05:51:59.000 209 32372.06 114.43 4442.17 32679.53 2010-07-28 05:52:00.000 209 32372.12 114.43 4442.17 32679.44 2010-07-28 05:52:01.000 209 32372.17 114.43 4442.17 32679.53 2010-07-28 05:52:02.000 209 32372.19 114.44 4442.18 32679.66 2010-07-28 05:52:03.000 209 32372.24 114.45 4442.17 32679.58 2010-07-28 05:52:04.000 209 32372.27 114.48 4442.20 32679.61 2010-07-28 05:52:05.000 209 32372.32 114.48 4442.18 32679.88 2010-07-28 05:52:06.000 209 32372.38 114.46 4442.18 32679.73 2010-07-28 05:52:07.000 209 32372.37 114.51 4442.14 32679.75 2010-07-28 05:52:08.000 209 32372.37 114.52 4442.11 32679.80 2010-07-28 05:52:09.000 209 32372.40 114.55 4442.13 32679.89 2010-07-28 05:52:10.000 209 32372.39 114.54 4442.11 32679.89 2010-07-28 05:52:11.000 209 32372.39 114.56 4442.14 32679.77 2010-07-28 05:52:12.000 209 32372.39 114.55 4442.11 32679.83 2010-07-28 05:52:13.000 209 32372.43 114.53 4442.12 32679.92 2010-07-28 05:52:14.000 209 32372.40 114.56 4442.15 32679.82 2010-07-28 05:52:15.000 209 32372.35 114.57 4442.13 32679.78 2010-07-28 05:52:16.000 209 32372.32 114.59 4442.11 32679.79 2010-07-28 05:52:17.000 209 32372.36 114.59 4442.13 32679.83 2010-07-28 05:52:18.000 209 32372.36 114.59 4442.13 32679.73 2010-07-28 05:52:19.000 209 32372.35 114.58 4442.14 32679.73 2010-07-28 05:52:20.000 209 32372.33 114.61 4442.10 32679.74 2010-07-28 05:52:21.000 209 32372.33 114.60 4442.09 32679.66 2010-07-28 05:52:22.000 209 32372.29 114.59 4442.08 32679.78 2010-07-28 05:52:23.000 209 32372.35 114.62 4442.11 32679.69 2010-07-28 05:52:24.000 209 32372.37 114.64 4442.10 32679.79 2010-07-28 05:52:25.000 209 32372.36 114.59 4442.07 32679.74 2010-07-28 05:52:26.000 209 32372.41 114.62 4442.14 32679.80 2010-07-28 05:52:27.000 209 32372.42 114.64 4442.14 32679.80 2010-07-28 05:52:28.000 209 32372.42 114.64 4442.13 32679.87 2010-07-28 05:52:29.000 209 32372.46 114.64 4442.14 32679.83 2010-07-28 05:52:30.000 209 32372.52 114.67 4442.14 32679.91 2010-07-28 05:52:31.000 209 32372.54 114.69 4442.18 32679.89 2010-07-28 05:52:32.000 209 32372.56 114.72 4442.15 32679.96 2010-07-28 05:52:33.000 209 32372.57 114.72 4442.17 32680.00 2010-07-28 05:52:34.000 209 32372.58 114.74 4442.19 32680.01 2010-07-28 05:52:35.000 209 32372.67 114.74 4442.19 32680.04 2010-07-28 05:52:36.000 209 32372.72 114.77 4442.21 32680.02 2010-07-28 05:52:37.000 209 32372.75 114.75 4442.19 32680.12 2010-07-28 05:52:38.000 209 32372.77 114.76 4442.17 32680.13 2010-07-28 05:52:39.000 209 32372.79 114.75 4442.20 32680.14 2010-07-28 05:52:40.000 209 32372.81 114.77 4442.22 32680.15 2010-07-28 05:52:41.000 209 32372.81 114.77 4442.16 32680.14 2010-07-28 05:52:42.000 209 32372.78 114.78 4442.14 32680.11 2010-07-28 05:52:43.000 209 32372.77 114.79 4442.14 32680.10 2010-07-28 05:52:44.000 209 32372.73 114.81 4442.14 32680.13 2010-07-28 05:52:45.000 209 32372.72 114.83 4442.17 32680.14 2010-07-28 05:52:46.000 209 32372.69 114.82 4442.16 32680.21 2010-07-28 05:52:47.000 209 32372.67 114.84 4442.15 32680.07 2010-07-28 05:52:48.000 209 32372.64 114.82 4442.16 32680.07 2010-07-28 05:52:49.000 209 32372.66 114.81 4442.21 32680.07 2010-07-28 05:52:50.000 209 32372.66 114.80 4442.23 32679.98 2010-07-28 05:52:51.000 209 32372.67 114.83 4442.17 32680.10 2010-07-28 05:52:52.000 209 32372.64 114.84 4442.16 32680.06 2010-07-28 05:52:53.000 209 32372.67 114.79 4442.17 32679.99 2010-07-28 05:52:54.000 209 32372.64 114.80 4442.19 32680.11 2010-07-28 05:52:55.000 209 32372.63 114.82 4442.19 32679.97 2010-07-28 05:52:56.000 209 32372.65 114.82 4442.13 32680.10 2010-07-28 05:52:57.000 209 32372.64 114.83 4442.12 32680.06 2010-07-28 05:52:58.000 209 32372.63 114.85 4442.15 32680.15 2010-07-28 05:52:59.000 209 32372.68 114.84 4442.13 32679.98 2010-07-28 05:53:00.000 209 32372.73 114.87 4442.15 32680.16 2010-07-28 05:53:01.000 209 32372.73 114.90 4442.13 32680.19 2010-07-28 05:53:02.000 209 32372.75 114.93 4442.15 32680.16 2010-07-28 05:53:03.000 209 32372.76 114.91 4442.13 32680.15 2010-07-28 05:53:04.000 209 32372.77 114.90 4442.11 32680.25 2010-07-28 05:53:05.000 209 32372.77 114.89 4442.11 32680.14 2010-07-28 05:53:06.000 209 32372.80 114.92 4442.13 32680.27 2010-07-28 05:53:07.000 209 32372.83 114.96 4442.09 32680.23 2010-07-28 05:53:08.000 209 32372.84 114.92 4442.13 32680.20 2010-07-28 05:53:09.000 209 32372.83 114.89 4442.13 32680.22 2010-07-28 05:53:10.000 209 32372.81 114.86 4442.11 32680.25 2010-07-28 05:53:11.000 209 32372.80 114.88 4442.07 32680.17 2010-07-28 05:53:12.000 209 32372.81 114.87 4442.10 32680.26 2010-07-28 05:53:13.000 209 32372.82 114.81 4442.14 32680.17 2010-07-28 05:53:14.000 209 32372.77 114.83 4442.13 32680.30 2010-07-28 05:53:15.000 209 32372.76 114.86 4442.14 32680.23 2010-07-28 05:53:16.000 209 32372.76 114.91 4442.11 32680.23 2010-07-28 05:53:17.000 209 32372.74 114.90 4442.15 32680.21 2010-07-28 05:53:18.000 209 32372.74 114.88 4442.16 32680.23 2010-07-28 05:53:19.000 209 32372.79 114.89 4442.16 32680.33 2010-07-28 05:53:20.000 209 32372.80 114.90 4442.18 32680.28 2010-07-28 05:53:21.000 209 32372.86 114.90 4442.17 32680.22 2010-07-28 05:53:22.000 209 32372.90 114.92 4442.18 32680.26 2010-07-28 05:53:23.000 209 32372.93 114.95 4442.17 32680.21 2010-07-28 05:53:24.000 209 32372.88 114.99 4442.15 32680.30 2010-07-28 05:53:25.000 209 32372.90 114.96 4442.16 32680.37 2010-07-28 05:53:26.000 209 32372.93 114.99 4442.14 32680.34 2010-07-28 05:53:27.000 209 32372.98 115.01 4442.13 32680.34 2010-07-28 05:53:28.000 209 32372.98 115.02 4442.09 32680.33 2010-07-28 05:53:29.000 209 32372.98 115.11 4442.12 32680.38 2010-07-28 05:53:30.000 209 32372.97 115.13 4442.17 32680.36 2010-07-28 05:53:31.000 209 32373.00 115.09 4442.17 32680.44 2010-07-28 05:53:32.000 209 32373.01 115.13 4442.15 32680.36 2010-07-28 05:53:33.000 209 32373.04 115.14 4442.14 32680.37 2010-07-28 05:53:34.000 209 32373.01 115.11 4442.17 32680.50 2010-07-28 05:53:35.000 209 32372.99 115.12 4442.21 32680.37 2010-07-28 05:53:36.000 209 32372.96 115.14 4442.23 32680.37 2010-07-28 05:53:37.000 209 32372.98 115.15 4442.18 32680.46 2010-07-28 05:53:38.000 209 32372.95 115.17 4442.16 32680.36 2010-07-28 05:53:39.000 209 32372.94 115.19 4442.18 32680.45 2010-07-28 05:53:40.000 209 32372.95 115.22 4442.17 32680.36 2010-07-28 05:53:41.000 209 32372.92 115.18 4442.16 32680.45 2010-07-28 05:53:42.000 209 32372.91 115.15 4442.17 32680.43 2010-07-28 05:53:43.000 209 32372.92 115.18 4442.18 32680.40 2010-07-28 05:53:44.000 209 32372.90 115.18 4442.20 32680.33 2010-07-28 05:53:45.000 209 32372.94 115.14 4442.19 32680.40 2010-07-28 05:53:46.000 209 32372.94 115.15 4442.20 32680.41 2010-07-28 05:53:47.000 209 32372.94 115.17 4442.20 32680.32 2010-07-28 05:53:48.000 209 32372.94 115.16 4442.19 32680.35 2010-07-28 05:53:49.000 209 32372.93 115.17 4442.20 32680.47 2010-07-28 05:53:50.000 209 32372.97 115.18 4442.20 32680.38 2010-07-28 05:53:51.000 209 32372.94 115.15 4442.21 32680.30 2010-07-28 05:53:52.000 209 32372.91 115.13 4442.19 32680.34 2010-07-28 05:53:53.000 209 32372.90 115.11 4442.16 32680.34 2010-07-28 05:53:54.000 209 32372.85 115.16 4442.19 32680.42 2010-07-28 05:53:55.000 209 32372.87 115.14 4442.19 32680.34 2010-07-28 05:53:56.000 209 32372.87 115.14 4442.20 32680.32 2010-07-28 05:53:57.000 209 32372.87 115.16 4442.16 32680.41 2010-07-28 05:53:58.000 209 32372.92 115.17 4442.12 32680.27 2010-07-28 05:53:59.000 209 32372.92 115.18 4442.12 32680.40 2010-07-28 05:54:00.000 209 32372.96 115.17 4442.15 32680.29 2010-07-28 05:54:01.000 209 32372.94 115.21 4442.17 32680.38 2010-07-28 05:54:02.000 209 32372.94 115.24 4442.21 32680.40 2010-07-28 05:54:03.000 209 32372.96 115.21 4442.20 32680.42 2010-07-28 05:54:04.000 209 32373.00 115.19 4442.21 32680.37 2010-07-28 05:54:05.000 209 32373.07 115.18 4442.20 32680.40 2010-07-28 05:54:06.000 209 32373.05 115.21 4442.21 32680.52 2010-07-28 05:54:07.000 209 32373.05 115.22 4442.17 32680.39 2010-07-28 05:54:08.000 209 32373.07 115.25 4442.24 32680.55 2010-07-28 05:54:09.000 209 32373.08 115.27 4442.24 32680.55 2010-07-28 05:54:10.000 209 32373.11 115.29 4442.21 32680.49 2010-07-28 05:54:11.000 209 32373.08 115.27 4442.18 32680.51 2010-07-28 05:54:12.000 209 32373.12 115.27 4442.18 32680.46 2010-07-28 05:54:13.000 209 32373.10 115.30 4442.15 32680.56 2010-07-28 05:54:14.000 209 32373.09 115.31 4442.15 32680.64 2010-07-28 05:54:15.000 209 32373.10 115.28 4442.13 32680.53 2010-07-28 05:54:16.000 209 32373.11 115.28 4442.16 32680.58 2010-07-28 05:54:17.000 209 32373.14 115.27 4442.19 32680.59 2010-07-28 05:54:18.000 209 32373.15 115.31 4442.17 32680.62 2010-07-28 05:54:19.000 209 32373.15 115.33 4442.16 32680.57 2010-07-28 05:54:20.000 209 32373.11 115.34 4442.18 32680.63 2010-07-28 05:54:21.000 209 32373.13 115.34 4442.19 32680.58 2010-07-28 05:54:22.000 209 32373.13 115.34 4442.20 32680.55 2010-07-28 05:54:23.000 209 32373.15 115.35 4442.21 32680.63 2010-07-28 05:54:24.000 209 32373.10 115.36 4442.21 32680.56 2010-07-28 05:54:25.000 209 32373.07 115.39 4442.23 32680.55 2010-07-28 05:54:26.000 209 32373.05 115.40 4442.23 32680.49 2010-07-28 05:54:27.000 209 32373.07 115.35 4442.18 32680.57 2010-07-28 05:54:28.000 209 32373.01 115.34 4442.19 32680.41 2010-07-28 05:54:29.000 209 32372.99 115.33 4442.22 32680.49 2010-07-28 05:54:30.000 209 32372.96 115.34 4442.26 32680.38 2010-07-28 05:54:31.000 209 32372.94 115.34 4442.26 32680.49 2010-07-28 05:54:32.000 209 32372.91 115.29 4442.28 32680.40 2010-07-28 05:54:33.000 209 32372.87 115.27 4442.22 32680.41 2010-07-28 05:54:34.000 209 32372.86 115.28 4442.25 32680.43 2010-07-28 05:54:35.000 209 32372.87 115.24 4442.29 32680.31 2010-07-28 05:54:36.000 209 32372.83 115.21 4442.27 32680.34 2010-07-28 05:54:37.000 209 32372.81 115.23 4442.26 32680.36 2010-07-28 05:54:38.000 209 32372.81 115.22 4442.26 32680.28 2010-07-28 05:54:39.000 209 32372.80 115.20 4442.27 32680.29 2010-07-28 05:54:40.000 209 32372.78 115.20 4442.24 32680.23 2010-07-28 05:54:41.000 209 32372.79 115.20 4442.27 32680.18 2010-07-28 05:54:42.000 209 32372.76 115.15 4442.22 32680.23 2010-07-28 05:54:43.000 209 32372.74 115.16 4442.22 32680.19 2010-07-28 05:54:44.000 209 32372.71 115.16 4442.26 32680.15 2010-07-28 05:54:45.000 209 32372.72 115.15 4442.23 32680.25 2010-07-28 05:54:46.000 209 32372.76 115.16 4442.31 32680.16 2010-07-28 05:54:47.000 209 32372.76 115.15 4442.26 32680.18 2010-07-28 05:54:48.000 209 32372.76 115.15 4442.25 32680.29 2010-07-28 05:54:49.000 209 32372.76 115.11 4442.26 32680.20 2010-07-28 05:54:50.000 209 32372.75 115.09 4442.20 32680.23 2010-07-28 05:54:51.000 209 32372.76 115.10 4442.20 32680.26 2010-07-28 05:54:52.000 209 32372.79 115.11 4442.19 32680.24 2010-07-28 05:54:53.000 209 32372.79 115.07 4442.24 32680.31 2010-07-28 05:54:54.000 209 32372.81 115.08 4442.25 32680.23 2010-07-28 05:54:55.000 209 32372.84 115.06 4442.28 32680.29 2010-07-28 05:54:56.000 209 32372.85 115.02 4442.28 32680.36 2010-07-28 05:54:57.000 209 32372.86 115.02 4442.27 32680.31 2010-07-28 05:54:58.000 209 32372.87 115.06 4442.27 32680.27 2010-07-28 05:54:59.000 209 32372.83 115.07 4442.24 32680.34 2010-07-28 05:55:00.000 209 32372.82 115.05 4442.27 32680.30 2010-07-28 05:55:01.000 209 32372.87 115.04 4442.28 32680.38 2010-07-28 05:55:02.000 209 32372.91 115.02 4442.31 32680.33 2010-07-28 05:55:03.000 209 32372.92 115.02 4442.27 32680.37 2010-07-28 05:55:04.000 209 32372.88 115.00 4442.25 32680.30 2010-07-28 05:55:05.000 209 32372.84 114.98 4442.30 32680.19 2010-07-28 05:55:06.000 209 32372.82 114.97 4442.30 32680.33 2010-07-28 05:55:07.000 209 32372.85 114.97 4442.31 32680.28 2010-07-28 05:55:08.000 209 32372.81 114.94 4442.27 32680.28 2010-07-28 05:55:09.000 209 32372.80 114.92 4442.26 32680.28 2010-07-28 05:55:10.000 209 32372.77 114.91 4442.28 32680.12 2010-07-28 05:55:11.000 209 32372.76 114.93 4442.27 32680.18 2010-07-28 05:55:12.000 209 32372.72 114.94 4442.28 32680.24 2010-07-28 05:55:13.000 209 32372.74 114.90 4442.30 32680.12 2010-07-28 05:55:14.000 209 32372.72 114.86 4442.26 32680.10 2010-07-28 05:55:15.000 209 32372.73 114.84 4442.26 32680.07 2010-07-28 05:55:16.000 209 32372.67 114.86 4442.25 32680.10 2010-07-28 05:55:17.000 209 32372.62 114.85 4442.24 32680.06 2010-07-28 05:55:18.000 209 32372.59 114.85 4442.25 32680.02 2010-07-28 05:55:19.000 209 32372.62 114.86 4442.25 32679.94 2010-07-28 05:55:20.000 209 32372.60 114.85 4442.26 32680.02 2010-07-28 05:55:21.000 209 32372.57 114.84 4442.27 32680.01 2010-07-28 05:55:22.000 209 32372.60 114.81 4442.28 32679.99 2010-07-28 05:55:23.000 209 32372.62 114.78 4442.27 32680.11 2010-07-28 05:55:24.000 209 32372.61 114.79 4442.27 32680.05 2010-07-28 05:55:25.000 209 32372.63 114.83 4442.25 32679.99 2010-07-28 05:55:26.000 209 32372.64 114.82 4442.29 32680.03 2010-07-28 05:55:27.000 209 32372.65 114.83 4442.24 32679.88 2010-07-28 05:55:28.000 209 32372.65 114.85 4442.26 32680.10 2010-07-28 05:55:29.000 209 32372.62 114.84 4442.28 32680.14 2010-07-28 05:55:30.000 209 32372.60 114.83 4442.28 32680.06 2010-07-28 05:55:31.000 209 32372.61 114.83 4442.28 32680.09 2010-07-28 05:55:32.000 209 32372.62 114.85 4442.32 32680.15 2010-07-28 05:55:33.000 209 32372.63 114.86 4442.31 32680.07 2010-07-28 05:55:34.000 209 32372.62 114.89 4442.31 32680.11 2010-07-28 05:55:35.000 209 32372.65 114.83 4442.33 32680.16 2010-07-28 05:55:36.000 209 32372.65 114.82 4442.34 32680.13 2010-07-28 05:55:37.000 209 32372.68 114.80 4442.35 32680.11 2010-07-28 05:55:38.000 209 32372.67 114.78 4442.33 32680.11 2010-07-28 05:55:39.000 209 32372.68 114.76 4442.35 32680.15 2010-07-28 05:55:40.000 209 32372.71 114.75 4442.34 32680.25 2010-07-28 05:55:41.000 209 32372.66 114.74 4442.36 32680.11 2010-07-28 05:55:42.000 209 32372.64 114.75 4442.34 32680.11 2010-07-28 05:55:43.000 209 32372.66 114.69 4442.42 32680.19 2010-07-28 05:55:44.000 209 32372.65 114.67 4442.40 32680.15 2010-07-28 05:55:45.000 209 32372.65 114.68 4442.41 32680.17 2010-07-28 05:55:46.000 209 32372.66 114.67 4442.40 32680.01 2010-07-28 05:55:47.000 209 32372.66 114.62 4442.40 32680.17 2010-07-28 05:55:48.000 209 32372.62 114.63 4442.43 32680.12 2010-07-28 05:55:49.000 209 32372.58 114.62 4442.45 32680.04 2010-07-28 05:55:50.000 209 32372.56 114.63 4442.43 32680.02 2010-07-28 05:55:51.000 209 32372.56 114.63 4442.45 32680.10 2010-07-28 05:55:52.000 209 32372.56 114.61 4442.44 32679.96 2010-07-28 05:55:53.000 209 32372.55 114.65 4442.44 32680.07 2010-07-28 05:55:54.000 209 32372.53 114.64 4442.42 32680.00 2010-07-28 05:55:55.000 209 32372.57 114.56 4442.40 32680.04 2010-07-28 05:55:56.000 209 32372.57 114.59 4442.39 32679.96 2010-07-28 05:55:57.000 209 32372.57 114.61 4442.42 32680.05 2010-07-28 05:55:58.000 209 32372.56 114.62 4442.41 32679.98 2010-07-28 05:55:59.000 209 32372.55 114.60 4442.42 32680.01 2010-07-28 05:56:00.000 209 32372.56 114.61 4442.45 32679.98 2010-07-28 05:56:01.000 209 32372.55 114.59 4442.44 32679.97 2010-07-28 05:56:02.000 209 32372.57 114.58 4442.40 32680.05 2010-07-28 05:56:03.000 209 32372.55 114.59 4442.42 32680.11 2010-07-28 05:56:04.000 209 32372.55 114.57 4442.38 32680.03 2010-07-28 05:56:05.000 209 32372.61 114.56 4442.39 32680.06 2010-07-28 05:56:06.000 209 32372.65 114.52 4442.38 32680.11 2010-07-28 05:56:07.000 209 32372.66 114.50 4442.37 32680.18 2010-07-28 05:56:08.000 209 32372.67 114.52 4442.37 32680.16 2010-07-28 05:56:09.000 209 32372.69 114.52 4442.36 32680.12 2010-07-28 05:56:10.000 209 32372.70 114.52 4442.38 32680.18 2010-07-28 05:56:11.000 209 32372.72 114.52 4442.39 32680.30 2010-07-28 05:56:12.000 209 32372.73 114.50 4442.41 32680.20 2010-07-28 05:56:13.000 209 32372.75 114.46 4442.40 32680.17 2010-07-28 05:56:14.000 209 32372.71 114.48 4442.46 32680.24 2010-07-28 05:56:15.000 209 32372.72 114.45 4442.42 32680.22 2010-07-28 05:56:16.000 209 32372.73 114.44 4442.44 32680.25 2010-07-28 05:56:17.000 209 32372.73 114.40 4442.45 32680.23 2010-07-28 05:56:18.000 209 32372.72 114.38 4442.40 32680.18 2010-07-28 05:56:19.000 209 32372.73 114.38 4442.40 32680.26 2010-07-28 05:56:20.000 209 32372.73 114.39 4442.38 32680.20 2010-07-28 05:56:21.000 209 32372.71 114.37 4442.38 32680.19 2010-07-28 05:56:22.000 209 32372.68 114.39 4442.38 32680.23 2010-07-28 05:56:23.000 209 32372.66 114.37 4442.41 32680.19 2010-07-28 05:56:24.000 209 32372.63 114.34 4442.42 32680.14 2010-07-28 05:56:25.000 209 32372.62 114.31 4442.42 32680.22 2010-07-28 05:56:26.000 209 32372.63 114.30 4442.38 32680.20 2010-07-28 05:56:27.000 209 32372.62 114.32 4442.42 32680.18 2010-07-28 05:56:28.000 209 32372.60 114.32 4442.42 32680.08 2010-07-28 05:56:29.000 209 32372.61 114.29 4442.38 32680.15 2010-07-28 05:56:30.000 209 32372.58 114.24 4442.42 32680.12 2010-07-28 05:56:31.000 209 32372.58 114.18 4442.44 32680.15 2010-07-28 05:56:32.000 209 32372.63 114.14 4442.42 32680.16 2010-07-28 05:56:33.000 209 32372.69 114.18 4442.45 32680.04 2010-07-28 05:56:34.000 209 32372.71 114.21 4442.46 32680.09 2010-07-28 05:56:35.000 209 32372.70 114.16 4442.51 32680.09 2010-07-28 05:56:36.000 209 32372.72 114.18 4442.44 32680.10 2010-07-28 05:56:37.000 209 32372.74 114.19 4442.42 32680.16 2010-07-28 05:56:38.000 209 32372.71 114.14 4442.44 32680.09 2010-07-28 05:56:39.000 209 32372.71 114.10 4442.46 32680.19 2010-07-28 05:56:40.000 209 32372.73 114.12 4442.43 32680.11 2010-07-28 05:56:41.000 209 32372.74 114.10 4442.42 32680.15 2010-07-28 05:56:42.000 209 32372.70 114.12 4442.39 32680.07 2010-07-28 05:56:43.000 209 32372.72 114.13 4442.39 32680.22 2010-07-28 05:56:44.000 209 32372.70 114.11 4442.41 32680.18 2010-07-28 05:56:45.000 209 32372.68 114.11 4442.41 32680.21 2010-07-28 05:56:46.000 209 32372.63 114.11 4442.40 32680.24 2010-07-28 05:56:47.000 209 32372.62 114.12 4442.41 32680.10 2010-07-28 05:56:48.000 209 32372.60 114.13 4442.42 32680.10 2010-07-28 05:56:49.000 209 32372.61 114.11 4442.38 32680.11 2010-07-28 05:56:50.000 209 32372.59 114.11 4442.42 32680.04 2010-07-28 05:56:51.000 209 32372.50 114.10 4442.44 32680.10 2010-07-28 05:56:52.000 209 32372.48 114.10 4442.44 32679.95 2010-07-28 05:56:53.000 209 32372.47 114.07 4442.46 32679.96 2010-07-28 05:56:54.000 209 32372.43 114.07 4442.48 32679.86 2010-07-28 05:56:55.000 209 32372.41 114.06 4442.47 32680.01 2010-07-28 05:56:56.000 209 32372.41 114.11 4442.45 32679.89 2010-07-28 05:56:57.000 209 32372.37 114.08 4442.44 32679.79 2010-07-28 05:56:58.000 209 32372.35 114.06 4442.46 32679.90 2010-07-28 05:56:59.000 209 32372.31 114.05 4442.48 32679.85 2010-07-28 05:57:00.000 209 32372.26 114.05 4442.48 32679.86 2010-07-28 05:57:01.000 209 32372.27 114.03 4442.46 32679.80 2010-07-28 05:57:02.000 209 32372.33 114.08 4442.45 32679.87 2010-07-28 05:57:03.000 209 32372.36 114.08 4442.44 32679.87 2010-07-28 05:57:04.000 209 32372.36 114.04 4442.45 32679.79 2010-07-28 05:57:05.000 209 32372.37 114.03 4442.41 32679.85 2010-07-28 05:57:06.000 209 32372.40 114.05 4442.42 32679.85 2010-07-28 05:57:07.000 209 32372.41 114.04 4442.49 32679.84 2010-07-28 05:57:08.000 209 32372.43 114.06 4442.49 32679.97 2010-07-28 05:57:09.000 209 32372.43 114.06 4442.46 32679.90 2010-07-28 05:57:10.000 209 32372.43 114.05 4442.44 32679.84 2010-07-28 05:57:11.000 209 32372.42 114.01 4442.47 32679.92 2010-07-28 05:57:12.000 209 32372.43 114.02 4442.47 32680.05 2010-07-28 05:57:13.000 209 32372.45 114.03 4442.47 32679.92 2010-07-28 05:57:14.000 209 32372.47 114.03 4442.49 32680.06 2010-07-28 05:57:15.000 209 32372.50 114.01 4442.48 32679.93 2010-07-28 05:57:16.000 209 32372.47 114.01 4442.49 32680.01 2010-07-28 05:57:17.000 209 32372.51 114.03 4442.49 32679.95 2010-07-28 05:57:18.000 209 32372.50 114.04 4442.52 32680.06 2010-07-28 05:57:19.000 209 32372.55 114.02 4442.53 32680.06 2010-07-28 05:57:20.000 209 32372.53 114.01 4442.52 32679.95 2010-07-28 05:57:21.000 209 32372.51 114.03 4442.48 32679.97 2010-07-28 05:57:22.000 209 32372.54 114.00 4442.40 32680.02 2010-07-28 05:57:23.000 209 32372.51 114.01 4442.40 32680.06 2010-07-28 05:57:24.000 209 32372.51 114.02 4442.44 32680.03 2010-07-28 05:57:25.000 209 32372.50 113.98 4442.44 32680.05 2010-07-28 05:57:26.000 209 32372.55 113.99 4442.47 32680.01 2010-07-28 05:57:27.000 209 32372.58 113.99 4442.50 32680.02 2010-07-28 05:57:28.000 209 32372.58 113.96 4442.49 32680.06 2010-07-28 05:57:29.000 209 32372.55 113.95 4442.49 32680.00 2010-07-28 05:57:30.000 209 32372.57 113.97 4442.48 32680.12 2010-07-28 05:57:31.000 209 32372.57 113.99 4442.49 32680.05 2010-07-28 05:57:32.000 209 32372.55 113.99 4442.47 32680.06 2010-07-28 05:57:33.000 209 32372.56 114.02 4442.55 32680.12 2010-07-28 05:57:34.000 209 32372.55 114.01 4442.58 32680.20 2010-07-28 05:57:35.000 209 32372.58 113.95 4442.55 32679.97 2010-07-28 05:57:36.000 209 32372.62 113.95 4442.52 32680.12 2010-07-28 05:57:37.000 209 32372.65 114.00 4442.51 32680.14 2010-07-28 05:57:38.000 209 32372.65 113.99 4442.53 32680.10 2010-07-28 05:57:39.000 209 32372.68 114.01 4442.51 32680.22 2010-07-28 05:57:40.000 209 32372.67 114.03 4442.50 32680.24 2010-07-28 05:57:41.000 209 32372.72 114.04 4442.48 32680.29 2010-07-28 05:57:42.000 209 32372.75 114.06 4442.51 32680.17 2010-07-28 05:57:43.000 209 32372.80 114.08 4442.56 32680.30 2010-07-28 05:57:44.000 209 32372.79 114.13 4442.55 32680.32 2010-07-28 05:57:45.000 209 32372.84 114.10 4442.57 32680.35 2010-07-28 05:57:46.000 209 32372.83 114.15 4442.60 32680.29 2010-07-28 05:57:47.000 209 32372.85 114.19 4442.57 32680.33 2010-07-28 05:57:48.000 209 32372.85 114.17 4442.55 32680.28 2010-07-28 05:57:49.000 209 32372.85 114.13 4442.56 32680.39 2010-07-28 05:57:50.000 209 32372.83 114.08 4442.56 32680.40 2010-07-28 05:57:51.000 209 32372.81 114.07 4442.59 32680.28 2010-07-28 05:57:52.000 209 32372.83 114.09 4442.55 32680.32 2010-07-28 05:57:53.000 209 32372.80 114.10 4442.56 32680.25 2010-07-28 05:57:54.000 209 32372.78 114.13 4442.58 32680.34 2010-07-28 05:57:55.000 209 32372.80 114.10 4442.62 32680.25 2010-07-28 05:57:56.000 209 32372.78 114.07 4442.61 32680.29 2010-07-28 05:57:57.000 209 32372.76 114.04 4442.66 32680.25 2010-07-28 05:57:58.000 209 32372.76 114.02 4442.66 32680.20 2010-07-28 05:57:59.000 209 32372.74 114.01 4442.66 32680.22 2010-07-28 05:58:00.000 209 32372.75 113.99 4442.66 32680.14 2010-07-28 05:58:01.000 209 32372.73 113.99 4442.65 32680.11 2010-07-28 05:58:02.000 209 32372.71 114.01 4442.62 32680.16 2010-07-28 05:58:03.000 209 32372.71 114.01 4442.61 32680.20 2010-07-28 05:58:04.000 209 32372.72 114.03 4442.59 32680.19 2010-07-28 05:58:05.000 209 32372.72 114.02 4442.56 32680.09 2010-07-28 05:58:06.000 209 32372.73 114.03 4442.57 32680.19 2010-07-28 05:58:07.000 209 32372.72 114.03 4442.57 32680.17 2010-07-28 05:58:08.000 209 32372.74 114.05 4442.57 32680.13 2010-07-28 05:58:09.000 209 32372.78 114.04 4442.54 32680.12 2010-07-28 05:58:10.000 209 32372.76 114.03 4442.56 32680.26 2010-07-28 05:58:11.000 209 32372.79 114.04 4442.59 32680.19 2010-07-28 05:58:12.000 209 32372.81 114.08 4442.57 32680.15 2010-07-28 05:58:13.000 209 32372.77 114.08 4442.55 32680.24 2010-07-28 05:58:14.000 209 32372.81 114.07 4442.52 32680.16 2010-07-28 05:58:15.000 209 32372.79 114.05 4442.55 32680.23 2010-07-28 05:58:16.000 209 32372.78 114.03 4442.54 32680.15 2010-07-28 05:58:17.000 209 32372.73 114.01 4442.53 32680.13 2010-07-28 05:58:18.000 209 32372.73 114.04 4442.58 32680.20 2010-07-28 05:58:19.000 209 32372.69 114.01 4442.59 32680.14 2010-07-28 05:58:20.000 209 32372.66 114.00 4442.56 32680.12 2010-07-28 05:58:21.000 209 32372.65 114.01 4442.55 32680.12 2010-07-28 05:58:22.000 209 32372.61 114.01 4442.57 32680.10 2010-07-28 05:58:23.000 209 32372.59 114.01 4442.56 32680.05 2010-07-28 05:58:24.000 209 32372.59 114.01 4442.55 32680.05 2010-07-28 05:58:25.000 209 32372.58 114.01 4442.53 32680.08 2010-07-28 05:58:26.000 209 32372.54 114.01 4442.50 32680.00 2010-07-28 05:58:27.000 209 32372.51 113.99 4442.52 32679.93 2010-07-28 05:58:28.000 209 32372.51 113.98 4442.52 32680.11 2010-07-28 05:58:29.000 209 32372.51 113.98 4442.52 32679.91 2010-07-28 05:58:30.000 209 32372.50 113.98 4442.50 32679.95 2010-07-28 05:58:31.000 209 32372.49 113.99 4442.52 32679.92 2010-07-28 05:58:32.000 209 32372.49 114.01 4442.52 32679.98 2010-07-28 05:58:33.000 209 32372.48 114.04 4442.51 32679.90 2010-07-28 05:58:34.000 209 32372.50 114.01 4442.52 32680.00 2010-07-28 05:58:35.000 209 32372.52 114.01 4442.51 32679.98 2010-07-28 05:58:36.000 209 32372.53 114.08 4442.50 32679.96 2010-07-28 05:58:37.000 209 32372.56 114.10 4442.54 32679.97 2010-07-28 05:58:38.000 209 32372.52 114.11 4442.51 32679.98 2010-07-28 05:58:39.000 209 32372.57 114.08 4442.51 32680.04 2010-07-28 05:58:40.000 209 32372.56 114.11 4442.55 32680.01 2010-07-28 05:58:41.000 209 32372.61 114.12 4442.62 32680.01 2010-07-28 05:58:42.000 209 32372.59 114.15 4442.63 32680.04 2010-07-28 05:58:43.000 209 32372.61 114.16 4442.61 32680.07 2010-07-28 05:58:44.000 209 32372.61 114.19 4442.61 32680.06 2010-07-28 05:58:45.000 209 32372.61 114.17 4442.54 32680.01 2010-07-28 05:58:46.000 209 32372.63 114.12 4442.53 32680.10 2010-07-28 05:58:47.000 209 32372.62 114.14 4442.57 32680.10 2010-07-28 05:58:48.000 209 32372.58 114.18 4442.56 32680.04 2010-07-28 05:58:49.000 209 32372.56 114.21 4442.55 32680.11 2010-07-28 05:58:50.000 209 32372.55 114.22 4442.56 32680.06 2010-07-28 05:58:51.000 209 32372.51 114.16 4442.53 32680.01 2010-07-28 05:58:52.000 209 32372.53 114.13 4442.52 32680.03 2010-07-28 05:58:53.000 209 32372.52 114.13 4442.54 32680.04 2010-07-28 05:58:54.000 209 32372.53 114.11 4442.63 32679.98 2010-07-28 05:58:55.000 209 32372.52 114.08 4442.64 32679.88 2010-07-28 05:58:56.000 209 32372.50 114.10 4442.59 32679.98 2010-07-28 05:58:57.000 209 32372.51 114.11 4442.61 32679.90 2010-07-28 05:58:58.000 209 32372.48 114.11 4442.59 32680.07 2010-07-28 05:58:59.000 209 32372.49 114.11 4442.57 32680.02 2010-07-28 05:59:00.000 209 32372.48 114.08 4442.63 32680.00 2010-07-28 05:59:01.000 209 32372.51 114.03 4442.65 32680.00 2010-07-28 05:59:02.000 209 32372.53 114.01 4442.61 32680.07 2010-07-28 05:59:03.000 209 32372.54 114.05 4442.58 32679.98 2010-07-28 05:59:04.000 209 32372.55 114.08 4442.59 32680.10 2010-07-28 05:59:05.000 209 32372.57 114.07 4442.59 32679.96 2010-07-28 05:59:06.000 209 32372.55 114.07 4442.59 32680.00 2010-07-28 05:59:07.000 209 32372.55 114.07 4442.55 32680.07 2010-07-28 05:59:08.000 209 32372.61 114.07 4442.54 32679.95 2010-07-28 05:59:09.000 209 32372.64 114.09 4442.56 32680.09 2010-07-28 05:59:10.000 209 32372.63 114.12 4442.59 32680.11 2010-07-28 05:59:11.000 209 32372.63 114.18 4442.60 32680.16 2010-07-28 05:59:12.000 209 32372.62 114.17 4442.61 32680.06 2010-07-28 05:59:13.000 209 32372.64 114.14 4442.60 32680.17 2010-07-28 05:59:14.000 209 32372.64 114.17 4442.62 32680.11 2010-07-28 05:59:15.000 209 32372.64 114.18 4442.58 32680.16 2010-07-28 05:59:16.000 209 32372.64 114.20 4442.61 32680.08 2010-07-28 05:59:17.000 209 32372.64 114.21 4442.62 32680.06 2010-07-28 05:59:18.000 209 32372.61 114.17 4442.62 32680.09 2010-07-28 05:59:19.000 209 32372.57 114.18 4442.61 32679.99 2010-07-28 05:59:20.000 209 32372.53 114.20 4442.61 32679.97 2010-07-28 05:59:21.000 209 32372.54 114.19 4442.62 32680.05 2010-07-28 05:59:22.000 209 32372.53 114.19 4442.59 32679.96 2010-07-28 05:59:23.000 209 32372.47 114.18 4442.60 32680.01 2010-07-28 05:59:24.000 209 32372.43 114.15 4442.61 32679.88 2010-07-28 05:59:25.000 209 32372.40 114.14 4442.60 32679.91 2010-07-28 05:59:26.000 209 32372.39 114.15 4442.64 32679.95 2010-07-28 05:59:27.000 209 32372.37 114.16 4442.60 32679.87 2010-07-28 05:59:28.000 209 32372.35 114.16 4442.56 32679.72 2010-07-28 05:59:29.000 209 32372.31 114.17 4442.58 32679.84 2010-07-28 05:59:30.000 209 32372.28 114.21 4442.61 32679.76 2010-07-28 05:59:31.000 209 32372.28 114.17 4442.60 32679.74 2010-07-28 05:59:32.000 209 32372.25 114.15 4442.62 32679.69 2010-07-28 05:59:33.000 209 32372.24 114.18 4442.66 32679.79 2010-07-28 05:59:34.000 209 32372.22 114.22 4442.61 32679.67 2010-07-28 05:59:35.000 209 32372.23 114.24 4442.61 32679.71 2010-07-28 05:59:36.000 209 32372.22 114.25 4442.59 32679.73 2010-07-28 05:59:37.000 209 32372.28 114.26 4442.59 32679.77 2010-07-28 05:59:38.000 209 32372.26 114.30 4442.59 32679.75 2010-07-28 05:59:39.000 209 32372.28 114.30 4442.61 32679.75 2010-07-28 05:59:40.000 209 32372.30 114.33 4442.59 32679.74 2010-07-28 05:59:41.000 209 32372.31 114.35 4442.61 32679.67 2010-07-28 05:59:42.000 209 32372.34 114.38 4442.64 32679.86 2010-07-28 05:59:43.000 209 32372.36 114.36 4442.61 32679.74 2010-07-28 05:59:44.000 209 32372.35 114.35 4442.60 32679.82 2010-07-28 05:59:45.000 209 32372.35 114.36 4442.59 32679.89 2010-07-28 05:59:46.000 209 32372.37 114.37 4442.60 32679.79 2010-07-28 05:59:47.000 209 32372.40 114.39 4442.60 32679.89 2010-07-28 05:59:48.000 209 32372.40 114.38 4442.58 32679.82 2010-07-28 05:59:49.000 209 32372.46 114.36 4442.57 32679.84 2010-07-28 05:59:50.000 209 32372.45 114.38 4442.56 32679.87 2010-07-28 05:59:51.000 209 32372.42 114.43 4442.51 32679.97 2010-07-28 05:59:52.000 209 32372.42 114.42 4442.52 32679.93 2010-07-28 05:59:53.000 209 32372.40 114.39 4442.52 32679.90 2010-07-28 05:59:54.000 209 32372.38 114.42 4442.56 32679.94 2010-07-28 05:59:55.000 209 32372.37 114.42 4442.58 32679.87 2010-07-28 05:59:56.000 209 32372.36 114.40 4442.55 32679.83 2010-07-28 05:59:57.000 209 32372.35 114.36 4442.55 32679.84 2010-07-28 05:59:58.000 209 32372.33 114.35 4442.56 32679.70 2010-07-28 05:59:59.000 209 32372.33 114.35 4442.55 32679.84 2010-07-28 06:00:00.000 209 32372.33 114.35 4442.56 32679.71 2010-07-28 06:00:01.000 209 32372.31 114.35 4442.52 32679.77 2010-07-28 06:00:02.000 209 32372.26 114.39 4442.52 32679.69 2010-07-28 06:00:03.000 209 32372.27 114.34 4442.56 32679.73 2010-07-28 06:00:04.000 209 32372.24 114.31 4442.56 32679.64 2010-07-28 06:00:05.000 209 32372.21 114.31 4442.58 32679.71 2010-07-28 06:00:06.000 209 32372.22 114.31 4442.61 32679.69 2010-07-28 06:00:07.000 209 32372.21 114.31 4442.60 32679.59 2010-07-28 06:00:08.000 209 32372.15 114.33 4442.60 32679.62 2010-07-28 06:00:09.000 209 32372.18 114.34 4442.63 32679.60 2010-07-28 06:00:10.000 209 32372.23 114.36 4442.68 32679.59 2010-07-28 06:00:11.000 209 32372.20 114.36 4442.66 32679.61 2010-07-28 06:00:12.000 209 32372.13 114.37 4442.65 32679.51 2010-07-28 06:00:13.000 209 32372.15 114.38 4442.64 32679.64 2010-07-28 06:00:14.000 209 32372.17 114.38 4442.62 32679.58 2010-07-28 06:00:15.000 209 32372.18 114.37 4442.63 32679.63 2010-07-28 06:00:16.000 209 32372.17 114.37 4442.65 32679.54 2010-07-28 06:00:17.000 209 32372.22 114.41 4442.69 32679.59 2010-07-28 06:00:18.000 209 32372.23 114.39 4442.67 32679.67 2010-07-28 06:00:19.000 209 32372.25 114.38 4442.64 32679.67 2010-07-28 06:00:20.000 209 32372.25 114.40 4442.67 32679.65 2010-07-28 06:00:21.000 209 32372.30 114.41 4442.64 32679.78 2010-07-28 06:00:22.000 209 32372.29 114.42 4442.63 32679.74 2010-07-28 06:00:23.000 209 32372.26 114.43 4442.65 32679.76 2010-07-28 06:00:24.000 209 32372.25 114.43 4442.66 32679.70 2010-07-28 06:00:25.000 209 32372.30 114.44 4442.68 32679.89 2010-07-28 06:00:26.000 209 32372.29 114.45 4442.68 32679.75 2010-07-28 06:00:27.000 209 32372.29 114.44 4442.66 32679.70 2010-07-28 06:00:28.000 209 32372.27 114.45 4442.67 32679.79 2010-07-28 06:00:29.000 209 32372.26 114.48 4442.67 32679.76 2010-07-28 06:00:30.000 209 32372.26 114.47 4442.68 32679.73 2010-07-28 06:00:31.000 209 32372.28 114.46 4442.68 32679.71 2010-07-28 06:00:32.000 209 32372.26 114.49 4442.65 32679.71 2010-07-28 06:00:33.000 209 32372.24 114.44 4442.65 32679.70 2010-07-28 06:00:34.000 209 32372.22 114.44 4442.66 32679.77 2010-07-28 06:00:35.000 209 32372.23 114.48 4442.67 32679.69 2010-07-28 06:00:36.000 209 32372.18 114.52 4442.64 32679.66 2010-07-28 06:00:37.000 209 32372.15 114.49 4442.67 32679.71 2010-07-28 06:00:38.000 209 32372.13 114.49 4442.71 32679.69 2010-07-28 06:00:39.000 209 32372.13 114.48 4442.68 32679.62 2010-07-28 06:00:40.000 209 32372.11 114.48 4442.66 32679.61 2010-07-28 06:00:41.000 209 32372.06 114.48 4442.63 32679.59 2010-07-28 06:00:42.000 209 32372.03 114.50 4442.67 32679.56 2010-07-28 06:00:43.000 209 32372.02 114.49 4442.68 32679.63 2010-07-28 06:00:44.000 209 32372.03 114.51 4442.67 32679.57 2010-07-28 06:00:45.000 209 32372.04 114.52 4442.69 32679.58 2010-07-28 06:00:46.000 209 32372.04 114.50 4442.68 32679.48 2010-07-28 06:00:47.000 209 32372.06 114.50 4442.68 32679.65 2010-07-28 06:00:48.000 209 32372.05 114.53 4442.71 32679.55 2010-07-28 06:00:49.000 209 32372.04 114.52 4442.70 32679.49 2010-07-28 06:00:50.000 209 32372.04 114.52 4442.70 32679.60 2010-07-28 06:00:51.000 209 32372.06 114.50 4442.68 32679.51 2010-07-28 06:00:52.000 209 32372.06 114.55 4442.68 32679.50 2010-07-28 06:00:53.000 209 32372.12 114.56 4442.70 32679.55 2010-07-28 06:00:54.000 209 32372.09 114.53 4442.69 32679.55 2010-07-28 06:00:55.000 209 32372.07 114.51 4442.66 32679.52 2010-07-28 06:00:56.000 209 32372.06 114.47 4442.69 32679.56 2010-07-28 06:00:57.000 209 32372.08 114.45 4442.72 32679.56 2010-07-28 06:00:58.000 209 32372.10 114.43 4442.72 32679.56 2010-07-28 06:00:59.000 209 32372.08 114.43 4442.67 32679.55 2010-07-28 06:01:00.000 209 32372.08 114.44 4442.64 32679.66 2010-07-28 06:01:01.000 209 32372.13 114.43 4442.65 32679.62 2010-07-28 06:01:02.000 209 32372.18 114.42 4442.71 32679.55 2010-07-28 06:01:03.000 209 32372.17 114.40 4442.73 32679.49 2010-07-28 06:01:04.000 209 32372.13 114.41 4442.68 32679.66 2010-07-28 06:01:05.000 209 32372.13 114.43 4442.65 32679.62 2010-07-28 06:01:06.000 209 32372.18 114.41 4442.67 32679.60 2010-07-28 06:01:07.000 209 32372.21 114.42 4442.67 32679.63 2010-07-28 06:01:08.000 209 32372.27 114.43 4442.71 32679.72 2010-07-28 06:01:09.000 209 32372.27 114.37 4442.70 32679.66 2010-07-28 06:01:10.000 209 32372.27 114.36 4442.70 32679.69 2010-07-28 06:01:11.000 209 32372.30 114.36 4442.72 32679.71 2010-07-28 06:01:12.000 209 32372.31 114.37 4442.74 32679.78 2010-07-28 06:01:13.000 209 32372.32 114.39 4442.78 32679.70 2010-07-28 06:01:14.000 209 32372.34 114.35 4442.80 32679.81 2010-07-28 06:01:15.000 209 32372.38 114.35 4442.80 32679.79 2010-07-28 06:01:16.000 209 32372.36 114.32 4442.81 32679.80 2010-07-28 06:01:17.000 209 32372.37 114.28 4442.81 32679.77 2010-07-28 06:01:18.000 209 32372.37 114.25 4442.77 32679.80 2010-07-28 06:01:19.000 209 32372.32 114.22 4442.82 32679.73 2010-07-28 06:01:20.000 209 32372.32 114.23 4442.82 32679.78 2010-07-28 06:01:21.000 209 32372.32 114.20 4442.83 32679.80 2010-07-28 06:01:22.000 209 32372.31 114.19 4442.81 32679.88 2010-07-28 06:01:23.000 209 32372.27 114.14 4442.84 32679.77 2010-07-28 06:01:24.000 209 32372.23 114.10 4442.86 32679.75 2010-07-28 06:01:25.000 209 32372.24 114.07 4442.82 32679.63 2010-07-28 06:01:26.000 209 32372.19 114.05 4442.80 32679.70 2010-07-28 06:01:27.000 209 32372.19 114.06 4442.78 32679.69 2010-07-28 06:01:28.000 209 32372.21 114.08 4442.78 32679.62 2010-07-28 06:01:29.000 209 32372.20 114.07 4442.77 32679.57 2010-07-28 06:01:30.000 209 32372.16 114.05 4442.78 32679.58 2010-07-28 06:01:31.000 209 32372.12 114.06 4442.76 32679.54 2010-07-28 06:01:32.000 209 32372.06 114.08 4442.81 32679.49 2010-07-28 06:01:33.000 209 32372.03 114.10 4442.78 32679.49 2010-07-28 06:01:34.000 209 32372.02 114.08 4442.75 32679.62 2010-07-28 06:01:35.000 209 32372.02 114.12 4442.78 32679.42 2010-07-28 06:01:36.000 209 32371.99 114.10 4442.80 32679.56 2010-07-28 06:01:37.000 209 32371.99 114.10 4442.81 32679.43 2010-07-28 06:01:38.000 209 32372.03 114.11 4442.81 32679.40 2010-07-28 06:01:39.000 209 32372.06 114.13 4442.80 32679.47 2010-07-28 06:01:40.000 209 32372.04 114.09 4442.79 32679.38 2010-07-28 06:01:41.000 209 32372.05 114.09 4442.79 32679.60 2010-07-28 06:01:42.000 209 32372.02 114.08 4442.75 32679.40 2010-07-28 06:01:43.000 209 32372.01 114.11 4442.76 32679.45 2010-07-28 06:01:44.000 209 32372.03 114.11 4442.81 32679.46 2010-07-28 06:01:45.000 209 32372.03 114.07 4442.83 32679.47 2010-07-28 06:01:46.000 209 32372.03 114.03 4442.82 32679.48 2010-07-28 06:01:47.000 209 32372.01 114.04 4442.82 32679.46 2010-07-28 06:01:48.000 209 32372.01 114.07 4442.80 32679.44 2010-07-28 06:01:49.000 209 32372.02 114.10 4442.79 32679.57 2010-07-28 06:01:50.000 209 32372.00 114.08 4442.80 32679.48 2010-07-28 06:01:51.000 209 32371.98 114.04 4442.78 32679.50 2010-07-28 06:01:52.000 209 32371.96 114.02 4442.82 32679.47 2010-07-28 06:01:53.000 209 32371.94 113.99 4442.82 32679.45 2010-07-28 06:01:54.000 209 32371.91 113.97 4442.82 32679.42 2010-07-28 06:01:55.000 209 32371.87 113.96 4442.84 32679.35 2010-07-28 06:01:56.000 209 32371.84 113.96 4442.84 32679.38 2010-07-28 06:01:57.000 209 32371.85 113.96 4442.86 32679.29 2010-07-28 06:01:58.000 209 32371.82 113.95 4442.83 32679.29 2010-07-28 06:01:59.000 209 32371.79 113.99 4442.85 32679.35 2010-07-28 06:02:00.000 209 32371.79 114.00 4442.91 32679.33 2010-07-28 06:02:01.000 209 32371.78 113.98 4442.89 32679.31 2010-07-28 06:02:02.000 209 32371.75 114.00 4442.85 32679.31 2010-07-28 06:02:03.000 209 32371.79 114.01 4442.83 32679.16 2010-07-28 06:02:04.000 209 32371.76 114.02 4442.85 32679.15 2010-07-28 06:02:05.000 209 32371.74 114.00 4442.88 32679.20 2010-07-28 06:02:06.000 209 32371.73 114.01 4442.87 32679.20 2010-07-28 06:02:07.000 209 32371.71 114.00 4442.87 32679.27 2010-07-28 06:02:08.000 209 32371.66 113.98 4442.88 32679.13 2010-07-28 06:02:09.000 209 32371.67 113.99 4442.87 32679.18 2010-07-28 06:02:10.000 209 32371.68 113.99 4442.87 32679.18 2010-07-28 06:02:11.000 209 32371.71 114.00 4442.89 32679.16 2010-07-28 06:02:12.000 209 32371.73 113.99 4442.88 32679.36 2010-07-28 06:02:13.000 209 32371.70 113.93 4442.87 32679.27 2010-07-28 06:02:14.000 209 32371.71 113.95 4442.86 32679.18 2010-07-28 06:02:15.000 209 32371.72 113.94 4442.86 32679.24 2010-07-28 06:02:16.000 209 32371.71 113.94 4442.87 32679.21 2010-07-28 06:02:17.000 209 32371.74 113.95 4442.88 32679.18 2010-07-28 06:02:18.000 209 32371.74 113.97 4442.89 32679.17 2010-07-28 06:02:19.000 209 32371.72 113.93 4442.85 32679.20 2010-07-28 06:02:20.000 209 32371.72 113.92 4442.84 32679.20 2010-07-28 06:02:21.000 209 32371.71 113.88 4442.87 32679.23 2010-07-28 06:02:22.000 209 32371.70 113.85 4442.88 32679.16 2010-07-28 06:02:23.000 209 32371.74 113.85 4442.84 32679.18 2010-07-28 06:02:24.000 209 32371.75 113.87 4442.87 32679.16 2010-07-28 06:02:25.000 209 32371.72 113.87 4442.90 32679.20 2010-07-28 06:02:26.000 209 32371.70 113.85 4442.88 32679.10 2010-07-28 06:02:27.000 209 32371.70 113.84 4442.88 32679.20 2010-07-28 06:02:28.000 209 32371.67 113.86 4442.82 32679.23 2010-07-28 06:02:29.000 209 32371.67 113.84 4442.84 32679.20 2010-07-28 06:02:30.000 209 32371.69 113.88 4442.82 32679.15 2010-07-28 06:02:31.000 209 32371.71 113.89 4442.80 32679.07 2010-07-28 06:02:32.000 209 32371.68 113.88 4442.86 32679.21 2010-07-28 06:02:33.000 209 32371.68 113.88 4442.88 32679.13 2010-07-28 06:02:34.000 209 32371.66 113.89 4442.86 32679.02 2010-07-28 06:02:35.000 209 32371.67 113.89 4442.89 32679.04 2010-07-28 06:02:36.000 209 32371.65 113.91 4442.88 32679.12 2010-07-28 06:02:37.000 209 32371.66 113.92 4442.84 32679.11 2010-07-28 06:02:38.000 209 32371.61 113.89 4442.85 32679.03 2010-07-28 06:02:39.000 209 32371.58 113.90 4442.85 32679.01 2010-07-28 06:02:40.000 209 32371.55 113.94 4442.87 32679.07 2010-07-28 06:02:41.000 209 32371.52 113.92 4442.84 32679.04 2010-07-28 06:02:42.000 209 32371.52 113.91 4442.84 32679.02 2010-07-28 06:02:43.000 209 32371.48 113.90 4442.87 32678.97 2010-07-28 06:02:44.000 209 32371.44 113.92 4442.87 32678.98 2010-07-28 06:02:45.000 209 32371.45 113.92 4442.86 32678.89 2010-07-28 06:02:46.000 209 32371.45 113.92 4442.84 32678.99 2010-07-28 06:02:47.000 209 32371.41 113.89 4442.85 32678.98 2010-07-28 06:02:48.000 209 32371.41 113.88 4442.84 32678.90 2010-07-28 06:02:49.000 209 32371.42 113.85 4442.83 32678.91 2010-07-28 06:02:50.000 209 32371.40 113.84 4442.78 32678.91 2010-07-28 06:02:51.000 209 32371.35 113.84 4442.77 32678.92 2010-07-28 06:02:52.000 209 32371.35 113.84 4442.82 32678.95 2010-07-28 06:02:53.000 209 32371.37 113.83 4442.87 32678.81 2010-07-28 06:02:54.000 209 32371.40 113.84 4442.90 32678.87 2010-07-28 06:02:55.000 209 32371.37 113.83 4442.90 32678.88 2010-07-28 06:02:56.000 209 32371.40 113.89 4442.87 32678.94 2010-07-28 06:02:57.000 209 32371.34 113.90 4442.88 32678.88 2010-07-28 06:02:58.000 209 32371.36 113.87 4442.86 32678.92 2010-07-28 06:02:59.000 209 32371.39 113.88 4442.87 32678.89 2010-07-28 06:03:00.000 209 32371.43 113.89 4442.82 32678.96 2010-07-28 06:03:01.000 209 32371.46 113.92 4442.82 32678.88 2010-07-28 06:03:02.000 209 32371.48 113.94 4442.85 32678.94 2010-07-28 06:03:03.000 209 32371.48 113.91 4442.83 32678.90 2010-07-28 06:03:04.000 209 32371.48 113.89 4442.81 32679.01 2010-07-28 06:03:05.000 209 32371.53 113.93 4442.81 32678.98 2010-07-28 06:03:06.000 209 32371.51 113.88 4442.83 32678.97 2010-07-28 06:03:07.000 209 32371.48 113.86 4442.83 32678.92 2010-07-28 06:03:08.000 209 32371.45 113.89 4442.83 32679.02 2010-07-28 06:03:09.000 209 32371.45 113.87 4442.81 32678.93 2010-07-28 06:03:10.000 209 32371.43 113.88 4442.80 32678.86 2010-07-28 06:03:11.000 209 32371.44 113.87 4442.81 32678.95 2010-07-28 06:03:12.000 209 32371.44 113.88 4442.84 32678.93 2010-07-28 06:03:13.000 209 32371.39 113.86 4442.79 32678.89 2010-07-28 06:03:14.000 209 32371.42 113.86 4442.79 32678.97 2010-07-28 06:03:15.000 209 32371.40 113.85 4442.80 32678.86 2010-07-28 06:03:16.000 209 32371.40 113.86 4442.81 32678.83 2010-07-28 06:03:17.000 209 32371.35 113.85 4442.84 32678.86 2010-07-28 06:03:18.000 209 32371.34 113.82 4442.85 32678.83 2010-07-28 06:03:19.000 209 32371.35 113.82 4442.82 32678.88 2010-07-28 06:03:20.000 209 32371.32 113.85 4442.86 32678.79 2010-07-28 06:03:21.000 209 32371.31 113.84 4442.87 32678.75 2010-07-28 06:03:22.000 209 32371.25 113.84 4442.84 32678.88 2010-07-28 06:03:23.000 209 32371.25 113.86 4442.88 32678.73 2010-07-28 06:03:24.000 209 32371.26 113.89 4442.87 32678.70 2010-07-28 06:03:25.000 209 32371.25 113.90 4442.82 32678.83 2010-07-28 06:03:26.000 209 32371.23 113.88 4442.82 32678.72 2010-07-28 06:03:27.000 209 32371.25 113.86 4442.85 32678.72 2010-07-28 06:03:28.000 209 32371.26 113.89 4442.82 32678.72 2010-07-28 06:03:29.000 209 32371.30 113.86 4442.83 32678.74 2010-07-28 06:03:30.000 209 32371.29 113.88 4442.86 32678.76 2010-07-28 06:03:31.000 209 32371.28 113.91 4442.84 32678.74 2010-07-28 06:03:32.000 209 32371.29 113.92 4442.84 32678.71 2010-07-28 06:03:33.000 209 32371.32 113.93 4442.85 32678.79 2010-07-28 06:03:34.000 209 32371.34 113.96 4442.85 32678.75 2010-07-28 06:03:35.000 209 32371.43 113.93 4442.84 32678.75 2010-07-28 06:03:36.000 209 32371.46 113.95 4442.82 32678.91 2010-07-28 06:03:37.000 209 32371.51 113.97 4442.87 32678.95 2010-07-28 06:03:38.000 209 32371.55 113.94 4442.89 32678.92 2010-07-28 06:03:39.000 209 32371.57 113.92 4442.92 32678.98 2010-07-28 06:03:40.000 209 32371.58 113.86 4442.95 32679.05 2010-07-28 06:03:41.000 209 32371.56 113.82 4442.95 32678.90 2010-07-28 06:03:42.000 209 32371.54 113.83 4442.94 32679.06 2010-07-28 06:03:43.000 209 32371.49 113.87 4442.92 32678.92 2010-07-28 06:03:44.000 209 32371.44 113.86 4442.94 32678.94 2010-07-28 06:03:45.000 209 32371.44 113.80 4442.92 32678.96 2010-07-28 06:03:46.000 209 32371.45 113.78 4442.91 32678.90 2010-07-28 06:03:47.000 209 32371.51 113.79 4442.88 32678.95 2010-07-28 06:03:48.000 209 32371.52 113.80 4442.93 32678.97 2010-07-28 06:03:49.000 209 32371.51 113.81 4442.94 32678.90 2010-07-28 06:03:50.000 209 32371.46 113.80 4442.90 32678.87 2010-07-28 06:03:51.000 209 32371.45 113.76 4442.91 32678.92 2010-07-28 06:03:52.000 209 32371.42 113.78 4442.92 32678.98 2010-07-28 06:03:53.000 209 32371.48 113.82 4442.92 32678.92 2010-07-28 06:03:54.000 209 32371.49 113.80 4442.91 32678.94 2010-07-28 06:03:55.000 209 32371.54 113.80 4442.91 32678.98 2010-07-28 06:03:56.000 209 32371.54 113.81 4442.93 32678.91 2010-07-28 06:03:57.000 209 32371.53 113.80 4442.92 32678.91 2010-07-28 06:03:58.000 209 32371.54 113.80 4442.89 32678.96 2010-07-28 06:03:59.000 209 32371.56 113.83 4442.89 32678.96 2010-07-28 06:04:00.000 209 32371.54 113.80 4442.88 32679.02 2010-07-28 06:04:01.000 209 32371.59 113.77 4442.88 32679.09 2010-07-28 06:04:02.000 209 32371.63 113.82 4442.89 32679.05 2010-07-28 06:04:03.000 209 32371.67 113.81 4442.93 32679.11 2010-07-28 06:04:04.000 209 32371.70 113.76 4442.92 32679.21 2010-07-28 06:04:05.000 209 32371.74 113.74 4442.92 32679.28 2010-07-28 06:04:06.000 209 32371.80 113.77 4442.94 32679.27 2010-07-28 06:04:07.000 209 32371.81 113.78 4442.95 32679.29 2010-07-28 06:04:08.000 209 32371.85 113.75 4442.96 32679.31 2010-07-28 06:04:09.000 209 32371.82 113.74 4442.95 32679.32 2010-07-28 06:04:10.000 209 32371.83 113.71 4442.95 32679.28 2010-07-28 06:04:11.000 209 32371.87 113.68 4442.94 32679.39 2010-07-28 06:04:12.000 209 32371.88 113.67 4442.95 32679.33 2010-07-28 06:04:13.000 209 32371.90 113.63 4442.98 32679.36 2010-07-28 06:04:14.000 209 32371.91 113.63 4442.94 32679.39 2010-07-28 06:04:15.000 209 32371.90 113.62 4442.89 32679.47 2010-07-28 06:04:16.000 209 32371.90 113.61 4442.94 32679.40 2010-07-28 06:04:17.000 209 32371.93 113.61 4442.94 32679.38 2010-07-28 06:04:18.000 209 32371.93 113.65 4442.93 32679.37 2010-07-28 06:04:19.000 209 32371.92 113.63 4442.91 32679.45 2010-07-28 06:04:20.000 209 32371.88 113.60 4442.88 32679.37 2010-07-28 06:04:21.000 209 32371.97 113.59 4442.89 32679.45 2010-07-28 06:04:22.000 209 32371.99 113.59 4442.91 32679.48 2010-07-28 06:04:23.000 209 32371.94 113.59 4442.94 32679.39 2010-07-28 06:04:24.000 209 32371.96 113.58 4442.93 32679.33 2010-07-28 06:04:25.000 209 32371.95 113.57 4442.92 32679.45 2010-07-28 06:04:26.000 209 32371.98 113.56 4442.94 32679.43 2010-07-28 06:04:27.000 209 32371.98 113.60 4442.92 32679.47 2010-07-28 06:04:28.000 209 32371.98 113.61 4442.92 32679.41 2010-07-28 06:04:29.000 209 32371.98 113.57 4442.90 32679.41 2010-07-28 06:04:30.000 209 32371.98 113.56 4442.91 32679.42 2010-07-28 06:04:31.000 209 32372.00 113.58 4442.97 32679.54 2010-07-28 06:04:32.000 209 32372.00 113.61 4442.93 32679.44 2010-07-28 06:04:33.000 209 32372.01 113.62 4442.89 32679.52 2010-07-28 06:04:34.000 209 32371.96 113.62 4442.93 32679.58 2010-07-28 06:04:35.000 209 32371.97 113.63 4442.93 32679.38 2010-07-28 06:04:36.000 209 32371.96 113.63 4442.91 32679.49 2010-07-28 06:04:37.000 209 32371.97 113.64 4442.93 32679.50 2010-07-28 06:04:38.000 209 32372.00 113.64 4442.98 32679.47 2010-07-28 06:04:39.000 209 32372.01 113.65 4442.97 32679.47 2010-07-28 06:04:40.000 209 32372.00 113.63 4442.97 32679.57 2010-07-28 06:04:41.000 209 32372.03 113.60 4442.98 32679.54 2010-07-28 06:04:42.000 209 32372.02 113.65 4442.98 32679.45 2010-07-28 06:04:43.000 209 32372.04 113.65 4442.97 32679.58 2010-07-28 06:04:44.000 209 32372.03 113.66 4442.96 32679.58 2010-07-28 06:04:45.000 209 32372.06 113.63 4442.91 32679.55 2010-07-28 06:04:46.000 209 32372.10 113.66 4442.94 32679.50 2010-07-28 06:04:47.000 209 32372.10 113.63 4442.92 32679.56 2010-07-28 06:04:48.000 209 32372.09 113.64 4442.94 32679.65 2010-07-28 06:04:49.000 209 32372.12 113.63 4442.91 32679.54 2010-07-28 06:04:50.000 209 32372.10 113.64 4442.96 32679.54 2010-07-28 06:04:51.000 209 32372.08 113.66 4442.98 32679.65 2010-07-28 06:04:52.000 209 32372.06 113.70 4442.91 32679.53 2010-07-28 06:04:53.000 209 32372.11 113.72 4442.92 32679.60 2010-07-28 06:04:54.000 209 32372.11 113.77 4442.96 32679.66 2010-07-28 06:04:55.000 209 32372.11 113.71 4442.98 32679.55 2010-07-28 06:04:56.000 209 32372.17 113.72 4443.00 32679.65 2010-07-28 06:04:57.000 209 32372.19 113.71 4442.97 32679.67 2010-07-28 06:04:58.000 209 32372.18 113.73 4442.98 32679.66 2010-07-28 06:04:59.000 209 32372.17 113.73 4442.99 32679.60 2010-07-28 06:05:00.000 209 32372.20 113.72 4442.97 32679.66 2010-07-28 06:05:01.000 209 32372.22 113.75 4442.97 32679.66 2010-07-28 06:05:02.000 209 32372.21 113.74 4442.97 32679.69 2010-07-28 06:05:03.000 209 32372.29 113.75 4442.96 32679.69 2010-07-28 06:05:04.000 209 32372.31 113.77 4443.00 32679.72 2010-07-28 06:05:05.000 209 32372.32 113.80 4443.01 32679.76 2010-07-28 06:05:06.000 209 32372.32 113.84 4443.01 32679.64 2010-07-28 06:05:07.000 209 32372.33 113.87 4442.98 32679.75 2010-07-28 06:05:08.000 209 32372.34 113.91 4443.02 32679.75 2010-07-28 06:05:09.000 209 32372.34 113.89 4443.02 32679.69 2010-07-28 06:05:10.000 209 32372.27 113.87 4443.03 32679.83 2010-07-28 06:05:11.000 209 32372.32 113.87 4443.00 32679.72 2010-07-28 06:05:12.000 209 32372.34 113.90 4443.01 32679.80 2010-07-28 06:05:13.000 209 32372.32 113.94 4443.02 32679.76 2010-07-28 06:05:14.000 209 32372.32 113.92 4443.02 32679.85 2010-07-28 06:05:15.000 209 32372.32 113.92 4442.97 32679.77 2010-07-28 06:05:16.000 209 32372.34 113.94 4442.94 32679.77 2010-07-28 06:05:17.000 209 32372.38 113.92 4442.96 32679.85 2010-07-28 06:05:18.000 209 32372.37 113.91 4442.94 32679.77 2010-07-28 06:05:19.000 209 32372.35 113.92 4442.95 32679.81 2010-07-28 06:05:20.000 209 32372.28 113.99 4442.95 32679.79 2010-07-28 06:05:21.000 209 32372.31 113.96 4442.92 32679.74 2010-07-28 06:05:22.000 209 32372.31 114.00 4442.91 32679.75 2010-07-28 06:05:23.000 209 32372.32 114.02 4442.89 32679.70 2010-07-28 06:05:24.000 209 32372.29 114.06 4442.94 32679.76 2010-07-28 06:05:25.000 209 32372.25 114.13 4442.94 32679.74 2010-07-28 06:05:26.000 209 32372.24 114.13 4442.97 32679.68 2010-07-28 06:05:27.000 209 32372.24 114.12 4442.95 32679.82 2010-07-28 06:05:28.000 209 32372.26 114.15 4442.95 32679.71 2010-07-28 06:05:29.000 209 32372.29 114.19 4442.97 32679.79 2010-07-28 06:05:30.000 209 32372.31 114.22 4442.94 32679.88 2010-07-28 06:05:31.000 209 32372.33 114.18 4442.94 32679.75 2010-07-28 06:05:32.000 209 32372.34 114.21 4442.97 32679.88 2010-07-28 06:05:33.000 209 32372.34 114.24 4442.98 32679.77 2010-07-28 06:05:34.000 209 32372.36 114.23 4442.98 32679.77 2010-07-28 06:05:35.000 209 32372.38 114.27 4442.97 32679.73 2010-07-28 06:05:36.000 209 32372.36 114.31 4442.91 32679.73 2010-07-28 06:05:37.000 209 32372.39 114.35 4442.94 32679.81 2010-07-28 06:05:38.000 209 32372.32 114.38 4443.00 32679.73 2010-07-28 06:05:39.000 209 32372.33 114.39 4442.99 32679.81 2010-07-28 06:05:40.000 209 32372.31 114.43 4442.95 32679.81 2010-07-28 06:05:41.000 209 32372.35 114.43 4442.97 32679.80 2010-07-28 06:05:42.000 209 32372.33 114.45 4443.01 32679.79 2010-07-28 06:05:43.000 209 32372.34 114.43 4442.98 32679.84 2010-07-28 06:05:44.000 209 32372.32 114.43 4442.93 32679.83 2010-07-28 06:05:45.000 209 32372.34 114.47 4442.91 32679.88 2010-07-28 06:05:46.000 209 32372.35 114.50 4442.95 32679.82 2010-07-28 06:05:47.000 209 32372.38 114.50 4442.99 32679.76 2010-07-28 06:05:48.000 209 32372.38 114.55 4443.02 32679.87 2010-07-28 06:05:49.000 209 32372.39 114.52 4443.02 32679.84 2010-07-28 06:05:50.000 209 32372.40 114.55 4443.01 32679.87 2010-07-28 06:05:51.000 209 32372.39 114.58 4442.95 32679.84 2010-07-28 06:05:52.000 209 32372.37 114.60 4442.94 32679.90 2010-07-28 06:05:53.000 209 32372.39 114.61 4442.99 32679.89 2010-07-28 06:05:54.000 209 32372.45 114.61 4442.97 32679.90 2010-07-28 06:05:55.000 209 32372.44 114.61 4442.94 32679.83 2010-07-28 06:05:56.000 209 32372.40 114.60 4442.98 32679.95 2010-07-28 06:05:57.000 209 32372.42 114.61 4442.97 32679.97 2010-07-28 06:05:58.000 209 32372.47 114.64 4442.95 32679.86 2010-07-28 06:05:59.000 209 32372.49 114.61 4442.96 32679.95 2010-07-28 06:06:00.000 209 32372.46 114.68 4443.00 32679.90 2010-07-28 06:06:01.000 209 32372.45 114.76 4442.99 32679.93 2010-07-28 06:06:02.000 209 32372.48 114.79 4442.96 32679.95 2010-07-28 06:06:03.000 209 32372.47 114.79 4442.98 32679.96 2010-07-28 06:06:04.000 209 32372.47 114.80 4442.99 32679.93 2010-07-28 06:06:05.000 209 32372.49 114.80 4442.99 32679.95 2010-07-28 06:06:06.000 209 32372.53 114.77 4443.02 32679.99 2010-07-28 06:06:07.000 209 32372.53 114.78 4442.98 32680.02 2010-07-28 06:06:08.000 209 32372.53 114.82 4442.96 32679.96 2010-07-28 06:06:09.000 209 32372.56 114.87 4442.96 32680.06 2010-07-28 06:06:10.000 209 32372.58 114.88 4442.96 32680.07 2010-07-28 06:06:11.000 209 32372.64 114.87 4442.93 32680.08 2010-07-28 06:06:12.000 209 32372.63 114.91 4442.88 32680.08 2010-07-28 06:06:13.000 209 32372.65 114.88 4442.89 32680.00 2010-07-28 06:06:14.000 209 32372.66 114.91 4442.90 32680.17 2010-07-28 06:06:15.000 209 32372.67 114.89 4442.91 32680.21 2010-07-28 06:06:16.000 209 32372.68 114.94 4442.94 32680.14 2010-07-28 06:06:17.000 209 32372.70 115.01 4442.97 32680.15 2010-07-28 06:06:18.000 209 32372.71 115.00 4442.98 32680.21 2010-07-28 06:06:19.000 209 32372.71 115.02 4442.95 32680.13 2010-07-28 06:06:20.000 209 32372.70 115.05 4442.94 32680.26 2010-07-28 06:06:21.000 209 32372.72 115.09 4442.92 32680.21 2010-07-28 06:06:22.000 209 32372.75 115.11 4442.95 32680.09 2010-07-28 06:06:23.000 209 32372.79 115.13 4442.95 32680.26 2010-07-28 06:06:24.000 209 32372.76 115.13 4442.92 32680.22 2010-07-28 06:06:25.000 209 32372.73 115.13 4442.91 32680.20 2010-07-28 06:06:26.000 209 32372.70 115.14 4442.96 32680.11 2010-07-28 06:06:27.000 209 32372.64 115.18 4442.97 32680.17 2010-07-28 06:06:28.000 209 32372.64 115.21 4442.97 32680.15 2010-07-28 06:06:29.000 209 32372.65 115.24 4442.95 32680.12 2010-07-28 06:06:30.000 209 32372.67 115.23 4442.95 32680.08 2010-07-28 06:06:31.000 209 32372.68 115.23 4442.94 32680.09 2010-07-28 06:06:32.000 209 32372.67 115.28 4442.94 32680.07 2010-07-28 06:06:33.000 209 32372.66 115.29 4442.92 32680.14 2010-07-28 06:06:34.000 209 32372.69 115.32 4442.93 32680.06 2010-07-28 06:06:35.000 209 32372.69 115.28 4442.96 32680.08 2010-07-28 06:06:36.000 209 32372.68 115.30 4442.95 32680.14 2010-07-28 06:06:37.000 209 32372.71 115.31 4442.98 32680.14 2010-07-28 06:06:38.000 209 32372.74 115.33 4442.96 32680.22 2010-07-28 06:06:39.000 209 32372.75 115.36 4442.96 32680.08 2010-07-28 06:06:40.000 209 32372.75 115.35 4442.93 32680.21 2010-07-28 06:06:41.000 209 32372.75 115.35 4442.93 32680.15 2010-07-28 06:06:42.000 209 32372.74 115.41 4442.94 32680.26 2010-07-28 06:06:43.000 209 32372.77 115.41 4443.00 32680.18 2010-07-28 06:06:44.000 209 32372.80 115.41 4443.00 32680.22 2010-07-28 06:06:45.000 209 32372.80 115.43 4442.98 32680.32 2010-07-28 06:06:46.000 209 32372.82 115.48 4443.02 32680.33 2010-07-28 06:06:47.000 209 32372.86 115.49 4442.98 32680.30 2010-07-28 06:06:48.000 209 32372.91 115.52 4442.95 32680.41 2010-07-28 06:06:49.000 209 32372.93 115.54 4442.96 32680.27 2010-07-28 06:06:50.000 209 32372.93 115.57 4442.98 32680.43 2010-07-28 06:06:51.000 209 32373.00 115.57 4442.97 32680.45 2010-07-28 06:06:52.000 209 32373.03 115.60 4442.99 32680.48 2010-07-28 06:06:53.000 209 32373.04 115.62 4443.02 32680.41 2010-07-28 06:06:54.000 209 32373.04 115.66 4443.10 32680.43 2010-07-28 06:06:55.000 209 32373.05 115.68 4443.05 32680.54 2010-07-28 06:06:56.000 209 32373.04 115.70 4442.98 32680.47 2010-07-28 06:06:57.000 209 32373.04 115.68 4443.00 32680.55 2010-07-28 06:06:58.000 209 32373.03 115.68 4443.01 32680.37 2010-07-28 06:06:59.000 209 32373.04 115.68 4442.98 32680.50 2010-07-28 06:07:00.000 209 32373.06 115.73 4443.00 32680.51 2010-07-28 06:07:01.000 209 32373.07 115.71 4443.05 32680.52 2010-07-28 06:07:02.000 209 32373.07 115.72 4443.02 32680.54 2010-07-28 06:07:03.000 209 32373.08 115.79 4442.98 32680.47 2010-07-28 06:07:04.000 209 32373.05 115.80 4443.00 32680.44 2010-07-28 06:07:05.000 209 32373.09 115.82 4443.01 32680.51 2010-07-28 06:07:06.000 209 32373.13 115.86 4443.02 32680.50 2010-07-28 06:07:07.000 209 32373.06 115.85 4443.04 32680.53 2010-07-28 06:07:08.000 209 32373.00 115.84 4443.05 32680.54 2010-07-28 06:07:09.000 209 32372.99 115.89 4443.04 32680.49 2010-07-28 06:07:10.000 209 32373.01 115.92 4443.03 32680.42 2010-07-28 06:07:11.000 209 32373.00 115.87 4443.07 32680.43 2010-07-28 06:07:12.000 209 32372.95 115.86 4443.02 32680.52 2010-07-28 06:07:13.000 209 32372.93 115.89 4443.01 32680.46 2010-07-28 06:07:14.000 209 32372.92 115.91 4443.02 32680.38 2010-07-28 06:07:15.000 209 32372.92 115.91 4443.02 32680.34 2010-07-28 06:07:16.000 209 32372.91 115.97 4443.03 32680.45 2010-07-28 06:07:17.000 209 32372.93 115.99 4443.03 32680.40 2010-07-28 06:07:18.000 209 32372.93 116.00 4443.00 32680.36 2010-07-28 06:07:19.000 209 32372.94 115.97 4443.00 32680.37 2010-07-28 06:07:20.000 209 32372.94 115.99 4443.04 32680.37 2010-07-28 06:07:21.000 209 32372.96 116.00 4443.04 32680.32 2010-07-28 06:07:22.000 209 32372.94 115.99 4443.04 32680.44 2010-07-28 06:07:23.000 209 32372.97 116.00 4443.04 32680.33 2010-07-28 06:07:24.000 209 32372.97 116.05 4443.02 32680.42 2010-07-28 06:07:25.000 209 32372.93 116.07 4443.00 32680.40 2010-07-28 06:07:26.000 209 32372.95 116.08 4443.00 32680.44 2010-07-28 06:07:27.000 209 32372.98 116.01 4443.02 32680.39 2010-07-28 06:07:28.000 209 32372.98 116.02 4443.07 32680.35 2010-07-28 06:07:29.000 209 32373.01 116.04 4443.07 32680.47 2010-07-28 06:07:30.000 209 32373.02 116.04 4443.04 32680.43 2010-07-28 06:07:31.000 209 32373.03 116.04 4443.05 32680.44 2010-07-28 06:07:32.000 209 32373.03 116.08 4443.04 32680.44 2010-07-28 06:07:33.000 209 32373.04 116.04 4443.03 32680.44 2010-07-28 06:07:34.000 209 32373.02 116.05 4443.02 32680.42 2010-07-28 06:07:35.000 209 32373.00 116.03 4442.96 32680.54 2010-07-28 06:07:36.000 209 32373.01 116.04 4442.94 32680.47 2010-07-28 06:07:37.000 209 32373.04 116.05 4442.93 32680.45 2010-07-28 06:07:38.000 209 32373.07 116.05 4442.95 32680.49 2010-07-28 06:07:39.000 209 32373.09 116.02 4442.96 32680.50 2010-07-28 06:07:40.000 209 32373.06 116.00 4442.98 32680.50 2010-07-28 06:07:41.000 209 32373.10 116.03 4443.02 32680.44 2010-07-28 06:07:42.000 209 32373.08 116.04 4443.02 32680.47 2010-07-28 06:07:43.000 209 32373.13 116.04 4443.04 32680.62 2010-07-28 06:07:44.000 209 32373.16 116.00 4443.03 32680.65 2010-07-28 06:07:45.000 209 32373.16 116.00 4443.05 32680.56 2010-07-28 06:07:46.000 209 32373.17 116.06 4443.05 32680.51 2010-07-28 06:07:47.000 209 32373.17 116.04 4443.04 32680.49 2010-07-28 06:07:48.000 209 32373.17 116.01 4443.04 32680.63 2010-07-28 06:07:49.000 209 32373.16 116.01 4443.08 32680.50 2010-07-28 06:07:50.000 209 32373.15 116.03 4443.04 32680.65 2010-07-28 06:07:51.000 209 32373.16 116.04 4443.03 32680.53 2010-07-28 06:07:52.000 209 32373.13 116.04 4443.01 32680.57 2010-07-28 06:07:53.000 209 32373.14 116.02 4443.02 32680.70 2010-07-28 06:07:54.000 209 32373.14 116.02 4443.05 32680.55 2010-07-28 06:07:55.000 209 32373.13 116.07 4443.02 32680.56 2010-07-28 06:07:56.000 209 32373.14 116.09 4443.02 32680.58 2010-07-28 06:07:57.000 209 32373.11 116.09 4443.03 32680.61 2010-07-28 06:07:58.000 209 32373.10 116.11 4443.02 32680.60 2010-07-28 06:07:59.000 209 32373.11 116.08 4443.06 32680.52 2010-07-28 06:08:00.000 209 32373.13 116.05 4443.08 32680.53 2010-07-28 06:08:01.000 209 32373.13 116.06 4443.08 32680.63 2010-07-28 06:08:02.000 209 32373.12 116.09 4443.05 32680.64 2010-07-28 06:08:03.000 209 32373.12 116.08 4443.08 32680.57 2010-07-28 06:08:04.000 209 32373.10 116.06 4443.07 32680.56 2010-07-28 06:08:05.000 209 32373.07 116.02 4443.05 32680.57 2010-07-28 06:08:06.000 209 32373.05 116.01 4443.09 32680.60 2010-07-28 06:08:07.000 209 32373.06 116.01 4443.08 32680.51 2010-07-28 06:08:08.000 209 32373.04 116.03 4443.09 32680.58 2010-07-28 06:08:09.000 209 32373.01 115.99 4443.07 32680.45 2010-07-28 06:08:10.000 209 32372.98 115.98 4443.09 32680.53 2010-07-28 06:08:11.000 209 32372.99 115.94 4443.10 32680.51 2010-07-28 06:08:12.000 209 32372.95 115.94 4443.09 32680.43 2010-07-28 06:08:13.000 209 32372.94 115.97 4443.10 32680.39 2010-07-28 06:08:14.000 209 32372.91 115.96 4443.13 32680.49 2010-07-28 06:08:15.000 209 32372.92 115.95 4443.13 32680.37 2010-07-28 06:08:16.000 209 32372.90 115.96 4443.08 32680.40 2010-07-28 06:08:17.000 209 32372.91 115.94 4443.05 32680.40 2010-07-28 06:08:18.000 209 32372.90 115.90 4443.10 32680.39 2010-07-28 06:08:19.000 209 32372.87 115.88 4443.07 32680.43 2010-07-28 06:08:20.000 209 32372.86 115.89 4443.07 32680.33 2010-07-28 06:08:21.000 209 32372.87 115.88 4443.09 32680.40 2010-07-28 06:08:22.000 209 32372.85 115.88 4443.09 32680.38 2010-07-28 06:08:23.000 209 32372.86 115.89 4443.14 32680.26 2010-07-28 06:08:24.000 209 32372.84 115.89 4443.14 32680.36 2010-07-28 06:08:25.000 209 32372.83 115.84 4443.18 32680.44 2010-07-28 06:08:26.000 209 32372.82 115.77 4443.17 32680.32 2010-07-28 06:08:27.000 209 32372.86 115.72 4443.14 32680.38 2010-07-28 06:08:28.000 209 32372.86 115.75 4443.14 32680.30 2010-07-28 06:08:29.000 209 32372.91 115.76 4443.18 32680.30 2010-07-28 06:08:30.000 209 32372.94 115.74 4443.18 32680.40 2010-07-28 06:08:31.000 209 32372.97 115.73 4443.19 32680.43 2010-07-28 06:08:32.000 209 32372.98 115.72 4443.18 32680.36 2010-07-28 06:08:33.000 209 32373.00 115.70 4443.15 32680.38 2010-07-28 06:08:34.000 209 32372.99 115.72 4443.16 32680.43 2010-07-28 06:08:35.000 209 32372.99 115.69 4443.10 32680.34 2010-07-28 06:08:36.000 209 32372.96 115.63 4443.12 32680.50 2010-07-28 06:08:37.000 209 32373.01 115.61 4443.11 32680.53 2010-07-28 06:08:38.000 209 32372.99 115.57 4443.13 32680.47 2010-07-28 06:08:39.000 209 32373.04 115.57 4443.18 32680.43 2010-07-28 06:08:40.000 209 32373.04 115.57 4443.17 32680.55 2010-07-28 06:08:41.000 209 32373.09 115.56 4443.18 32680.48 2010-07-28 06:08:42.000 209 32373.12 115.52 4443.16 32680.50 2010-07-28 06:08:43.000 209 32373.14 115.46 4443.15 32680.58 2010-07-28 06:08:44.000 209 32373.11 115.44 4443.14 32680.57 2010-07-28 06:08:45.000 209 32373.12 115.43 4443.12 32680.54 2010-07-28 06:08:46.000 209 32373.09 115.42 4443.14 32680.54 2010-07-28 06:08:47.000 209 32373.07 115.43 4443.15 32680.56 2010-07-28 06:08:48.000 209 32373.07 115.47 4443.20 32680.50 2010-07-28 06:08:49.000 209 32373.05 115.46 4443.19 32680.54 2010-07-28 06:08:50.000 209 32373.04 115.44 4443.18 32680.48 2010-07-28 06:08:51.000 209 32373.06 115.41 4443.17 32680.61 2010-07-28 06:08:52.000 209 32373.06 115.41 4443.16 32680.64 2010-07-28 06:08:53.000 209 32373.04 115.38 4443.14 32680.52 2010-07-28 06:08:54.000 209 32373.04 115.42 4443.15 32680.44 2010-07-28 06:08:55.000 209 32373.01 115.39 4443.17 32680.44 2010-07-28 06:08:56.000 209 32373.00 115.33 4443.18 32680.50 2010-07-28 06:08:57.000 209 32373.04 115.34 4443.18 32680.53 2010-07-28 06:08:58.000 209 32373.02 115.31 4443.19 32680.50 2010-07-28 06:08:59.000 209 32373.03 115.32 4443.20 32680.51 2010-07-28 06:09:00.000 209 32373.03 115.31 4443.19 32680.49 2010-07-28 06:09:01.000 209 32373.04 115.29 4443.17 32680.49 2010-07-28 06:09:02.000 209 32373.01 115.31 4443.18 32680.39 2010-07-28 06:09:03.000 209 32372.99 115.30 4443.18 32680.45 2010-07-28 06:09:04.000 209 32372.97 115.27 4443.19 32680.46 2010-07-28 06:09:05.000 209 32372.99 115.25 4443.21 32680.45 2010-07-28 06:09:06.000 209 32372.99 115.22 4443.24 32680.57 2010-07-28 06:09:07.000 209 32373.02 115.21 4443.22 32680.43 2010-07-28 06:09:08.000 209 32373.02 115.21 4443.26 32680.51 2010-07-28 06:09:09.000 209 32372.99 115.18 4443.29 32680.46 2010-07-28 06:09:10.000 209 32372.99 115.15 4443.25 32680.48 2010-07-28 06:09:11.000 209 32373.00 115.17 4443.18 32680.47 2010-07-28 06:09:12.000 209 32372.99 115.18 4443.18 32680.52 2010-07-28 06:09:13.000 209 32372.98 115.13 4443.17 32680.48 2010-07-28 06:09:14.000 209 32372.94 115.10 4443.15 32680.55 2010-07-28 06:09:15.000 209 32372.97 115.09 4443.19 32680.59 2010-07-28 06:09:16.000 209 32372.99 115.08 4443.23 32680.45 2010-07-28 06:09:17.000 209 32372.99 115.08 4443.22 32680.38 2010-07-28 06:09:18.000 209 32372.96 115.09 4443.19 32680.47 2010-07-28 06:09:19.000 209 32373.02 115.10 4443.18 32680.50 2010-07-28 06:09:20.000 209 32372.99 115.07 4443.16 32680.39 2010-07-28 06:09:21.000 209 32372.99 115.06 4443.14 32680.47 2010-07-28 06:09:22.000 209 32372.99 115.05 4443.16 32680.48 2010-07-28 06:09:23.000 209 32373.00 115.02 4443.15 32680.47 2010-07-28 06:09:24.000 209 32373.03 115.00 4443.15 32680.43 2010-07-28 06:09:25.000 209 32373.05 115.01 4443.18 32680.47 2010-07-28 06:09:26.000 209 32373.01 115.01 4443.19 32680.57 2010-07-28 06:09:27.000 209 32373.02 114.99 4443.17 32680.47 2010-07-28 06:09:28.000 209 32373.06 114.98 4443.15 32680.47 2010-07-28 06:09:29.000 209 32373.10 114.93 4443.18 32680.57 2010-07-28 06:09:30.000 209 32373.10 114.92 4443.19 32680.39 2010-07-28 06:09:31.000 209 32373.12 114.92 4443.21 32680.56 2010-07-28 06:09:32.000 209 32373.11 114.88 4443.18 32680.48 2010-07-28 06:09:33.000 209 32373.11 114.84 4443.13 32680.48 2010-07-28 06:09:34.000 209 32373.11 114.80 4443.10 32680.46 2010-07-28 06:09:35.000 209 32373.10 114.80 4443.13 32680.54 2010-07-28 06:09:36.000 209 32373.09 114.79 4443.15 32680.50 2010-07-28 06:09:37.000 209 32373.08 114.78 4443.17 32680.56 2010-07-28 06:09:38.000 209 32373.13 114.81 4443.18 32680.54 2010-07-28 06:09:39.000 209 32373.15 114.80 4443.21 32680.47 2010-07-28 06:09:40.000 209 32373.11 114.76 4443.23 32680.53 2010-07-28 06:09:41.000 209 32373.09 114.72 4443.25 32680.55 2010-07-28 06:09:42.000 209 32373.10 114.70 4443.17 32680.49 2010-07-28 06:09:43.000 209 32373.15 114.71 4443.18 32680.58 2010-07-28 06:09:44.000 209 32373.19 114.70 4443.24 32680.57 2010-07-28 06:09:45.000 209 32373.19 114.68 4443.25 32680.58 2010-07-28 06:09:46.000 209 32373.18 114.67 4443.29 32680.57 2010-07-28 06:09:47.000 209 32373.16 114.67 4443.26 32680.61 2010-07-28 06:09:48.000 209 32373.18 114.70 4443.22 32680.58 2010-07-28 06:09:49.000 209 32373.20 114.69 4443.24 32680.69 2010-07-28 06:09:50.000 209 32373.20 114.67 4443.23 32680.56 2010-07-28 06:09:51.000 209 32373.21 114.69 4443.22 32680.59 2010-07-28 06:09:52.000 209 32373.22 114.69 4443.21 32680.57 2010-07-28 06:09:53.000 209 32373.24 114.68 4443.29 32680.73 2010-07-28 06:09:54.000 209 32373.26 114.71 4443.27 32680.55 2010-07-28 06:09:55.000 209 32373.29 114.64 4443.23 32680.69 2010-07-28 06:09:56.000 209 32373.29 114.62 4443.27 32680.65 2010-07-28 06:09:57.000 209 32373.27 114.59 4443.29 32680.72 2010-07-28 06:09:58.000 209 32373.26 114.56 4443.30 32680.64 2010-07-28 06:09:59.000 209 32373.28 114.54 4443.29 32680.68 2010-07-28 06:10:00.000 209 32373.28 114.52 4443.32 32680.69 2010-07-28 06:10:01.000 209 32373.27 114.51 4443.29 32680.75 2010-07-28 06:10:02.000 209 32373.30 114.49 4443.33 32680.72 2010-07-28 06:10:03.000 209 32373.30 114.49 4443.28 32680.77 2010-07-28 06:10:04.000 209 32373.26 114.51 4443.26 32680.69 2010-07-28 06:10:05.000 209 32373.26 114.47 4443.30 32680.65 2010-07-28 06:10:06.000 209 32373.26 114.50 4443.27 32680.78 2010-07-28 06:10:07.000 209 32373.28 114.48 4443.27 32680.71 2010-07-28 06:10:08.000 209 32373.30 114.48 4443.25 32680.64 2010-07-28 06:10:09.000 209 32373.26 114.44 4443.22 32680.62 2010-07-28 06:10:10.000 209 32373.25 114.40 4443.22 32680.61 2010-07-28 06:10:11.000 209 32373.22 114.39 4443.22 32680.63 2010-07-28 06:10:12.000 209 32373.19 114.40 4443.23 32680.74 2010-07-28 06:10:13.000 209 32373.21 114.35 4443.22 32680.68 2010-07-28 06:10:14.000 209 32373.19 114.33 4443.23 32680.69 2010-07-28 06:10:15.000 209 32373.15 114.30 4443.25 32680.60 2010-07-28 06:10:16.000 209 32373.17 114.29 4443.24 32680.62 2010-07-28 06:10:17.000 209 32373.18 114.27 4443.24 32680.67 2010-07-28 06:10:18.000 209 32373.19 114.28 4443.24 32680.69 2010-07-28 06:10:19.000 209 32373.17 114.30 4443.27 32680.72 2010-07-28 06:10:20.000 209 32373.16 114.31 4443.24 32680.69 2010-07-28 06:10:21.000 209 32373.16 114.27 4443.23 32680.69 2010-07-28 06:10:22.000 209 32373.18 114.27 4443.27 32680.59 2010-07-28 06:10:23.000 209 32373.21 114.25 4443.24 32680.73 2010-07-28 06:10:24.000 209 32373.21 114.22 4443.22 32680.67 2010-07-28 06:10:25.000 209 32373.20 114.24 4443.28 32680.63 2010-07-28 06:10:26.000 209 32373.24 114.24 4443.31 32680.71 2010-07-28 06:10:27.000 209 32373.27 114.21 4443.29 32680.75 2010-07-28 06:10:28.000 209 32373.28 114.19 4443.28 32680.69 2010-07-28 06:10:29.000 209 32373.33 114.18 4443.28 32680.75 2010-07-28 06:10:30.000 209 32373.30 114.17 4443.29 32680.67 2010-07-28 06:10:31.000 209 32373.32 114.17 4443.26 32680.81 2010-07-28 06:10:32.000 209 32373.29 114.14 4443.24 32680.72 2010-07-28 06:10:33.000 209 32373.25 114.16 4443.27 32680.77 2010-07-28 06:10:34.000 209 32373.28 114.12 4443.31 32680.69 2010-07-28 06:10:35.000 209 32373.28 114.05 4443.28 32680.79 2010-07-28 06:10:36.000 209 32373.27 114.08 4443.30 32680.78 2010-07-28 06:10:37.000 209 32373.30 114.14 4443.27 32680.75 2010-07-28 06:10:38.000 209 32373.29 114.09 4443.28 32680.84 2010-07-28 06:10:39.000 209 32373.34 114.03 4443.26 32680.75 2010-07-28 06:10:40.000 209 32373.36 114.05 4443.23 32680.82 2010-07-28 06:10:41.000 209 32373.37 114.06 4443.22 32680.81 2010-07-28 06:10:42.000 209 32373.35 114.04 4443.22 32680.83 2010-07-28 06:10:43.000 209 32373.37 114.02 4443.21 32680.87 2010-07-28 06:10:44.000 209 32373.42 114.01 4443.19 32680.81 2010-07-28 06:10:45.000 209 32373.45 114.00 4443.24 32680.87 2010-07-28 06:10:46.000 209 32373.43 114.00 4443.31 32680.83 2010-07-28 06:10:47.000 209 32373.43 114.00 4443.29 32680.85 2010-07-28 06:10:48.000 209 32373.41 113.98 4443.23 32680.95 2010-07-28 06:10:49.000 209 32373.43 113.96 4443.26 32680.91 2010-07-28 06:10:50.000 209 32373.43 113.96 4443.28 32680.88 2010-07-28 06:10:51.000 209 32373.43 113.96 4443.29 32681.00 2010-07-28 06:10:52.000 209 32373.43 113.93 4443.30 32680.91 2010-07-28 06:10:53.000 209 32373.44 113.93 4443.27 32680.91 2010-07-28 06:10:54.000 209 32373.46 113.91 4443.30 32681.02 2010-07-28 06:10:55.000 209 32373.49 113.90 4443.34 32680.90 2010-07-28 06:10:56.000 209 32373.49 113.90 4443.36 32680.94 2010-07-28 06:10:57.000 209 32373.51 113.93 4443.36 32681.01 2010-07-28 06:10:58.000 209 32373.51 113.90 4443.34 32680.98 2010-07-28 06:10:59.000 209 32373.54 113.89 4443.33 32681.04 2010-07-28 06:11:00.000 209 32373.57 113.88 4443.30 32681.02 2010-07-28 06:11:01.000 209 32373.56 113.88 4443.27 32681.04 2010-07-28 06:11:02.000 209 32373.57 113.90 4443.32 32681.06 2010-07-28 06:11:03.000 209 32373.58 113.87 4443.32 32681.01 2010-07-28 06:11:04.000 209 32373.60 113.87 4443.28 32681.11 2010-07-28 06:11:05.000 209 32373.57 113.90 4443.32 32681.07 2010-07-28 06:11:06.000 209 32373.60 113.90 4443.37 32681.21 2010-07-28 06:11:07.000 209 32373.62 113.88 4443.38 32681.06 2010-07-28 06:11:08.000 209 32373.64 113.87 4443.31 32681.10 2010-07-28 06:11:09.000 209 32373.65 113.90 4443.32 32681.13 2010-07-28 06:11:10.000 209 32373.66 113.93 4443.36 32681.12 2010-07-28 06:11:11.000 209 32373.65 113.90 4443.39 32681.18 2010-07-28 06:11:12.000 209 32373.70 113.88 4443.39 32681.13 2010-07-28 06:11:13.000 209 32373.72 113.90 4443.39 32681.15 2010-07-28 06:11:14.000 209 32373.70 113.95 4443.37 32681.19 2010-07-28 06:11:15.000 209 32373.71 113.97 4443.35 32681.15 2010-07-28 06:11:16.000 209 32373.70 113.98 4443.37 32681.17 2010-07-28 06:11:17.000 209 32373.72 113.99 4443.40 32681.25 2010-07-28 06:11:18.000 209 32373.72 113.98 4443.38 32681.24 2010-07-28 06:11:19.000 209 32373.73 113.97 4443.36 32681.21 2010-07-28 06:11:20.000 209 32373.74 114.01 4443.34 32681.35 2010-07-28 06:11:21.000 209 32373.77 114.03 4443.37 32681.26 2010-07-28 06:11:22.000 209 32373.76 114.07 4443.34 32681.24 2010-07-28 06:11:23.000 209 32373.75 114.05 4443.33 32681.20 2010-07-28 06:11:24.000 209 32373.76 114.08 4443.35 32681.32 2010-07-28 06:11:25.000 209 32373.82 114.05 4443.36 32681.34 2010-07-28 06:11:26.000 209 32373.81 114.09 4443.38 32681.34 2010-07-28 06:11:27.000 209 32373.80 114.08 4443.36 32681.32 2010-07-28 06:11:28.000 209 32373.79 114.11 4443.33 32681.38 2010-07-28 06:11:29.000 209 32373.84 114.09 4443.33 32681.27 2010-07-28 06:11:30.000 209 32373.86 114.14 4443.37 32681.33 2010-07-28 06:11:31.000 209 32373.89 114.15 4443.38 32681.44 2010-07-28 06:11:32.000 209 32373.91 114.14 4443.34 32681.31 2010-07-28 06:11:33.000 209 32373.90 114.16 4443.35 32681.37 2010-07-28 06:11:34.000 209 32373.89 114.19 4443.35 32681.30 2010-07-28 06:11:35.000 209 32373.96 114.20 4443.36 32681.39 2010-07-28 06:11:36.000 209 32373.96 114.17 4443.40 32681.39 2010-07-28 06:11:37.000 209 32373.95 114.17 4443.38 32681.35 2010-07-28 06:11:38.000 209 32373.94 114.20 4443.39 32681.40 2010-07-28 06:11:39.000 209 32373.93 114.19 4443.37 32681.43 2010-07-28 06:11:40.000 209 32373.91 114.16 4443.35 32681.44 2010-07-28 06:11:41.000 209 32373.93 114.18 4443.35 32681.47 2010-07-28 06:11:42.000 209 32373.95 114.20 4443.35 32681.40 2010-07-28 06:11:43.000 209 32373.94 114.22 4443.36 32681.41 2010-07-28 06:11:44.000 209 32373.91 114.23 4443.32 32681.37 2010-07-28 06:11:45.000 209 32373.90 114.25 4443.34 32681.35 2010-07-28 06:11:46.000 209 32373.89 114.25 4443.34 32681.49 2010-07-28 06:11:47.000 209 32373.92 114.26 4443.33 32681.33 2010-07-28 06:11:48.000 209 32373.93 114.26 4443.32 32681.43 2010-07-28 06:11:49.000 209 32373.95 114.29 4443.31 32681.50 2010-07-28 06:11:50.000 209 32373.95 114.32 4443.36 32681.37 2010-07-28 06:11:51.000 209 32373.94 114.33 4443.36 32681.46 2010-07-28 06:11:52.000 209 32373.95 114.31 4443.34 32681.50 2010-07-28 06:11:53.000 209 32373.96 114.30 4443.30 32681.46 2010-07-28 06:11:54.000 209 32373.96 114.33 4443.33 32681.46 2010-07-28 06:11:55.000 209 32373.95 114.31 4443.35 32681.56 2010-07-28 06:11:56.000 209 32373.96 114.30 4443.35 32681.48 2010-07-28 06:11:57.000 209 32373.97 114.28 4443.33 32681.46 2010-07-28 06:11:58.000 209 32373.95 114.32 4443.33 32681.48 2010-07-28 06:11:59.000 209 32373.95 114.30 4443.35 32681.47 2010-07-28 06:12:00.000 209 32373.99 114.32 4443.37 32681.49 2010-07-28 06:12:01.000 209 32373.99 114.34 4443.35 32681.53 2010-07-28 06:12:02.000 209 32373.99 114.35 4443.35 32681.48 2010-07-28 06:12:03.000 209 32373.98 114.33 4443.36 32681.57 2010-07-28 06:12:04.000 209 32373.99 114.32 4443.36 32681.53 2010-07-28 06:12:05.000 209 32373.99 114.30 4443.34 32681.51 2010-07-28 06:12:06.000 209 32374.00 114.29 4443.36 32681.51 2010-07-28 06:12:07.000 209 32374.03 114.24 4443.35 32681.51 2010-07-28 06:12:08.000 209 32373.97 114.28 4443.30 32681.55 2010-07-28 06:12:09.000 209 32373.93 114.33 4443.32 32681.52 2010-07-28 06:12:10.000 209 32373.96 114.36 4443.36 32681.46 2010-07-28 06:12:11.000 209 32373.98 114.38 4443.35 32681.53 2010-07-28 06:12:12.000 209 32374.01 114.41 4443.34 32681.51 2010-07-28 06:12:13.000 209 32374.03 114.39 4443.38 32681.60 2010-07-28 06:12:14.000 209 32374.00 114.37 4443.35 32681.53 2010-07-28 06:12:15.000 209 32373.98 114.37 4443.37 32681.51 2010-07-28 06:12:16.000 209 32373.95 114.33 4443.39 32681.50 2010-07-28 06:12:17.000 209 32373.97 114.34 4443.40 32681.62 2010-07-28 06:12:18.000 209 32373.97 114.36 4443.38 32681.49 2010-07-28 06:12:19.000 209 32373.99 114.39 4443.42 32681.60 2010-07-28 06:12:20.000 209 32374.01 114.40 4443.42 32681.52 2010-07-28 06:12:21.000 209 32373.98 114.42 4443.40 32681.64 2010-07-28 06:12:22.000 209 32373.98 114.43 4443.43 32681.57 2010-07-28 06:12:23.000 209 32373.99 114.44 4443.40 32681.53 2010-07-28 06:12:24.000 209 32374.02 114.41 4443.35 32681.53 2010-07-28 06:12:25.000 209 32374.02 114.44 4443.35 32681.51 2010-07-28 06:12:26.000 209 32373.96 114.46 4443.39 32681.60 2010-07-28 06:12:27.000 209 32373.98 114.44 4443.34 32681.53 2010-07-28 06:12:28.000 209 32373.98 114.43 4443.31 32681.64 2010-07-28 06:12:29.000 209 32373.97 114.43 4443.33 32681.44 2010-07-28 06:12:30.000 209 32373.98 114.41 4443.34 32681.48 2010-07-28 06:12:31.000 209 32373.97 114.40 4443.39 32681.58 2010-07-28 06:12:32.000 209 32373.95 114.41 4443.40 32681.51 2010-07-28 06:12:33.000 209 32373.95 114.39 4443.39 32681.53 2010-07-28 06:12:34.000 209 32373.92 114.41 4443.38 32681.50 2010-07-28 06:12:35.000 209 32373.93 114.44 4443.35 32681.39 2010-07-28 06:12:36.000 209 32373.93 114.44 4443.35 32681.52 2010-07-28 06:12:37.000 209 32373.95 114.44 4443.34 32681.54 2010-07-28 06:12:38.000 209 32373.95 114.42 4443.37 32681.52 2010-07-28 06:12:39.000 209 32373.92 114.42 4443.33 32681.53 2010-07-28 06:12:40.000 209 32373.88 114.49 4443.36 32681.52 2010-07-28 06:12:41.000 209 32373.88 114.49 4443.37 32681.47 2010-07-28 06:12:42.000 209 32373.88 114.44 4443.39 32681.48 2010-07-28 06:12:43.000 209 32373.88 114.44 4443.40 32681.43 2010-07-28 06:12:44.000 209 32373.87 114.45 4443.39 32681.52 2010-07-28 06:12:45.000 209 32373.88 114.42 4443.39 32681.41 2010-07-28 06:12:46.000 209 32373.87 114.45 4443.37 32681.43 2010-07-28 06:12:47.000 209 32373.86 114.45 4443.36 32681.47 2010-07-28 06:12:48.000 209 32373.90 114.47 4443.40 32681.41 2010-07-28 06:12:49.000 209 32373.89 114.49 4443.38 32681.36 2010-07-28 06:12:50.000 209 32373.85 114.49 4443.36 32681.34 2010-07-28 06:12:51.000 209 32373.82 114.49 4443.37 32681.36 2010-07-28 06:12:52.000 209 32373.77 114.51 4443.37 32681.36 2010-07-28 06:12:53.000 209 32373.74 114.51 4443.40 32681.32 2010-07-28 06:12:54.000 209 32373.71 114.53 4443.43 32681.29 2010-07-28 06:12:55.000 209 32373.71 114.54 4443.40 32681.34 2010-07-28 06:12:56.000 209 32373.71 114.55 4443.43 32681.32 2010-07-28 06:12:57.000 209 32373.69 114.55 4443.39 32681.27 2010-07-28 06:12:58.000 209 32373.69 114.56 4443.37 32681.24 2010-07-28 06:12:59.000 209 32373.68 114.56 4443.39 32681.26 2010-07-28 06:13:00.000 209 32373.60 114.57 4443.45 32681.26 2010-07-28 06:13:01.000 209 32373.61 114.58 4443.41 32681.29 2010-07-28 06:13:02.000 209 32373.59 114.54 4443.40 32681.17 2010-07-28 06:13:03.000 209 32373.59 114.53 4443.39 32681.16 2010-07-28 06:13:04.000 209 32373.57 114.56 4443.39 32681.15 2010-07-28 06:13:05.000 209 32373.54 114.56 4443.40 32681.23 2010-07-28 06:13:06.000 209 32373.50 114.54 4443.37 32681.12 2010-07-28 06:13:07.000 209 32373.49 114.55 4443.36 32681.16 2010-07-28 06:13:08.000 209 32373.51 114.59 4443.36 32681.07 2010-07-28 06:13:09.000 209 32373.52 114.59 4443.41 32681.11 2010-07-28 06:13:10.000 209 32373.48 114.61 4443.42 32681.09 2010-07-28 06:13:11.000 209 32373.51 114.57 4443.43 32681.11 2010-07-28 06:13:12.000 209 32373.48 114.58 4443.41 32681.06 2010-07-28 06:13:13.000 209 32373.46 114.66 4443.46 32681.10 2010-07-28 06:13:14.000 209 32373.43 114.63 4443.46 32681.09 2010-07-28 06:13:15.000 209 32373.49 114.64 4443.46 32681.12 2010-07-28 06:13:16.000 209 32373.51 114.65 4443.45 32680.95 2010-07-28 06:13:17.000 209 32373.50 114.66 4443.46 32681.16 2010-07-28 06:13:18.000 209 32373.48 114.67 4443.49 32681.08 2010-07-28 06:13:19.000 209 32373.49 114.68 4443.45 32681.08 2010-07-28 06:13:20.000 209 32373.51 114.67 4443.45 32681.02 2010-07-28 06:13:21.000 209 32373.48 114.65 4443.42 32680.96 2010-07-28 06:13:22.000 209 32373.52 114.65 4443.43 32681.08 2010-07-28 06:13:23.000 209 32373.52 114.67 4443.48 32681.00 2010-07-28 06:13:24.000 209 32373.51 114.68 4443.46 32681.10 2010-07-28 06:13:25.000 209 32373.50 114.69 4443.46 32680.97 2010-07-28 06:13:26.000 209 32373.47 114.72 4443.42 32681.09 2010-07-28 06:13:27.000 209 32373.44 114.71 4443.46 32681.03 2010-07-28 06:13:28.000 209 32373.45 114.73 4443.48 32680.97 2010-07-28 06:13:29.000 209 32373.47 114.74 4443.46 32681.05 2010-07-28 06:13:30.000 209 32373.45 114.72 4443.51 32681.05 2010-07-28 06:13:31.000 209 32373.46 114.73 4443.48 32681.03 2010-07-28 06:13:32.000 209 32373.49 114.72 4443.50 32681.01 2010-07-28 06:13:33.000 209 32373.47 114.69 4443.46 32681.06 2010-07-28 06:13:34.000 209 32373.47 114.68 4443.44 32681.09 2010-07-28 06:13:35.000 209 32373.49 114.68 4443.47 32681.04 2010-07-28 06:13:36.000 209 32373.49 114.68 4443.50 32681.00 2010-07-28 06:13:37.000 209 32373.48 114.68 4443.49 32681.05 2010-07-28 06:13:38.000 209 32373.46 114.66 4443.48 32681.10 2010-07-28 06:13:39.000 209 32373.47 114.66 4443.43 32680.97 2010-07-28 06:13:40.000 209 32373.44 114.68 4443.40 32681.09 2010-07-28 06:13:41.000 209 32373.45 114.69 4443.43 32681.05 2010-07-28 06:13:42.000 209 32373.43 114.71 4443.47 32680.94 2010-07-28 06:13:43.000 209 32373.43 114.77 4443.44 32681.10 2010-07-28 06:13:44.000 209 32373.42 114.73 4443.49 32680.93 2010-07-28 06:13:45.000 209 32373.41 114.70 4443.44 32681.01 2010-07-28 06:13:46.000 209 32373.40 114.70 4443.38 32680.87 2010-07-28 06:13:47.000 209 32373.37 114.69 4443.38 32680.97 2010-07-28 06:13:48.000 209 32373.37 114.70 4443.42 32680.97 2010-07-28 06:13:49.000 209 32373.40 114.71 4443.45 32680.96 2010-07-28 06:13:50.000 209 32373.34 114.71 4443.47 32680.97 2010-07-28 06:13:51.000 209 32373.33 114.74 4443.43 32680.90 2010-07-28 06:13:52.000 209 32373.28 114.73 4443.43 32680.91 2010-07-28 06:13:53.000 209 32373.28 114.75 4443.48 32680.91 2010-07-28 06:13:54.000 209 32373.28 114.76 4443.50 32680.90 2010-07-28 06:13:55.000 209 32373.26 114.74 4443.50 32680.81 2010-07-28 06:13:56.000 209 32373.25 114.76 4443.49 32680.86 2010-07-28 06:13:57.000 209 32373.23 114.77 4443.44 32680.91 2010-07-28 06:13:58.000 209 32373.24 114.77 4443.43 32680.94 2010-07-28 06:13:59.000 209 32373.21 114.72 4443.45 32680.79 2010-07-28 06:14:00.000 209 32373.23 114.74 4443.47 32680.85 2010-07-28 06:14:01.000 209 32373.25 114.77 4443.44 32680.79 2010-07-28 06:14:02.000 209 32373.25 114.77 4443.38 32680.84 2010-07-28 06:14:03.000 209 32373.22 114.78 4443.49 32680.83 2010-07-28 06:14:04.000 209 32373.19 114.79 4443.52 32680.82 2010-07-28 06:14:05.000 209 32373.19 114.79 4443.51 32680.86 2010-07-28 06:14:06.000 209 32373.14 114.83 4443.51 32680.81 2010-07-28 06:14:07.000 209 32373.15 114.83 4443.46 32680.80 2010-07-28 06:14:08.000 209 32373.18 114.85 4443.47 32680.79 2010-07-28 06:14:09.000 209 32373.17 114.82 4443.49 32680.74 2010-07-28 06:14:10.000 209 32373.19 114.83 4443.47 32680.78 2010-07-28 06:14:11.000 209 32373.15 114.86 4443.46 32680.80 2010-07-28 06:14:12.000 209 32373.17 114.85 4443.48 32680.78 2010-07-28 06:14:13.000 209 32373.16 114.87 4443.44 32680.74 2010-07-28 06:14:14.000 209 32373.12 114.88 4443.43 32680.70 2010-07-28 06:14:15.000 209 32373.12 114.88 4443.43 32680.83 2010-07-28 06:14:16.000 209 32373.09 114.86 4443.44 32680.72 2010-07-28 06:14:17.000 209 32373.06 114.87 4443.46 32680.74 2010-07-28 06:14:18.000 209 32373.06 114.81 4443.45 32680.66 2010-07-28 06:14:19.000 209 32373.05 114.83 4443.44 32680.68 2010-07-28 06:14:20.000 209 32373.05 114.84 4443.45 32680.67 2010-07-28 06:14:21.000 209 32373.05 114.82 4443.48 32680.69 2010-07-28 06:14:22.000 209 32373.04 114.82 4443.45 32680.63 2010-07-28 06:14:23.000 209 32373.04 114.82 4443.45 32680.68 2010-07-28 06:14:24.000 209 32373.02 114.84 4443.45 32680.61 2010-07-28 06:14:25.000 209 32372.98 114.80 4443.44 32680.69 2010-07-28 06:14:26.000 209 32372.97 114.79 4443.45 32680.65 2010-07-28 06:14:27.000 209 32373.01 114.83 4443.47 32680.69 2010-07-28 06:14:28.000 209 32373.03 114.83 4443.49 32680.77 2010-07-28 06:14:29.000 209 32373.06 114.84 4443.47 32680.51 2010-07-28 06:14:30.000 209 32373.06 114.89 4443.41 32680.64 2010-07-28 06:14:31.000 209 32373.04 114.88 4443.45 32680.66 2010-07-28 06:14:32.000 209 32373.03 114.86 4443.44 32680.66 2010-07-28 06:14:33.000 209 32373.07 114.83 4443.44 32680.70 2010-07-28 06:14:34.000 209 32373.12 114.80 4443.45 32680.74 2010-07-28 06:14:35.000 209 32373.09 114.77 4443.45 32680.67 2010-07-28 06:14:36.000 209 32373.10 114.77 4443.48 32680.75 2010-07-28 06:14:37.000 209 32373.12 114.79 4443.51 32680.73 2010-07-28 06:14:38.000 209 32373.11 114.82 4443.53 32680.72 2010-07-28 06:14:39.000 209 32373.15 114.80 4443.55 32680.70 2010-07-28 06:14:40.000 209 32373.12 114.82 4443.54 32680.72 2010-07-28 06:14:41.000 209 32373.09 114.81 4443.47 32680.65 2010-07-28 06:14:42.000 209 32373.10 114.79 4443.48 32680.69 2010-07-28 06:14:43.000 209 32373.11 114.79 4443.47 32680.65 2010-07-28 06:14:44.000 209 32373.06 114.82 4443.52 32680.66 2010-07-28 06:14:45.000 209 32373.02 114.83 4443.56 32680.69 2010-07-28 06:14:46.000 209 32373.00 114.83 4443.55 32680.64 2010-07-28 06:14:47.000 209 32372.97 114.80 4443.57 32680.51 2010-07-28 06:14:48.000 209 32372.89 114.82 4443.52 32680.56 2010-07-28 06:14:49.000 209 32372.85 114.82 4443.56 32680.52 2010-07-28 06:14:50.000 209 32372.82 114.83 4443.58 32680.45 2010-07-28 06:14:51.000 209 32372.80 114.88 4443.57 32680.52 2010-07-28 06:14:52.000 209 32372.78 114.89 4443.56 32680.40 2010-07-28 06:14:53.000 209 32372.77 114.88 4443.54 32680.42 2010-07-28 06:14:54.000 209 32372.75 114.89 4443.59 32680.45 2010-07-28 06:14:55.000 209 32372.72 114.88 4443.56 32680.28 2010-07-28 06:14:56.000 209 32372.69 114.88 4443.59 32680.33 2010-07-28 06:14:57.000 209 32372.72 114.88 4443.57 32680.28 2010-07-28 06:14:58.000 209 32372.71 114.91 4443.56 32680.36 2010-07-28 06:14:59.000 209 32372.69 114.92 4443.54 32680.36 2010-07-28 06:15:00.000 209 32372.70 114.92 4443.57 32680.35 2010-07-28 06:15:01.000 209 32372.70 114.93 4443.55 32680.46 2010-07-28 06:15:02.000 209 32372.72 114.95 4443.55 32680.17 2010-07-28 06:15:03.000 209 32372.75 114.97 4443.54 32680.34 2010-07-28 06:15:04.000 209 32372.75 114.97 4443.53 32680.29 2010-07-28 06:15:05.000 209 32372.76 114.97 4443.52 32680.37 2010-07-28 06:15:06.000 209 32372.81 114.95 4443.53 32680.37 2010-07-28 06:15:07.000 209 32372.81 114.96 4443.55 32680.36 2010-07-28 06:15:08.000 209 32372.79 114.94 4443.52 32680.41 2010-07-28 06:15:09.000 209 32372.80 114.99 4443.55 32680.39 2010-07-28 06:15:10.000 209 32372.78 115.01 4443.56 32680.36 2010-07-28 06:15:11.000 209 32372.76 115.00 4443.55 32680.25 2010-07-28 06:15:12.000 209 32372.76 115.00 4443.54 32680.45 2010-07-28 06:15:13.000 209 32372.75 115.04 4443.54 32680.37 2010-07-28 06:15:14.000 209 32372.70 115.00 4443.52 32680.39 2010-07-28 06:15:15.000 209 32372.72 115.02 4443.50 32680.32 2010-07-28 06:15:16.000 209 32372.72 115.02 4443.50 32680.30 2010-07-28 06:15:17.000 209 32372.70 114.98 4443.55 32680.22 2010-07-28 06:15:18.000 209 32372.67 114.99 4443.57 32680.21 2010-07-28 06:15:19.000 209 32372.64 114.96 4443.55 32680.28 2010-07-28 06:15:20.000 209 32372.67 114.98 4443.52 32680.24 2010-07-28 06:15:21.000 209 32372.66 114.97 4443.55 32680.19 2010-07-28 06:15:22.000 209 32372.66 114.99 4443.57 32680.16 2010-07-28 06:15:23.000 209 32372.64 115.00 4443.56 32680.10 2010-07-28 06:15:24.000 209 32372.59 114.95 4443.56 32680.21 2010-07-28 06:15:25.000 209 32372.57 114.96 4443.57 32680.25 2010-07-28 06:15:26.000 209 32372.59 114.99 4443.55 32680.19 2010-07-28 06:15:27.000 209 32372.63 114.95 4443.54 32680.27 2010-07-28 06:15:28.000 209 32372.65 114.94 4443.54 32680.21 2010-07-28 06:15:29.000 209 32372.62 114.91 4443.55 32680.20 2010-07-28 06:15:30.000 209 32372.63 114.93 4443.55 32680.22 2010-07-28 06:15:31.000 209 32372.67 114.89 4443.57 32680.16 2010-07-28 06:15:32.000 209 32372.65 114.88 4443.56 32680.25 2010-07-28 06:15:33.000 209 32372.67 114.90 4443.51 32680.22 2010-07-28 06:15:34.000 209 32372.73 114.92 4443.47 32680.24 2010-07-28 06:15:35.000 209 32372.74 114.88 4443.49 32680.28 2010-07-28 06:15:36.000 209 32372.78 114.84 4443.49 32680.31 2010-07-28 06:15:37.000 209 32372.78 114.85 4443.47 32680.37 2010-07-28 06:15:38.000 209 32372.77 114.86 4443.50 32680.35 2010-07-28 06:15:39.000 209 32372.79 114.87 4443.52 32680.39 2010-07-28 06:15:40.000 209 32372.78 114.88 4443.52 32680.33 2010-07-28 06:15:41.000 209 32372.79 114.86 4443.50 32680.40 2010-07-28 06:15:42.000 209 32372.86 114.85 4443.52 32680.39 2010-07-28 06:15:43.000 209 32372.88 114.83 4443.53 32680.47 2010-07-28 06:15:44.000 209 32372.86 114.82 4443.50 32680.39 2010-07-28 06:15:45.000 209 32372.89 114.81 4443.52 32680.45 2010-07-28 06:15:46.000 209 32372.88 114.81 4443.55 32680.42 2010-07-28 06:15:47.000 209 32372.86 114.77 4443.52 32680.47 2010-07-28 06:15:48.000 209 32372.85 114.76 4443.51 32680.39 2010-07-28 06:15:49.000 209 32372.88 114.75 4443.53 32680.48 2010-07-28 06:15:50.000 209 32372.84 114.79 4443.53 32680.41 2010-07-28 06:15:51.000 209 32372.81 114.81 4443.50 32680.49 2010-07-28 06:15:52.000 209 32372.81 114.80 4443.51 32680.47 2010-07-28 06:15:53.000 209 32372.83 114.81 4443.52 32680.37 2010-07-28 06:15:54.000 209 32372.82 114.82 4443.54 32680.40 2010-07-28 06:15:55.000 209 32372.85 114.83 4443.53 32680.48 2010-07-28 06:15:56.000 209 32372.83 114.84 4443.53 32680.44 2010-07-28 06:15:57.000 209 32372.81 114.81 4443.53 32680.39 2010-07-28 06:15:58.000 209 32372.81 114.83 4443.49 32680.47 2010-07-28 06:15:59.000 209 32372.85 114.82 4443.51 32680.42 2010-07-28 06:16:00.000 209 32372.88 114.80 4443.51 32680.48 2010-07-28 06:16:01.000 209 32372.88 114.79 4443.49 32680.40 2010-07-28 06:16:02.000 209 32372.88 114.81 4443.48 32680.52 2010-07-28 06:16:03.000 209 32372.91 114.81 4443.53 32680.52 2010-07-28 06:16:04.000 209 32372.95 114.82 4443.53 32680.49 2010-07-28 06:16:05.000 209 32372.98 114.82 4443.49 32680.53 2010-07-28 06:16:06.000 209 32373.02 114.83 4443.49 32680.56 2010-07-28 06:16:07.000 209 32372.99 114.82 4443.51 32680.58 2010-07-28 06:16:08.000 209 32372.97 114.83 4443.50 32680.59 2010-07-28 06:16:09.000 209 32372.98 114.81 4443.55 32680.57 2010-07-28 06:16:10.000 209 32372.98 114.85 4443.56 32680.67 2010-07-28 06:16:11.000 209 32372.98 114.84 4443.54 32680.65 2010-07-28 06:16:12.000 209 32372.95 114.82 4443.53 32680.66 2010-07-28 06:16:13.000 209 32373.00 114.84 4443.52 32680.57 2010-07-28 06:16:14.000 209 32372.97 114.84 4443.50 32680.66 2010-07-28 06:16:15.000 209 32373.00 114.85 4443.52 32680.55 2010-07-28 06:16:16.000 209 32372.98 114.86 4443.51 32680.59 2010-07-28 06:16:17.000 209 32373.00 114.85 4443.50 32680.60 2010-07-28 06:16:18.000 209 32373.01 114.85 4443.52 32680.65 2010-07-28 06:16:19.000 209 32373.01 114.88 4443.56 32680.51 2010-07-28 06:16:20.000 209 32373.03 114.88 4443.57 32680.64 2010-07-28 06:16:21.000 209 32373.06 114.87 4443.58 32680.55 2010-07-28 06:16:22.000 209 32373.04 114.88 4443.59 32680.64 2010-07-28 06:16:23.000 209 32373.05 114.88 4443.59 32680.59 2010-07-28 06:16:24.000 209 32373.04 114.93 4443.61 32680.66 2010-07-28 06:16:25.000 209 32373.09 114.95 4443.64 32680.64 2010-07-28 06:16:26.000 209 32373.12 114.94 4443.63 32680.58 2010-07-28 06:16:27.000 209 32373.13 114.91 4443.59 32680.62 2010-07-28 06:16:28.000 209 32373.12 114.92 4443.56 32680.78 2010-07-28 06:16:29.000 209 32373.11 114.92 4443.56 32680.58 2010-07-28 06:16:30.000 209 32373.11 114.95 4443.55 32680.66 2010-07-28 06:16:31.000 209 32373.11 114.97 4443.55 32680.61 2010-07-28 06:16:32.000 209 32373.12 115.00 4443.58 32680.75 2010-07-28 06:16:33.000 209 32373.13 115.00 4443.58 32680.70 2010-07-28 06:16:34.000 209 32373.14 115.04 4443.60 32680.59 2010-07-28 06:16:35.000 209 32373.13 115.04 4443.62 32680.70 2010-07-28 06:16:36.000 209 32373.09 115.05 4443.67 32680.67 2010-07-28 06:16:37.000 209 32373.11 115.04 4443.65 32680.68 2010-07-28 06:16:38.000 209 32373.11 115.03 4443.60 32680.71 2010-07-28 06:16:39.000 209 32373.08 115.03 4443.59 32680.62 2010-07-28 06:16:40.000 209 32373.09 115.00 4443.56 32680.72 2010-07-28 06:16:41.000 209 32373.10 115.03 4443.61 32680.61 2010-07-28 06:16:42.000 209 32373.10 115.04 4443.61 32680.63 2010-07-28 06:16:43.000 209 32373.11 115.05 4443.58 32680.67 2010-07-28 06:16:44.000 209 32373.12 115.05 4443.56 32680.72 2010-07-28 06:16:45.000 209 32373.11 115.03 4443.58 32680.75 2010-07-28 06:16:46.000 209 32373.12 115.07 4443.62 32680.70 2010-07-28 06:16:47.000 209 32373.09 115.11 4443.61 32680.71 2010-07-28 06:16:48.000 209 32373.07 115.14 4443.65 32680.78 2010-07-28 06:16:49.000 209 32373.09 115.14 4443.63 32680.66 2010-07-28 06:16:50.000 209 32373.09 115.15 4443.66 32680.65 2010-07-28 06:16:51.000 209 32373.10 115.18 4443.69 32680.78 2010-07-28 06:16:52.000 209 32373.10 115.21 4443.66 32680.61 2010-07-28 06:16:53.000 209 32373.09 115.22 4443.66 32680.57 2010-07-28 06:16:54.000 209 32373.07 115.20 4443.64 32680.69 2010-07-28 06:16:55.000 209 32373.07 115.28 4443.64 32680.74 2010-07-28 06:16:56.000 209 32373.06 115.28 4443.66 32680.68 2010-07-28 06:16:57.000 209 32373.14 115.29 4443.66 32680.63 2010-07-28 06:16:58.000 209 32373.11 115.30 4443.73 32680.73 2010-07-28 06:16:59.000 209 32373.08 115.35 4443.73 32680.67 2010-07-28 06:17:00.000 209 32373.04 115.39 4443.67 32680.70 2010-07-28 06:17:01.000 209 32373.05 115.38 4443.66 32680.66 2010-07-28 06:17:02.000 209 32373.06 115.40 4443.61 32680.69 2010-07-28 06:17:03.000 209 32373.01 115.35 4443.59 32680.59 2010-07-28 06:17:04.000 209 32372.96 115.32 4443.62 32680.67 2010-07-28 06:17:05.000 209 32372.97 115.35 4443.66 32680.53 2010-07-28 06:17:06.000 209 32372.95 115.32 4443.68 32680.62 2010-07-28 06:17:07.000 209 32372.95 115.29 4443.69 32680.63 2010-07-28 06:17:08.000 209 32372.94 115.25 4443.69 32680.46 2010-07-28 06:17:09.000 209 32372.92 115.25 4443.73 32680.55 2010-07-28 06:17:10.000 209 32372.92 115.26 4443.67 32680.57 2010-07-28 06:17:11.000 209 32372.92 115.21 4443.67 32680.54 2010-07-28 06:17:12.000 209 32372.90 115.22 4443.67 32680.58 2010-07-28 06:17:13.000 209 32372.92 115.18 4443.66 32680.44 2010-07-28 06:17:14.000 209 32372.94 115.18 4443.65 32680.54 2010-07-28 06:17:15.000 209 32372.98 115.19 4443.65 32680.55 2010-07-28 06:17:16.000 209 32372.98 115.18 4443.64 32680.56 2010-07-28 06:17:17.000 209 32372.99 115.18 4443.64 32680.58 2010-07-28 06:17:18.000 209 32373.01 115.19 4443.67 32680.58 2010-07-28 06:17:19.000 209 32373.07 115.19 4443.70 32680.67 2010-07-28 06:17:20.000 209 32373.08 115.22 4443.72 32680.73 2010-07-28 06:17:21.000 209 32373.11 115.22 4443.76 32680.59 2010-07-28 06:17:22.000 209 32373.15 115.23 4443.72 32680.83 2010-07-28 06:17:23.000 209 32373.20 115.21 4443.73 32680.76 2010-07-28 06:17:24.000 209 32373.21 115.22 4443.73 32680.78 2010-07-28 06:17:25.000 209 32373.29 115.26 4443.72 32680.82 2010-07-28 06:17:26.000 209 32373.29 115.28 4443.74 32680.90 2010-07-28 06:17:27.000 209 32373.32 115.26 4443.80 32680.97 2010-07-28 06:17:28.000 209 32373.34 115.27 4443.78 32680.96 2010-07-28 06:17:29.000 209 32373.34 115.23 4443.81 32680.96 2010-07-28 06:17:30.000 209 32373.34 115.23 4443.80 32680.95 2010-07-28 06:17:31.000 209 32373.34 115.23 4443.75 32680.91 2010-07-28 06:17:32.000 209 32373.33 115.22 4443.74 32681.05 2010-07-28 06:17:33.000 209 32373.36 115.25 4443.75 32680.98 2010-07-28 06:17:34.000 209 32373.35 115.27 4443.73 32680.92 2010-07-28 06:17:35.000 209 32373.30 115.23 4443.77 32680.90 2010-07-28 06:17:36.000 209 32373.28 115.21 4443.80 32680.88 2010-07-28 06:17:37.000 209 32373.24 115.22 4443.81 32680.93 2010-07-28 06:17:38.000 209 32373.22 115.26 4443.79 32680.88 2010-07-28 06:17:39.000 209 32373.20 115.26 4443.76 32680.97 2010-07-28 06:17:40.000 209 32373.16 115.27 4443.75 32680.83 2010-07-28 06:17:41.000 209 32373.14 115.25 4443.75 32680.81 2010-07-28 06:17:42.000 209 32373.10 115.23 4443.73 32680.77 2010-07-28 06:17:43.000 209 32373.14 115.25 4443.74 32680.85 2010-07-28 06:17:44.000 209 32373.15 115.24 4443.77 32680.82 2010-07-28 06:17:45.000 209 32373.17 115.24 4443.80 32680.85 2010-07-28 06:17:46.000 209 32373.17 115.29 4443.79 32680.83 2010-07-28 06:17:47.000 209 32373.16 115.28 4443.81 32680.79 2010-07-28 06:17:48.000 209 32373.15 115.25 4443.79 32680.85 2010-07-28 06:17:49.000 209 32373.20 115.27 4443.76 32680.76 2010-07-28 06:17:50.000 209 32373.21 115.26 4443.79 32680.83 2010-07-28 06:17:51.000 209 32373.21 115.29 4443.82 32680.79 2010-07-28 06:17:52.000 209 32373.22 115.28 4443.79 32680.86 2010-07-28 06:17:53.000 209 32373.24 115.27 4443.79 32680.90 2010-07-28 06:17:54.000 209 32373.26 115.29 4443.85 32680.86 2010-07-28 06:17:55.000 209 32373.32 115.31 4443.84 32681.01 2010-07-28 06:17:56.000 209 32373.37 115.28 4443.84 32680.98 2010-07-28 06:17:57.000 209 32373.39 115.28 4443.83 32681.04 2010-07-28 06:17:58.000 209 32373.45 115.29 4443.83 32681.02 2010-07-28 06:17:59.000 209 32373.51 115.23 4443.80 32681.03 2010-07-28 06:18:00.000 209 32373.49 115.23 4443.81 32681.12 2010-07-28 06:18:01.000 209 32373.52 115.25 4443.80 32681.11 2010-07-28 06:18:02.000 209 32373.50 115.27 4443.81 32681.26 2010-07-28 06:18:03.000 209 32373.54 115.28 4443.83 32681.24 2010-07-28 06:18:04.000 209 32373.57 115.26 4443.86 32681.21 2010-07-28 06:18:05.000 209 32373.60 115.26 4443.89 32681.18 2010-07-28 06:18:06.000 209 32373.61 115.28 4443.89 32681.23 2010-07-28 06:18:07.000 209 32373.63 115.30 4443.90 32681.26 2010-07-28 06:18:08.000 209 32373.60 115.28 4443.90 32681.28 2010-07-28 06:18:09.000 209 32373.63 115.24 4443.93 32681.28 2010-07-28 06:18:10.000 209 32373.62 115.26 4443.89 32681.31 2010-07-28 06:18:11.000 209 32373.62 115.27 4443.90 32681.26 2010-07-28 06:18:12.000 209 32373.63 115.28 4443.89 32681.38 2010-07-28 06:18:13.000 209 32373.64 115.30 4443.90 32681.24 2010-07-28 06:18:14.000 209 32373.63 115.35 4443.87 32681.27 2010-07-28 06:18:15.000 209 32373.65 115.35 4443.87 32681.29 2010-07-28 06:18:16.000 209 32373.64 115.34 4443.85 32681.31 2010-07-28 06:18:17.000 209 32373.61 115.36 4443.84 32681.26 2010-07-28 06:18:18.000 209 32373.63 115.38 4443.89 32681.31 2010-07-28 06:18:19.000 209 32373.59 115.38 4443.91 32681.30 2010-07-28 06:18:20.000 209 32373.60 115.41 4443.88 32681.31 2010-07-28 06:18:21.000 209 32373.60 115.42 4443.88 32681.28 2010-07-28 06:18:22.000 209 32373.60 115.46 4443.86 32681.26 2010-07-28 06:18:23.000 209 32373.61 115.46 4443.92 32681.32 2010-07-28 06:18:24.000 209 32373.64 115.49 4443.90 32681.25 2010-07-28 06:18:25.000 209 32373.63 115.54 4443.87 32681.24 2010-07-28 06:18:26.000 209 32373.58 115.58 4443.88 32681.18 2010-07-28 06:18:27.000 209 32373.58 115.58 4443.89 32681.22 2010-07-28 06:18:28.000 209 32373.52 115.58 4443.86 32681.21 2010-07-28 06:18:29.000 209 32373.49 115.61 4443.88 32681.29 2010-07-28 06:18:30.000 209 32373.48 115.66 4443.89 32681.18 2010-07-28 06:18:31.000 209 32373.48 115.70 4443.90 32681.26 2010-07-28 06:18:32.000 209 32373.47 115.72 4443.90 32681.16 2010-07-28 06:18:33.000 209 32373.47 115.75 4443.87 32681.20 2010-07-28 06:18:34.000 209 32373.48 115.76 4443.86 32681.09 2010-07-28 06:18:35.000 209 32373.46 115.77 4443.83 32681.15 2010-07-28 06:18:36.000 209 32373.41 115.78 4443.85 32681.10 2010-07-28 06:18:37.000 209 32373.41 115.81 4443.85 32681.06 2010-07-28 06:18:38.000 209 32373.43 115.85 4443.87 32681.03 2010-07-28 06:18:39.000 209 32373.43 115.86 4443.87 32681.17 2010-07-28 06:18:40.000 209 32373.45 115.87 4443.84 32681.12 2010-07-28 06:18:41.000 209 32373.45 115.87 4443.84 32681.17 2010-07-28 06:18:42.000 209 32373.47 115.89 4443.82 32681.08 2010-07-28 06:18:43.000 209 32373.49 115.91 4443.83 32681.15 2010-07-28 06:18:44.000 209 32373.54 115.92 4443.87 32681.14 2010-07-28 06:18:45.000 209 32373.54 115.96 4443.88 32681.13 2010-07-28 06:18:46.000 209 32373.54 115.98 4443.90 32681.16 2010-07-28 06:18:47.000 209 32373.52 116.02 4443.90 32681.17 2010-07-28 06:18:48.000 209 32373.49 116.06 4443.88 32681.13 2010-07-28 06:18:49.000 209 32373.48 116.08 4443.84 32681.18 2010-07-28 06:18:50.000 209 32373.50 116.08 4443.85 32681.09 2010-07-28 06:18:51.000 209 32373.55 116.06 4443.90 32681.17 2010-07-28 06:18:52.000 209 32373.57 116.06 4443.88 32681.29 2010-07-28 06:18:53.000 209 32373.61 116.06 4443.88 32681.13 2010-07-28 06:18:54.000 209 32373.58 116.07 4443.90 32681.27 2010-07-28 06:18:55.000 209 32373.56 116.06 4443.86 32681.19 2010-07-28 06:18:56.000 209 32373.58 116.11 4443.90 32681.23 2010-07-28 06:18:57.000 209 32373.62 116.11 4443.95 32681.36 2010-07-28 06:18:58.000 209 32373.63 116.14 4443.95 32681.26 2010-07-28 06:18:59.000 209 32373.63 116.14 4443.92 32681.28 2010-07-28 06:19:00.000 209 32373.66 116.11 4443.92 32681.31 2010-07-28 06:19:01.000 209 32373.66 116.09 4443.88 32681.19 2010-07-28 06:19:02.000 209 32373.67 116.11 4443.92 32681.29 2010-07-28 06:19:03.000 209 32373.71 116.16 4443.92 32681.30 2010-07-28 06:19:04.000 209 32373.74 116.17 4443.92 32681.36 2010-07-28 06:19:05.000 209 32373.75 116.18 4443.94 32681.34 2010-07-28 06:19:06.000 209 32373.76 116.15 4443.92 32681.22 2010-07-28 06:19:07.000 209 32373.77 116.15 4443.90 32681.23 2010-07-28 06:19:08.000 209 32373.70 116.19 4443.90 32681.34 2010-07-28 06:19:09.000 209 32373.72 116.16 4443.89 32681.27 2010-07-28 06:19:10.000 209 32373.74 116.17 4443.89 32681.29 2010-07-28 06:19:11.000 209 32373.75 116.18 4443.92 32681.26 2010-07-28 06:19:12.000 209 32373.76 116.18 4443.94 32681.22 2010-07-28 06:19:13.000 209 32373.73 116.16 4443.94 32681.22 2010-07-28 06:19:14.000 209 32373.72 116.16 4443.93 32681.28 2010-07-28 06:19:15.000 209 32373.70 116.16 4443.91 32681.30 2010-07-28 06:19:16.000 209 32373.68 116.13 4443.90 32681.29 2010-07-28 06:19:17.000 209 32373.71 116.16 4443.94 32681.24 2010-07-28 06:19:18.000 209 32373.65 116.14 4443.92 32681.25 2010-07-28 06:19:19.000 209 32373.65 116.12 4443.89 32681.27 2010-07-28 06:19:20.000 209 32373.64 116.11 4443.88 32681.28 2010-07-28 06:19:21.000 209 32373.63 116.09 4443.87 32681.29 2010-07-28 06:19:22.000 209 32373.61 116.12 4443.89 32681.15 2010-07-28 06:19:23.000 209 32373.62 116.12 4443.91 32681.30 2010-07-28 06:19:24.000 209 32373.64 116.09 4443.90 32681.31 2010-07-28 06:19:25.000 209 32373.64 116.08 4443.94 32681.34 2010-07-28 06:19:26.000 209 32373.65 116.11 4443.95 32681.30 2010-07-28 06:19:27.000 209 32373.70 116.12 4443.95 32681.35 2010-07-28 06:19:28.000 209 32373.68 116.13 4443.89 32681.23 2010-07-28 06:19:29.000 209 32373.69 116.13 4443.91 32681.47 2010-07-28 06:19:30.000 209 32373.72 116.08 4443.89 32681.29 2010-07-28 06:19:31.000 209 32373.76 116.06 4443.90 32681.39 2010-07-28 06:19:32.000 209 32373.78 116.07 4443.92 32681.42 2010-07-28 06:19:33.000 209 32373.84 116.08 4443.95 32681.40 2010-07-28 06:19:34.000 209 32373.83 116.07 4444.03 32681.48 2010-07-28 06:19:35.000 209 32373.81 116.06 4444.02 32681.44 2010-07-28 06:19:36.000 209 32373.87 116.07 4443.96 32681.49 2010-07-28 06:19:37.000 209 32373.89 116.09 4443.96 32681.44 2010-07-28 06:19:38.000 209 32373.89 116.12 4443.98 32681.53 2010-07-28 06:19:39.000 209 32373.89 116.12 4443.97 32681.51 2010-07-28 06:19:40.000 209 32373.86 116.12 4443.94 32681.46 2010-07-28 06:19:41.000 209 32373.89 116.13 4443.96 32681.57 2010-07-28 06:19:42.000 209 32373.87 116.14 4443.97 32681.49 2010-07-28 06:19:43.000 209 32373.82 116.14 4443.95 32681.46 2010-07-28 06:19:44.000 209 32373.83 116.11 4443.94 32681.57 2010-07-28 06:19:45.000 209 32373.82 116.13 4444.00 32681.48 2010-07-28 06:19:46.000 209 32373.79 116.16 4444.06 32681.54 2010-07-28 06:19:47.000 209 32373.84 116.18 4444.05 32681.44 2010-07-28 06:19:48.000 209 32373.79 116.25 4444.01 32681.41 2010-07-28 06:19:49.000 209 32373.75 116.22 4444.02 32681.43 2010-07-28 06:19:50.000 209 32373.75 116.21 4443.99 32681.40 2010-07-28 06:19:51.000 209 32373.75 116.22 4443.99 32681.35 2010-07-28 06:19:52.000 209 32373.70 116.27 4443.98 32681.41 2010-07-28 06:19:53.000 209 32373.69 116.30 4443.98 32681.33 2010-07-28 06:19:54.000 209 32373.68 116.31 4443.99 32681.35 2010-07-28 06:19:55.000 209 32373.63 116.33 4444.00 32681.30 2010-07-28 06:19:56.000 209 32373.59 116.34 4444.00 32681.34 2010-07-28 06:19:57.000 209 32373.60 116.35 4444.02 32681.34 2010-07-28 06:19:58.000 209 32373.58 116.38 4444.05 32681.28 2010-07-28 06:19:59.000 209 32373.58 116.40 4444.06 32681.27 2010-07-28 06:20:00.000 209 32373.60 116.44 4444.08 32681.19 2010-07-28 06:20:01.000 209 32373.61 116.43 4444.04 32681.21 2010-07-28 06:20:02.000 209 32373.61 116.45 4444.05 32681.32 2010-07-28 06:20:03.000 209 32373.60 116.45 4444.06 32681.28 2010-07-28 06:20:04.000 209 32373.61 116.44 4444.05 32681.22 2010-07-28 06:20:05.000 209 32373.62 116.45 4444.04 32681.30 2010-07-28 06:20:06.000 209 32373.58 116.49 4444.04 32681.24 2010-07-28 06:20:07.000 209 32373.61 116.47 4444.09 32681.23 2010-07-28 06:20:08.000 209 32373.61 116.52 4444.08 32681.24 2010-07-28 06:20:09.000 209 32373.56 116.53 4444.02 32681.28 2010-07-28 06:20:10.000 209 32373.57 116.52 4444.04 32681.29 2010-07-28 06:20:11.000 209 32373.59 116.54 4444.06 32681.25 2010-07-28 06:20:12.000 209 32373.56 116.56 4444.11 32681.25 2010-07-28 06:20:13.000 209 32373.54 116.60 4444.10 32681.21 2010-07-28 06:20:14.000 209 32373.49 116.63 4444.13 32681.21 2010-07-28 06:20:15.000 209 32373.51 116.60 4444.12 32681.29 2010-07-28 06:20:16.000 209 32373.48 116.60 4444.08 32681.21 2010-07-28 06:20:17.000 209 32373.50 116.57 4444.08 32681.23 2010-07-28 06:20:18.000 209 32373.51 116.60 4444.08 32681.19 2010-07-28 06:20:19.000 209 32373.52 116.62 4444.08 32681.23 2010-07-28 06:20:20.000 209 32373.51 116.66 4444.12 32681.17 2010-07-28 06:20:21.000 209 32373.52 116.67 4444.13 32681.16 2010-07-28 06:20:22.000 209 32373.53 116.65 4444.10 32681.22 2010-07-28 06:20:23.000 209 32373.49 116.64 4444.11 32681.22 2010-07-28 06:20:24.000 209 32373.45 116.65 4444.13 32681.05 2010-07-28 06:20:25.000 209 32373.45 116.64 4444.11 32681.16 2010-07-28 06:20:26.000 209 32373.48 116.67 4444.14 32681.02 2010-07-28 06:20:27.000 209 32373.48 116.69 4444.12 32681.14 2010-07-28 06:20:28.000 209 32373.46 116.71 4444.10 32681.19 2010-07-28 06:20:29.000 209 32373.48 116.71 4444.10 32681.20 2010-07-28 06:20:30.000 209 32373.46 116.66 4444.11 32681.27 2010-07-28 06:20:31.000 209 32373.48 116.64 4444.10 32681.08 2010-07-28 06:20:32.000 209 32373.47 116.66 4444.11 32681.16 2010-07-28 06:20:33.000 209 32373.48 116.70 4444.13 32681.28 2010-07-28 06:20:34.000 209 32373.49 116.67 4444.12 32681.22 2010-07-28 06:20:35.000 209 32373.51 116.64 4444.09 32681.24 2010-07-28 06:20:36.000 209 32373.51 116.61 4444.09 32681.27 2010-07-28 06:20:37.000 209 32373.53 116.61 4444.10 32681.13 2010-07-28 06:20:38.000 209 32373.54 116.63 4444.11 32681.27 2010-07-28 06:20:39.000 209 32373.57 116.63 4444.17 32681.14 2010-07-28 06:20:40.000 209 32373.58 116.61 4444.16 32681.22 2010-07-28 06:20:41.000 209 32373.61 116.61 4444.16 32681.25 2010-07-28 06:20:42.000 209 32373.60 116.63 4444.16 32681.35 2010-07-28 06:20:43.000 209 32373.60 116.58 4444.20 32681.24 2010-07-28 06:20:44.000 209 32373.62 116.59 4444.18 32681.34 2010-07-28 06:20:45.000 209 32373.65 116.62 4444.17 32681.21 2010-07-28 06:20:46.000 209 32373.67 116.61 4444.20 32681.40 2010-07-28 06:20:47.000 209 32373.70 116.61 4444.27 32681.37 2010-07-28 06:20:48.000 209 32373.72 116.62 4444.24 32681.34 2010-07-28 06:20:49.000 209 32373.71 116.65 4444.21 32681.34 2010-07-28 06:20:50.000 209 32373.70 116.63 4444.19 32681.30 2010-07-28 06:20:51.000 209 32373.73 116.60 4444.21 32681.36 2010-07-28 06:20:52.000 209 32373.70 116.59 4444.16 32681.37 2010-07-28 06:20:53.000 209 32373.75 116.60 4444.17 32681.45 2010-07-28 06:20:54.000 209 32373.78 116.62 4444.22 32681.34 2010-07-28 06:20:55.000 209 32373.80 116.63 4444.25 32681.48 2010-07-28 06:20:56.000 209 32373.80 116.62 4444.23 32681.44 2010-07-28 06:20:57.000 209 32373.80 116.65 4444.20 32681.43 2010-07-28 06:20:58.000 209 32373.84 116.68 4444.20 32681.50 2010-07-28 06:20:59.000 209 32373.85 116.67 4444.20 32681.54 2010-07-28 06:21:00.000 209 32373.81 116.69 4444.23 32681.46 2010-07-28 06:21:01.000 209 32373.81 116.71 4444.23 32681.47 2010-07-28 06:21:02.000 209 32373.79 116.74 4444.21 32681.38 2010-07-28 06:21:03.000 209 32373.78 116.75 4444.19 32681.45 2010-07-28 06:21:04.000 209 32373.74 116.79 4444.17 32681.48 2010-07-28 06:21:05.000 209 32373.75 116.81 4444.15 32681.47 2010-07-28 06:21:06.000 209 32373.76 116.80 4444.20 32681.46 2010-07-28 06:21:07.000 209 32373.73 116.82 4444.24 32681.43 2010-07-28 06:21:08.000 209 32373.71 116.82 4444.24 32681.40 2010-07-28 06:21:09.000 209 32373.71 116.80 4444.23 32681.36 2010-07-28 06:21:10.000 209 32373.69 116.85 4444.27 32681.26 2010-07-28 06:21:11.000 209 32373.69 116.86 4444.28 32681.41 2010-07-28 06:21:12.000 209 32373.63 116.85 4444.29 32681.29 2010-07-28 06:21:13.000 209 32373.57 116.85 4444.29 32681.28 2010-07-28 06:21:14.000 209 32373.55 116.86 4444.33 32681.23 2010-07-28 06:21:15.000 209 32373.53 116.87 4444.31 32681.25 2010-07-28 06:21:16.000 209 32373.50 116.93 4444.29 32681.18 2010-07-28 06:21:17.000 209 32373.45 116.91 4444.28 32681.20 2010-07-28 06:21:18.000 209 32373.46 116.92 4444.31 32681.19 2010-07-28 06:21:19.000 209 32373.47 116.95 4444.30 32681.17 2010-07-28 06:21:20.000 209 32373.45 116.93 4444.29 32681.10 2010-07-28 06:21:21.000 209 32373.43 116.89 4444.23 32681.14 2010-07-28 06:21:22.000 209 32373.37 116.89 4444.28 32681.12 2010-07-28 06:21:23.000 209 32373.35 116.90 4444.27 32681.12 2010-07-28 06:21:24.000 209 32373.36 116.93 4444.29 32681.13 2010-07-28 06:21:25.000 209 32373.35 116.95 4444.26 32681.08 2010-07-28 06:21:26.000 209 32373.38 116.97 4444.26 32681.02 2010-07-28 06:21:27.000 209 32373.36 116.96 4444.30 32681.06 2010-07-28 06:21:28.000 209 32373.36 116.97 4444.31 32681.10 2010-07-28 06:21:29.000 209 32373.39 116.94 4444.29 32681.05 2010-07-28 06:21:30.000 209 32373.39 116.93 4444.29 32681.04 2010-07-28 06:21:31.000 209 32373.37 116.94 4444.33 32681.01 2010-07-28 06:21:32.000 209 32373.36 116.95 4444.34 32681.06 2010-07-28 06:21:33.000 209 32373.38 116.94 4444.30 32681.03 2010-07-28 06:21:34.000 209 32373.36 116.95 4444.28 32681.07 2010-07-28 06:21:35.000 209 32373.35 116.93 4444.31 32681.06 2010-07-28 06:21:36.000 209 32373.35 116.89 4444.29 32681.03 2010-07-28 06:21:37.000 209 32373.38 116.84 4444.26 32681.03 2010-07-28 06:21:38.000 209 32373.38 116.77 4444.30 32681.00 2010-07-28 06:21:39.000 209 32373.37 116.76 4444.31 32681.02 2010-07-28 06:21:40.000 209 32373.40 116.76 4444.35 32681.12 2010-07-28 06:21:41.000 209 32373.40 116.77 4444.34 32681.03 2010-07-28 06:21:42.000 209 32373.36 116.75 4444.33 32681.15 2010-07-28 06:21:43.000 209 32373.39 116.68 4444.35 32681.06 2010-07-28 06:21:44.000 209 32373.39 116.68 4444.33 32681.13 2010-07-28 06:21:45.000 209 32373.44 116.67 4444.34 32681.07 2010-07-28 06:21:46.000 209 32373.45 116.68 4444.32 32681.11 2010-07-28 06:21:47.000 209 32373.41 116.63 4444.33 32680.99 2010-07-28 06:21:48.000 209 32373.42 116.61 4444.33 32681.14 2010-07-28 06:21:49.000 209 32373.42 116.60 4444.31 32681.08 2010-07-28 06:21:50.000 209 32373.47 116.60 4444.32 32681.14 2010-07-28 06:21:51.000 209 32373.47 116.60 4444.35 32681.15 2010-07-28 06:21:52.000 209 32373.51 116.58 4444.34 32681.18 2010-07-28 06:21:53.000 209 32373.51 116.60 4444.36 32681.24 2010-07-28 06:21:54.000 209 32373.54 116.57 4444.39 32681.15 2010-07-28 06:21:55.000 209 32373.56 116.60 4444.34 32681.24 2010-07-28 06:21:56.000 209 32373.55 116.65 4444.36 32681.17 2010-07-28 06:21:57.000 209 32373.55 116.63 4444.35 32681.27 2010-07-28 06:21:58.000 209 32373.56 116.61 4444.37 32681.16 2010-07-28 06:21:59.000 209 32373.57 116.61 4444.38 32681.20 2010-07-28 06:22:00.000 209 32373.51 116.62 4444.35 32681.19 2010-07-28 06:22:01.000 209 32373.47 116.62 4444.36 32681.23 2010-07-28 06:22:02.000 209 32373.48 116.67 4444.40 32681.23 2010-07-28 06:22:03.000 209 32373.49 116.70 4444.45 32681.20 2010-07-28 06:22:04.000 209 32373.46 116.69 4444.42 32681.18 2010-07-28 06:22:05.000 209 32373.44 116.71 4444.42 32681.16 2010-07-28 06:22:06.000 209 32373.45 116.73 4444.44 32681.15 2010-07-28 06:22:07.000 209 32373.46 116.76 4444.44 32681.11 2010-07-28 06:22:08.000 209 32373.41 116.76 4444.43 32681.17 2010-07-28 06:22:09.000 209 32373.42 116.76 4444.46 32681.17 2010-07-28 06:22:10.000 209 32373.41 116.79 4444.48 32681.04 2010-07-28 06:22:11.000 209 32373.39 116.79 4444.42 32681.12 2010-07-28 06:22:12.000 209 32373.36 116.79 4444.38 32681.16 2010-07-28 06:22:13.000 209 32373.35 116.82 4444.39 32681.13 2010-07-28 06:22:14.000 209 32373.31 116.83 4444.39 32680.98 2010-07-28 06:22:15.000 209 32373.29 116.90 4444.41 32680.99 2010-07-28 06:22:16.000 209 32373.28 116.93 4444.44 32680.86 2010-07-28 06:22:17.000 209 32373.29 116.93 4444.43 32681.06 2010-07-28 06:22:18.000 209 32373.29 116.96 4444.43 32680.98 2010-07-28 06:22:19.000 209 32373.25 116.99 4444.41 32680.92 2010-07-28 06:22:20.000 209 32373.25 117.02 4444.43 32680.97 2010-07-28 06:22:21.000 209 32373.27 117.03 4444.44 32680.95 2010-07-28 06:22:22.000 209 32373.28 117.02 4444.46 32680.91 2010-07-28 06:22:23.000 209 32373.26 117.03 4444.46 32680.99 2010-07-28 06:22:24.000 209 32373.27 117.06 4444.43 32680.93 2010-07-28 06:22:25.000 209 32373.29 117.04 4444.42 32680.92 2010-07-28 06:22:26.000 209 32373.27 117.06 4444.44 32681.06 2010-07-28 06:22:27.000 209 32373.31 117.06 4444.42 32680.88 2010-07-28 06:22:28.000 209 32373.35 117.08 4444.43 32680.97 2010-07-28 06:22:29.000 209 32373.37 117.06 4444.42 32680.94 2010-07-28 06:22:30.000 209 32373.38 117.07 4444.43 32681.05 2010-07-28 06:22:31.000 209 32373.40 117.09 4444.45 32680.97 2010-07-28 06:22:32.000 209 32373.39 117.09 4444.44 32681.00 2010-07-28 06:22:33.000 209 32373.39 117.08 4444.46 32681.05 2010-07-28 06:22:34.000 209 32373.40 117.14 4444.47 32681.05 2010-07-28 06:22:35.000 209 32373.39 117.18 4444.45 32681.10 2010-07-28 06:22:36.000 209 32373.40 117.16 4444.48 32681.13 2010-07-28 06:22:37.000 209 32373.42 117.18 4444.51 32681.11 2010-07-28 06:22:38.000 209 32373.43 117.21 4444.50 32681.11 2010-07-28 06:22:39.000 209 32373.39 117.19 4444.50 32681.12 2010-07-28 06:22:40.000 209 32373.40 117.20 4444.51 32681.12 2010-07-28 06:22:41.000 209 32373.42 117.22 4444.50 32681.09 2010-07-28 06:22:42.000 209 32373.41 117.22 4444.51 32681.16 2010-07-28 06:22:43.000 209 32373.43 117.27 4444.50 32681.03 2010-07-28 06:22:44.000 209 32373.40 117.30 4444.49 32681.13 2010-07-28 06:22:45.000 209 32373.38 117.30 4444.50 32681.04 2010-07-28 06:22:46.000 209 32373.42 117.31 4444.55 32681.12 2010-07-28 06:22:47.000 209 32373.44 117.32 4444.55 32681.12 2010-07-28 06:22:48.000 209 32373.44 117.34 4444.54 32681.04 2010-07-28 06:22:49.000 209 32373.42 117.31 4444.59 32681.09 2010-07-28 06:22:50.000 209 32373.41 117.33 4444.60 32681.13 2010-07-28 06:22:51.000 209 32373.40 117.33 4444.56 32681.07 2010-07-28 06:22:52.000 209 32373.39 117.32 4444.56 32681.19 2010-07-28 06:22:53.000 209 32373.39 117.33 4444.55 32681.10 2010-07-28 06:22:54.000 209 32373.40 117.37 4444.60 32681.15 2010-07-28 06:22:55.000 209 32373.44 117.38 4444.60 32681.03 2010-07-28 06:22:56.000 209 32373.44 117.35 4444.56 32681.15 2010-07-28 06:22:57.000 209 32373.46 117.36 4444.59 32681.12 2010-07-28 06:22:58.000 209 32373.46 117.37 4444.58 32681.12 2010-07-28 06:22:59.000 209 32373.45 117.37 4444.60 32681.13 2010-07-28 06:23:00.000 209 32373.44 117.40 4444.65 32681.17 2010-07-28 06:23:01.000 209 32373.43 117.40 4444.65 32681.06 2010-07-28 06:23:02.000 209 32373.45 117.38 4444.68 32681.05 2010-07-28 06:23:03.000 209 32373.43 117.39 4444.70 32681.09 2010-07-28 06:23:04.000 209 32373.41 117.39 4444.66 32681.16 2010-07-28 06:23:05.000 209 32373.38 117.43 4444.68 32681.13 2010-07-28 06:23:06.000 209 32373.40 117.46 4444.68 32681.13 2010-07-28 06:23:07.000 209 32373.41 117.44 4444.70 32681.14 2010-07-28 06:23:08.000 209 32373.39 117.47 4444.69 32681.07 2010-07-28 06:23:09.000 209 32373.38 117.47 4444.69 32681.02 2010-07-28 06:23:10.000 209 32373.38 117.53 4444.64 32680.99 2010-07-28 06:23:11.000 209 32373.34 117.55 4444.64 32681.14 2010-07-28 06:23:12.000 209 32373.30 117.54 4444.63 32681.00 2010-07-28 06:23:13.000 209 32373.29 117.53 4444.65 32681.06 2010-07-28 06:23:14.000 209 32373.26 117.55 4444.63 32681.01 2010-07-28 06:23:15.000 209 32373.29 117.53 4444.66 32681.00 2010-07-28 06:23:16.000 209 32373.25 117.47 4444.64 32680.98 2010-07-28 06:23:17.000 209 32373.21 117.49 4444.63 32680.99 2010-07-28 06:23:18.000 209 32373.25 117.52 4444.65 32680.92 2010-07-28 06:23:19.000 209 32373.26 117.52 4444.65 32680.87 2010-07-28 06:23:20.000 209 32373.25 117.47 4444.67 32681.00 2010-07-28 06:23:21.000 209 32373.30 117.44 4444.71 32680.91 2010-07-28 06:23:22.000 209 32373.26 117.42 4444.69 32680.97 2010-07-28 06:23:23.000 209 32373.25 117.40 4444.72 32681.00 2010-07-28 06:23:24.000 209 32373.27 117.41 4444.68 32680.93 2010-07-28 06:23:25.000 209 32373.34 117.41 4444.65 32680.97 2010-07-28 06:23:26.000 209 32373.33 117.40 4444.63 32680.96 2010-07-28 06:23:27.000 209 32373.32 117.36 4444.65 32680.93 2010-07-28 06:23:28.000 209 32373.32 117.36 4444.66 32681.05 2010-07-28 06:23:29.000 209 32373.40 117.33 4444.64 32681.07 2010-07-28 06:23:30.000 209 32373.41 117.31 4444.66 32681.05 2010-07-28 06:23:31.000 209 32373.42 117.33 4444.70 32681.10 2010-07-28 06:23:32.000 209 32373.44 117.35 4444.71 32681.07 2010-07-28 06:23:33.000 209 32373.51 117.30 4444.70 32681.16 2010-07-28 06:23:34.000 209 32373.54 117.32 4444.70 32681.25 2010-07-28 06:23:35.000 209 32373.60 117.31 4444.70 32681.22 2010-07-28 06:23:36.000 209 32373.65 117.28 4444.73 32681.27 2010-07-28 06:23:37.000 209 32373.66 117.26 4444.70 32681.32 2010-07-28 06:23:38.000 209 32373.67 117.29 4444.73 32681.28 2010-07-28 06:23:39.000 209 32373.69 117.27 4444.74 32681.27 2010-07-28 06:23:40.000 209 32373.73 117.25 4444.73 32681.37 2010-07-28 06:23:41.000 209 32373.74 117.19 4444.69 32681.37 2010-07-28 06:23:42.000 209 32373.72 117.19 4444.69 32681.35 2010-07-28 06:23:43.000 209 32373.76 117.18 4444.75 32681.36 2010-07-28 06:23:44.000 209 32373.79 117.15 4444.77 32681.46 2010-07-28 06:23:45.000 209 32373.76 117.14 4444.80 32681.39 2010-07-28 06:23:46.000 209 32373.72 117.16 4444.82 32681.48 2010-07-28 06:23:47.000 209 32373.72 117.16 4444.83 32681.34 2010-07-28 06:23:48.000 209 32373.70 117.12 4444.84 32681.33 2010-07-28 06:23:49.000 209 32373.70 117.15 4444.85 32681.38 2010-07-28 06:23:50.000 209 32373.69 117.16 4444.85 32681.36 2010-07-28 06:23:51.000 209 32373.69 117.14 4444.85 32681.36 2010-07-28 06:23:52.000 209 32373.66 117.16 4444.84 32681.36 2010-07-28 06:23:53.000 209 32373.64 117.15 4444.82 32681.29 2010-07-28 06:23:54.000 209 32373.62 117.15 4444.84 32681.30 2010-07-28 06:23:55.000 209 32373.62 117.15 4444.84 32681.37 2010-07-28 06:23:56.000 209 32373.62 117.15 4444.85 32681.20 2010-07-28 06:23:57.000 209 32373.64 117.11 4444.85 32681.22 2010-07-28 06:23:58.000 209 32373.61 117.13 4444.84 32681.22 2010-07-28 06:23:59.000 209 32373.60 117.13 4444.87 32681.30 2010-07-28 06:24:00.000 209 32373.56 117.13 4444.86 32681.31 2010-07-28 06:24:01.000 209 32373.60 117.15 4444.86 32681.27 2010-07-28 06:24:02.000 209 32373.61 117.19 4444.89 32681.23 2010-07-28 06:24:03.000 209 32373.61 117.23 4444.87 32681.32 2010-07-28 06:24:04.000 209 32373.57 117.26 4444.91 32681.30 2010-07-28 06:24:05.000 209 32373.54 117.25 4444.87 32681.29 2010-07-28 06:24:06.000 209 32373.50 117.24 4444.89 32681.22 2010-07-28 06:24:07.000 209 32373.55 117.25 4444.93 32681.19 2010-07-28 06:24:08.000 209 32373.56 117.27 4444.94 32681.25 2010-07-28 06:24:09.000 209 32373.58 117.29 4444.90 32681.24 2010-07-28 06:24:10.000 209 32373.57 117.28 4444.85 32681.22 2010-07-28 06:24:11.000 209 32373.59 117.29 4444.89 32681.26 2010-07-28 06:24:12.000 209 32373.58 117.33 4444.85 32681.32 2010-07-28 06:24:13.000 209 32373.59 117.32 4444.87 32681.26 2010-07-28 06:24:14.000 209 32373.58 117.33 4444.89 32681.33 2010-07-28 06:24:15.000 209 32373.58 117.33 4444.83 32681.37 2010-07-28 06:24:16.000 209 32373.61 117.35 4444.85 32681.35 2010-07-28 06:24:17.000 209 32373.63 117.32 4444.83 32681.23 2010-07-28 06:24:18.000 209 32373.60 117.35 4444.85 32681.33 2010-07-28 06:24:19.000 209 32373.63 117.39 4444.88 32681.39 2010-07-28 06:24:20.000 209 32373.59 117.42 4444.86 32681.28 2010-07-28 06:24:21.000 209 32373.56 117.42 4444.84 32681.27 2010-07-28 06:24:22.000 209 32373.61 117.38 4444.87 32681.36 2010-07-28 06:24:23.000 209 32373.65 117.42 4444.85 32681.28 2010-07-28 06:24:24.000 209 32373.66 117.42 4444.88 32681.32 2010-07-28 06:24:25.000 209 32373.65 117.41 4444.88 32681.38 2010-07-28 06:24:26.000 209 32373.70 117.42 4444.89 32681.37 2010-07-28 06:24:27.000 209 32373.71 117.46 4444.87 32681.36 2010-07-28 06:24:28.000 209 32373.71 117.52 4444.89 32681.34 2010-07-28 06:24:29.000 209 32373.73 117.57 4444.89 32681.44 2010-07-28 06:24:30.000 209 32373.78 117.59 4444.91 32681.46 2010-07-28 06:24:31.000 209 32373.84 117.64 4444.94 32681.51 2010-07-28 06:24:32.000 209 32373.81 117.66 4444.95 32681.46 2010-07-28 06:24:33.000 209 32373.86 117.66 4444.98 32681.54 2010-07-28 06:24:34.000 209 32373.86 117.67 4444.96 32681.49 2010-07-28 06:24:35.000 209 32373.91 117.67 4445.02 32681.58 2010-07-28 06:24:36.000 209 32373.91 117.67 4445.02 32681.60 2010-07-28 06:24:37.000 209 32373.93 117.66 4445.01 32681.55 2010-07-28 06:24:38.000 209 32373.92 117.70 4445.01 32681.58 2010-07-28 06:24:39.000 209 32373.95 117.71 4445.01 32681.63 2010-07-28 06:24:40.000 209 32373.97 117.73 4445.00 32681.73 2010-07-28 06:24:41.000 209 32373.98 117.74 4445.03 32681.68 2010-07-28 06:24:42.000 209 32374.02 117.81 4445.06 32681.69 2010-07-28 06:24:43.000 209 32374.10 117.81 4445.04 32681.69 2010-07-28 06:24:44.000 209 32374.13 117.81 4445.08 32681.82 2010-07-28 06:24:45.000 209 32374.16 117.79 4445.12 32681.74 2010-07-28 06:24:46.000 209 32374.13 117.78 4445.13 32681.75 2010-07-28 06:24:47.000 209 32374.12 117.84 4445.13 32681.74 2010-07-28 06:24:48.000 209 32374.11 117.89 4445.09 32681.80 2010-07-28 06:24:49.000 209 32374.09 117.88 4445.12 32681.87 2010-07-28 06:24:50.000 209 32374.12 117.93 4445.12 32681.88 2010-07-28 06:24:51.000 209 32374.15 117.94 4445.08 32681.82 2010-07-28 06:24:52.000 209 32374.13 117.92 4445.12 32681.79 2010-07-28 06:24:53.000 209 32374.08 117.89 4445.13 32681.79 2010-07-28 06:24:54.000 209 32374.06 117.93 4445.09 32681.90 2010-07-28 06:24:55.000 209 32374.06 117.94 4445.10 32681.85 2010-07-28 06:24:56.000 209 32374.06 117.96 4445.09 32681.81 2010-07-28 06:24:57.000 209 32374.06 117.93 4445.09 32681.82 2010-07-28 06:24:58.000 209 32374.04 117.93 4445.11 32681.83 2010-07-28 06:24:59.000 209 32374.02 117.92 4445.10 32681.76 2010-07-28 06:25:00.000 209 32374.03 117.88 4445.12 32681.85 2010-07-28 06:25:01.000 209 32374.03 117.89 4445.12 32681.80 2010-07-28 06:25:02.000 209 32374.01 117.92 4445.15 32681.73 2010-07-28 06:25:03.000 209 32374.04 117.95 4445.15 32681.77 2010-07-28 06:25:04.000 209 32374.03 117.93 4445.18 32681.81 2010-07-28 06:25:05.000 209 32373.99 117.92 4445.19 32681.68 2010-07-28 06:25:06.000 209 32373.95 117.94 4445.17 32681.71 2010-07-28 06:25:07.000 209 32373.98 117.94 4445.17 32681.80 2010-07-28 06:25:08.000 209 32373.97 117.97 4445.12 32681.72 2010-07-28 06:25:09.000 209 32373.97 118.01 4445.13 32681.79 2010-07-28 06:25:10.000 209 32373.94 118.03 4445.09 32681.74 2010-07-28 06:25:11.000 209 32373.96 118.02 4445.08 32681.64 2010-07-28 06:25:12.000 209 32373.95 118.04 4445.11 32681.66 2010-07-28 06:25:13.000 209 32373.92 118.05 4445.13 32681.75 2010-07-28 06:25:14.000 209 32373.89 118.04 4445.07 32681.64 2010-07-28 06:25:15.000 209 32373.87 118.02 4445.10 32681.66 2010-07-28 06:25:16.000 209 32373.85 118.07 4445.14 32681.61 2010-07-28 06:25:17.000 209 32373.86 118.07 4445.15 32681.59 2010-07-28 06:25:18.000 209 32373.85 118.03 4445.12 32681.64 2010-07-28 06:25:19.000 209 32373.80 118.05 4445.10 32681.50 2010-07-28 06:25:20.000 209 32373.76 118.03 4445.12 32681.53 2010-07-28 06:25:21.000 209 32373.75 118.04 4445.13 32681.43 2010-07-28 06:25:22.000 209 32373.76 118.03 4445.13 32681.54 2010-07-28 06:25:23.000 209 32373.72 118.03 4445.17 32681.47 2010-07-28 06:25:24.000 209 32373.72 118.03 4445.16 32681.45 2010-07-28 06:25:25.000 209 32373.71 118.05 4445.22 32681.41 2010-07-28 06:25:26.000 209 32373.68 118.07 4445.23 32681.40 2010-07-28 06:25:27.000 209 32373.73 118.08 4445.17 32681.44 2010-07-28 06:25:28.000 209 32373.71 118.08 4445.17 32681.45 2010-07-28 06:25:29.000 209 32373.67 118.06 4445.19 32681.35 2010-07-28 06:25:30.000 209 32373.68 118.07 4445.22 32681.47 2010-07-28 06:25:31.000 209 32373.68 118.10 4445.23 32681.51 2010-07-28 06:25:32.000 209 32373.64 118.11 4445.23 32681.39 2010-07-28 06:25:33.000 209 32373.64 118.13 4445.22 32681.40 2010-07-28 06:25:34.000 209 32373.62 118.14 4445.22 32681.49 2010-07-28 06:25:35.000 209 32373.63 118.11 4445.24 32681.38 2010-07-28 06:25:36.000 209 32373.60 118.12 4445.24 32681.43 2010-07-28 06:25:37.000 209 32373.58 118.11 4445.20 32681.32 2010-07-28 06:25:38.000 209 32373.58 118.13 4445.20 32681.42 2010-07-28 06:25:39.000 209 32373.59 118.10 4445.26 32681.34 2010-07-28 06:25:40.000 209 32373.56 118.08 4445.28 32681.40 2010-07-28 06:25:41.000 209 32373.58 118.08 4445.29 32681.30 2010-07-28 06:25:42.000 209 32373.55 118.12 4445.27 32681.43 2010-07-28 06:25:43.000 209 32373.53 118.10 4445.26 32681.33 2010-07-28 06:25:44.000 209 32373.48 118.15 4445.27 32681.32 2010-07-28 06:25:45.000 209 32373.48 118.17 4445.25 32681.27 2010-07-28 06:25:46.000 209 32373.47 118.20 4445.25 32681.35 2010-07-28 06:25:47.000 209 32373.46 118.20 4445.29 32681.18 2010-07-28 06:25:48.000 209 32373.44 118.18 4445.29 32681.32 2010-07-28 06:25:49.000 209 32373.37 118.18 4445.27 32681.20 2010-07-28 06:25:50.000 209 32373.33 118.20 4445.26 32681.10 2010-07-28 06:25:51.000 209 32373.29 118.17 4445.25 32681.12 2010-07-28 06:25:52.000 209 32373.26 118.18 4445.26 32681.08 2010-07-28 06:25:53.000 209 32373.23 118.16 4445.23 32680.98 2010-07-28 06:25:54.000 209 32373.20 118.21 4445.22 32681.08 2010-07-28 06:25:55.000 209 32373.12 118.24 4445.26 32681.02 2010-07-28 06:25:56.000 209 32373.09 118.25 4445.23 32680.99 2010-07-28 06:25:57.000 209 32373.06 118.29 4445.23 32680.90 2010-07-28 06:25:58.000 209 32372.97 118.30 4445.29 32680.81 2010-07-28 06:25:59.000 209 32372.96 118.28 4445.33 32680.91 2010-07-28 06:26:00.000 209 32372.91 118.26 4445.30 32680.83 2010-07-28 06:26:01.000 209 32372.90 118.22 4445.29 32680.88 2010-07-28 06:26:02.000 209 32372.90 118.24 4445.29 32680.67 2010-07-28 06:26:03.000 209 32372.88 118.26 4445.29 32680.77 2010-07-28 06:26:04.000 209 32372.86 118.24 4445.29 32680.69 2010-07-28 06:26:05.000 209 32372.87 118.25 4445.29 32680.66 2010-07-28 06:26:06.000 209 32372.86 118.27 4445.28 32680.57 2010-07-28 06:26:07.000 209 32372.83 118.26 4445.26 32680.74 2010-07-28 06:26:08.000 209 32372.83 118.24 4445.25 32680.62 2010-07-28 06:26:09.000 209 32372.85 118.24 4445.25 32680.62 2010-07-28 06:26:10.000 209 32372.86 118.30 4445.26 32680.64 2010-07-28 06:26:11.000 209 32372.88 118.32 4445.30 32680.71 2010-07-28 06:26:12.000 209 32372.87 118.35 4445.33 32680.70 2010-07-28 06:26:13.000 209 32372.88 118.36 4445.28 32680.60 2010-07-28 06:26:14.000 209 32372.87 118.38 4445.32 32680.76 2010-07-28 06:26:15.000 209 32372.90 118.37 4445.30 32680.70 2010-07-28 06:26:16.000 209 32372.88 118.38 4445.31 32680.66 2010-07-28 06:26:17.000 209 32372.89 118.38 4445.35 32680.74 2010-07-28 06:26:18.000 209 32372.92 118.36 4445.34 32680.80 2010-07-28 06:26:19.000 209 32372.93 118.40 4445.32 32680.61 2010-07-28 06:26:20.000 209 32372.95 118.40 4445.33 32680.70 2010-07-28 06:26:21.000 209 32372.94 118.35 4445.36 32680.77 2010-07-28 06:26:22.000 209 32372.90 118.37 4445.42 32680.77 2010-07-28 06:26:23.000 209 32372.93 118.43 4445.38 32680.65 2010-07-28 06:26:24.000 209 32372.92 118.42 4445.34 32680.80 2010-07-28 06:26:25.000 209 32372.92 118.42 4445.36 32680.74 2010-07-28 06:26:26.000 209 32372.92 118.40 4445.44 32680.76 2010-07-28 06:26:27.000 209 32372.92 118.40 4445.48 32680.67 2010-07-28 06:26:28.000 209 32372.92 118.41 4445.47 32680.74 2010-07-28 06:26:29.000 209 32372.92 118.39 4445.48 32680.67 2010-07-28 06:26:30.000 209 32372.90 118.40 4445.45 32680.76 2010-07-28 06:26:31.000 209 32372.88 118.43 4445.43 32680.63 2010-07-28 06:26:32.000 209 32372.84 118.47 4445.39 32680.71 2010-07-28 06:26:33.000 209 32372.80 118.46 4445.42 32680.67 2010-07-28 06:26:34.000 209 32372.77 118.45 4445.47 32680.72 2010-07-28 06:26:35.000 209 32372.75 118.46 4445.45 32680.51 2010-07-28 06:26:36.000 209 32372.69 118.46 4445.45 32680.58 2010-07-28 06:26:37.000 209 32372.72 118.41 4445.48 32680.55 2010-07-28 06:26:38.000 209 32372.71 118.43 4445.49 32680.54 2010-07-28 06:26:39.000 209 32372.67 118.46 4445.48 32680.58 2010-07-28 06:26:40.000 209 32372.66 118.47 4445.47 32680.58 2010-07-28 06:26:41.000 209 32372.69 118.49 4445.52 32680.49 2010-07-28 06:26:42.000 209 32372.68 118.51 4445.56 32680.51 2010-07-28 06:26:43.000 209 32372.64 118.46 4445.54 32680.55 2010-07-28 06:26:44.000 209 32372.61 118.47 4445.50 32680.43 2010-07-28 06:26:45.000 209 32372.58 118.46 4445.50 32680.45 2010-07-28 06:26:46.000 209 32372.59 118.47 4445.53 32680.43 2010-07-28 06:26:47.000 209 32372.59 118.52 4445.55 32680.50 2010-07-28 06:26:48.000 209 32372.57 118.54 4445.54 32680.45 2010-07-28 06:26:49.000 209 32372.58 118.54 4445.54 32680.41 2010-07-28 06:26:50.000 209 32372.60 118.54 4445.53 32680.45 2010-07-28 06:26:51.000 209 32372.64 118.50 4445.52 32680.53 2010-07-28 06:26:52.000 209 32372.64 118.52 4445.55 32680.36 2010-07-28 06:26:53.000 209 32372.65 118.54 4445.56 32680.46 2010-07-28 06:26:54.000 209 32372.64 118.58 4445.55 32680.53 2010-07-28 06:26:55.000 209 32372.64 118.57 4445.57 32680.42 2010-07-28 06:26:56.000 209 32372.60 118.61 4445.60 32680.45 2010-07-28 06:26:57.000 209 32372.60 118.59 4445.58 32680.53 2010-07-28 06:26:58.000 209 32372.61 118.57 4445.56 32680.46 2010-07-28 06:26:59.000 209 32372.64 118.56 4445.57 32680.51 2010-07-28 06:27:00.000 209 32372.63 118.60 4445.55 32680.55 2010-07-28 06:27:01.000 209 32372.63 118.62 4445.56 32680.47 2010-07-28 06:27:02.000 209 32372.62 118.64 4445.54 32680.42 2010-07-28 06:27:03.000 209 32372.63 118.62 4445.55 32680.53 2010-07-28 06:27:04.000 209 32372.57 118.63 4445.54 32680.45 2010-07-28 06:27:05.000 209 32372.59 118.67 4445.53 32680.48 2010-07-28 06:27:06.000 209 32372.65 118.65 4445.55 32680.58 2010-07-28 06:27:07.000 209 32372.65 118.65 4445.50 32680.49 2010-07-28 06:27:08.000 209 32372.65 118.68 4445.53 32680.46 2010-07-28 06:27:09.000 209 32372.64 118.68 4445.59 32680.47 2010-07-28 06:27:10.000 209 32372.62 118.69 4445.63 32680.40 2010-07-28 06:27:11.000 209 32372.58 118.70 4445.64 32680.44 2010-07-28 06:27:12.000 209 32372.53 118.77 4445.65 32680.36 2010-07-28 06:27:13.000 209 32372.45 118.74 4445.61 32680.36 2010-07-28 06:27:14.000 209 32372.46 118.75 4445.61 32680.29 2010-07-28 06:27:15.000 209 32372.44 118.75 4445.58 32680.41 2010-07-28 06:27:16.000 209 32372.41 118.77 4445.58 32680.27 2010-07-28 06:27:17.000 209 32372.41 118.77 4445.55 32680.21 2010-07-28 06:27:18.000 209 32372.35 118.78 4445.58 32680.21 2010-07-28 06:27:19.000 209 32372.32 118.80 4445.59 32680.19 2010-07-28 06:27:20.000 209 32372.31 118.82 4445.63 32680.15 2010-07-28 06:27:21.000 209 32372.27 118.78 4445.65 32680.15 2010-07-28 06:27:22.000 209 32372.23 118.81 4445.65 32680.10 2010-07-28 06:27:23.000 209 32372.21 118.86 4445.63 32680.12 2010-07-28 06:27:24.000 209 32372.17 118.86 4445.65 32679.99 2010-07-28 06:27:25.000 209 32372.13 118.88 4445.67 32680.04 2010-07-28 06:27:26.000 209 32372.08 118.88 4445.68 32679.88 2010-07-28 06:27:27.000 209 32372.04 118.91 4445.70 32679.93 2010-07-28 06:27:28.000 209 32372.00 118.92 4445.71 32679.86 2010-07-28 06:27:29.000 209 32372.02 118.94 4445.70 32679.87 2010-07-28 06:27:30.000 209 32371.98 118.92 4445.73 32679.89 2010-07-28 06:27:31.000 209 32371.99 118.91 4445.73 32679.87 2010-07-28 06:27:32.000 209 32372.01 118.86 4445.73 32679.79 2010-07-28 06:27:33.000 209 32371.96 118.86 4445.71 32679.81 2010-07-28 06:27:34.000 209 32372.00 118.86 4445.73 32679.87 2010-07-28 06:27:35.000 209 32372.00 118.89 4445.74 32679.79 2010-07-28 06:27:36.000 209 32372.01 118.87 4445.76 32679.79 2010-07-28 06:27:37.000 209 32372.01 118.89 4445.73 32679.81 2010-07-28 06:27:38.000 209 32372.02 118.89 4445.73 32679.76 2010-07-28 06:27:39.000 209 32372.05 118.90 4445.74 32679.82 2010-07-28 06:27:40.000 209 32372.03 118.91 4445.74 32679.94 2010-07-28 06:27:41.000 209 32372.05 118.88 4445.77 32679.89 2010-07-28 06:27:42.000 209 32372.10 118.84 4445.76 32680.00 2010-07-28 06:27:43.000 209 32372.14 118.83 4445.73 32680.00 2010-07-28 06:27:44.000 209 32372.18 118.85 4445.75 32680.00 2010-07-28 06:27:45.000 209 32372.22 118.81 4445.82 32680.07 2010-07-28 06:27:46.000 209 32372.23 118.85 4445.77 32679.96 2010-07-28 06:27:47.000 209 32372.31 118.81 4445.73 32680.07 2010-07-28 06:27:48.000 209 32372.28 118.79 4445.73 32680.13 2010-07-28 06:27:49.000 209 32372.29 118.82 4445.78 32680.07 2010-07-28 06:27:50.000 209 32372.33 118.83 4445.80 32680.09 2010-07-28 06:27:51.000 209 32372.36 118.80 4445.76 32680.08 2010-07-28 06:27:52.000 209 32372.34 118.82 4445.77 32680.16 2010-07-28 06:27:53.000 209 32372.38 118.82 4445.77 32680.22 2010-07-28 06:27:54.000 209 32372.40 118.79 4445.73 32680.17 2010-07-28 06:27:55.000 209 32372.40 118.82 4445.79 32680.21 2010-07-28 06:27:56.000 209 32372.38 118.81 4445.84 32680.22 2010-07-28 06:27:57.000 209 32372.35 118.76 4445.85 32680.22 2010-07-28 06:27:58.000 209 32372.37 118.80 4445.79 32680.19 2010-07-28 06:27:59.000 209 32372.37 118.77 4445.78 32680.30 2010-07-28 06:28:00.000 209 32372.34 118.73 4445.75 32680.18 2010-07-28 06:28:01.000 209 32372.34 118.75 4445.73 32680.21 2010-07-28 06:28:02.000 209 32372.33 118.76 4445.77 32680.23 2010-07-28 06:28:03.000 209 32372.31 118.73 4445.78 32680.24 2010-07-28 06:28:04.000 209 32372.34 118.75 4445.77 32680.13 2010-07-28 06:28:05.000 209 32372.36 118.78 4445.79 32680.27 2010-07-28 06:28:06.000 209 32372.35 118.80 4445.85 32680.19 2010-07-28 06:28:07.000 209 32372.36 118.77 4445.82 32680.21 2010-07-28 06:28:08.000 209 32372.35 118.73 4445.86 32680.18 2010-07-28 06:28:09.000 209 32372.35 118.72 4445.88 32680.24 2010-07-28 06:28:10.000 209 32372.36 118.70 4445.89 32680.21 2010-07-28 06:28:11.000 209 32372.33 118.69 4445.89 32680.21 2010-07-28 06:28:12.000 209 32372.35 118.63 4445.90 32680.13 2010-07-28 06:28:13.000 209 32372.39 118.67 4445.89 32680.20 2010-07-28 06:28:14.000 209 32372.37 118.72 4445.89 32680.23 2010-07-28 06:28:15.000 209 32372.34 118.68 4445.91 32680.26 2010-07-28 06:28:16.000 209 32372.33 118.66 4445.90 32680.19 2010-07-28 06:28:17.000 209 32372.35 118.69 4445.91 32680.23 2010-07-28 06:28:18.000 209 32372.33 118.69 4445.92 32680.21 2010-07-28 06:28:19.000 209 32372.33 118.70 4445.92 32680.13 2010-07-28 06:28:20.000 209 32372.29 118.68 4445.92 32680.11 2010-07-28 06:28:21.000 209 32372.28 118.71 4445.90 32680.02 2010-07-28 06:28:22.000 209 32372.25 118.71 4445.95 32680.14 2010-07-28 06:28:23.000 209 32372.21 118.68 4445.96 32680.14 2010-07-28 06:28:24.000 209 32372.16 118.70 4445.91 32680.11 2010-07-28 06:28:25.000 209 32372.17 118.70 4445.96 32679.99 2010-07-28 06:28:26.000 209 32372.19 118.69 4445.96 32679.98 2010-07-28 06:28:27.000 209 32372.18 118.69 4445.97 32679.98 2010-07-28 06:28:28.000 209 32372.14 118.69 4445.95 32680.01 2010-07-28 06:28:29.000 209 32372.13 118.68 4445.97 32680.07 2010-07-28 06:28:30.000 209 32372.15 118.71 4445.98 32679.88 2010-07-28 06:28:31.000 209 32372.11 118.69 4445.97 32680.02 2010-07-28 06:28:32.000 209 32372.06 118.69 4445.97 32679.92 2010-07-28 06:28:33.000 209 32372.06 118.65 4445.95 32679.97 2010-07-28 06:28:34.000 209 32372.04 118.66 4445.95 32679.98 2010-07-28 06:28:35.000 209 32372.03 118.67 4446.00 32679.90 2010-07-28 06:28:36.000 209 32372.03 118.65 4446.02 32679.97 2010-07-28 06:28:37.000 209 32372.03 118.63 4446.06 32679.81 2010-07-28 06:28:38.000 209 32372.02 118.62 4446.00 32679.93 2010-07-28 06:28:39.000 209 32372.08 118.64 4445.98 32679.98 2010-07-28 06:28:40.000 209 32372.08 118.65 4445.99 32680.01 2010-07-28 06:28:41.000 209 32372.10 118.63 4446.02 32679.92 2010-07-28 06:28:42.000 209 32372.10 118.65 4446.04 32680.03 2010-07-28 06:28:43.000 209 32372.14 118.69 4446.07 32680.10 2010-07-28 06:28:44.000 209 32372.18 118.69 4446.11 32680.04 2010-07-28 06:28:45.000 209 32372.23 118.70 4446.12 32680.11 2010-07-28 06:28:46.000 209 32372.26 118.72 4446.12 32680.16 2010-07-28 06:28:47.000 209 32372.26 118.71 4446.12 32680.32 2010-07-28 06:28:48.000 209 32372.29 118.69 4446.09 32680.15 2010-07-28 06:28:49.000 209 32372.29 118.69 4446.06 32680.24 2010-07-28 06:28:50.000 209 32372.32 118.71 4446.06 32680.30 2010-07-28 06:28:51.000 209 32372.40 118.70 4446.06 32680.28 2010-07-28 06:28:52.000 209 32372.39 118.71 4446.09 32680.30 2010-07-28 06:28:53.000 209 32372.39 118.73 4446.09 32680.28 2010-07-28 06:28:54.000 209 32372.41 118.72 4446.10 32680.35 2010-07-28 06:28:55.000 209 32372.41 118.74 4446.10 32680.30 2010-07-28 06:28:56.000 209 32372.43 118.74 4446.13 32680.30 2010-07-28 06:28:57.000 209 32372.43 118.77 4446.17 32680.36 2010-07-28 06:28:58.000 209 32372.37 118.78 4446.17 32680.24 2010-07-28 06:28:59.000 209 32372.36 118.77 4446.18 32680.23 2010-07-28 06:29:00.000 209 32372.36 118.77 4446.20 32680.32 2010-07-28 06:29:01.000 209 32372.37 118.77 4446.22 32680.22 2010-07-28 06:29:02.000 209 32372.31 118.79 4446.21 32680.22 2010-07-28 06:29:03.000 209 32372.30 118.79 4446.16 32680.29 2010-07-28 06:29:04.000 209 32372.31 118.79 4446.13 32680.21 2010-07-28 06:29:05.000 209 32372.29 118.79 4446.10 32680.26 2010-07-28 06:29:06.000 209 32372.31 118.79 4446.17 32680.29 2010-07-28 06:29:07.000 209 32372.38 118.80 4446.20 32680.22 2010-07-28 06:29:08.000 209 32372.35 118.82 4446.19 32680.20 2010-07-28 06:29:09.000 209 32372.35 118.86 4446.17 32680.29 2010-07-28 06:29:10.000 209 32372.41 118.88 4446.17 32680.36 2010-07-28 06:29:11.000 209 32372.41 118.91 4446.16 32680.21 2010-07-28 06:29:12.000 209 32372.42 118.91 4446.17 32680.34 2010-07-28 06:29:13.000 209 32372.41 118.94 4446.17 32680.39 2010-07-28 06:29:14.000 209 32372.40 118.93 4446.12 32680.30 2010-07-28 06:29:15.000 209 32372.44 118.96 4446.15 32680.25 2010-07-28 06:29:16.000 209 32372.46 118.99 4446.18 32680.49 2010-07-28 06:29:17.000 209 32372.47 118.98 4446.19 32680.47 2010-07-28 06:29:18.000 209 32372.48 119.02 4446.20 32680.26 2010-07-28 06:29:19.000 209 32372.51 119.03 4446.19 32680.47 2010-07-28 06:29:20.000 209 32372.55 118.99 4446.21 32680.47 2010-07-28 06:29:21.000 209 32372.59 118.99 4446.16 32680.36 2010-07-28 06:29:22.000 209 32372.55 118.99 4446.19 32680.47 2010-07-28 06:29:23.000 209 32372.57 118.98 4446.19 32680.43 2010-07-28 06:29:24.000 209 32372.59 118.97 4446.17 32680.54 2010-07-28 06:29:25.000 209 32372.61 118.99 4446.16 32680.58 2010-07-28 06:29:26.000 209 32372.61 119.00 4446.19 32680.46 2010-07-28 06:29:27.000 209 32372.60 119.02 4446.20 32680.45 2010-07-28 06:29:28.000 209 32372.60 119.03 4446.21 32680.55 2010-07-28 06:29:29.000 209 32372.59 119.01 4446.24 32680.58 2010-07-28 06:29:30.000 209 32372.60 119.05 4446.26 32680.54 2010-07-28 06:29:31.000 209 32372.56 119.03 4446.28 32680.49 2010-07-28 06:29:32.000 209 32372.58 119.00 4446.27 32680.52 2010-07-28 06:29:33.000 209 32372.62 119.03 4446.27 32680.60 2010-07-28 06:29:34.000 209 32372.61 119.06 4446.27 32680.48 2010-07-28 06:29:35.000 209 32372.64 119.07 4446.29 32680.46 2010-07-28 06:29:36.000 209 32372.60 119.12 4446.27 32680.54 2010-07-28 06:29:37.000 209 32372.60 119.13 4446.29 32680.48 2010-07-28 06:29:38.000 209 32372.57 119.14 4446.31 32680.56 2010-07-28 06:29:39.000 209 32372.59 119.16 4446.28 32680.53 2010-07-28 06:29:40.000 209 32372.63 119.16 4446.26 32680.50 2010-07-28 06:29:41.000 209 32372.66 119.18 4446.30 32680.57 2010-07-28 06:29:42.000 209 32372.69 119.21 4446.33 32680.54 2010-07-28 06:29:43.000 209 32372.72 119.20 4446.29 32680.63 2010-07-28 06:29:44.000 209 32372.74 119.21 4446.35 32680.62 2010-07-28 06:29:45.000 209 32372.79 119.17 4446.31 32680.69 2010-07-28 06:29:46.000 209 32372.83 119.20 4446.28 32680.81 2010-07-28 06:29:47.000 209 32372.85 119.23 4446.29 32680.74 2010-07-28 06:29:48.000 209 32372.90 119.23 4446.35 32680.84 2010-07-28 06:29:49.000 209 32372.96 119.24 4446.34 32680.94 2010-07-28 06:29:50.000 209 32372.97 119.24 4446.33 32680.92 2010-07-28 06:29:51.000 209 32373.00 119.24 4446.35 32680.92 2010-07-28 06:29:52.000 209 32373.02 119.26 4446.37 32680.93 2010-07-28 06:29:53.000 209 32373.05 119.26 4446.37 32681.01 2010-07-28 06:29:54.000 209 32373.04 119.26 4446.36 32680.85 2010-07-28 06:29:55.000 209 32373.05 119.24 4446.35 32680.96 2010-07-28 06:29:56.000 209 32373.03 119.24 4446.36 32681.05 2010-07-28 06:29:57.000 209 32373.05 119.24 4446.38 32680.93 2010-07-28 06:29:58.000 209 32373.10 119.24 4446.42 32680.96 2010-07-28 06:29:59.000 209 32373.10 119.21 4446.40 32680.89 2010-07-28 06:30:00.000 209 32373.07 119.22 4446.41 32681.03 2010-07-28 06:30:01.000 209 32373.06 119.25 4446.44 32681.00 2010-07-28 06:30:02.000 209 32373.08 119.25 4446.48 32680.99 2010-07-28 06:30:03.000 209 32373.08 119.27 4446.51 32681.04 2010-07-28 06:30:04.000 209 32373.09 119.29 4446.51 32681.05 2010-07-28 06:30:05.000 209 32373.08 119.29 4446.49 32680.99 2010-07-28 06:30:06.000 209 32373.09 119.32 4446.47 32681.12 2010-07-28 06:30:07.000 209 32373.08 119.34 4446.46 32681.01 2010-07-28 06:30:08.000 209 32373.04 119.32 4446.48 32680.97 2010-07-28 06:30:09.000 209 32373.03 119.29 4446.50 32680.97 2010-07-28 06:30:10.000 209 32373.06 119.30 4446.48 32681.08 2010-07-28 06:30:11.000 209 32373.07 119.31 4446.49 32681.04 2010-07-28 06:30:12.000 209 32373.04 119.30 4446.52 32680.99 2010-07-28 06:30:13.000 209 32373.02 119.33 4446.54 32680.95 2010-07-28 06:30:14.000 209 32373.02 119.33 4446.49 32680.95 2010-07-28 06:30:15.000 209 32372.99 119.31 4446.49 32680.92 2010-07-28 06:30:16.000 209 32373.01 119.26 4446.47 32680.94 2010-07-28 06:30:17.000 209 32373.02 119.26 4446.49 32680.92 2010-07-28 06:30:18.000 209 32372.98 119.25 4446.50 32680.88 2010-07-28 06:30:19.000 209 32372.96 119.29 4446.49 32680.92 2010-07-28 06:30:20.000 209 32372.97 119.29 4446.48 32680.90 2010-07-28 06:30:21.000 209 32373.01 119.32 4446.51 32680.95 2010-07-28 06:30:22.000 209 32373.03 119.32 4446.55 32680.93 2010-07-28 06:30:23.000 209 32373.07 119.33 4446.53 32681.00 2010-07-28 06:30:24.000 209 32373.08 119.33 4446.50 32680.90 2010-07-28 06:30:25.000 209 32373.06 119.33 4446.53 32681.04 2010-07-28 06:30:26.000 209 32373.09 119.36 4446.54 32680.98 2010-07-28 06:30:27.000 209 32373.12 119.33 4446.57 32681.05 2010-07-28 06:30:28.000 209 32373.06 119.34 4446.56 32681.05 2010-07-28 06:30:29.000 209 32373.05 119.33 4446.55 32680.96 2010-07-28 06:30:30.000 209 32373.04 119.33 4446.53 32681.08 2010-07-28 06:30:31.000 209 32373.05 119.38 4446.50 32680.98 2010-07-28 06:30:32.000 209 32373.00 119.39 4446.51 32680.97 2010-07-28 06:30:33.000 209 32373.00 119.39 4446.50 32680.99 2010-07-28 06:30:34.000 209 32373.00 119.36 4446.50 32680.94 2010-07-28 06:30:35.000 209 32373.00 119.40 4446.51 32681.01 2010-07-28 06:30:36.000 209 32373.01 119.42 4446.52 32681.00 2010-07-28 06:30:37.000 209 32373.05 119.40 4446.54 32681.02 2010-07-28 06:30:38.000 209 32373.07 119.41 4446.54 32681.01 2010-07-28 06:30:39.000 209 32373.09 119.44 4446.58 32680.98 2010-07-28 06:30:40.000 209 32373.10 119.40 4446.63 32681.15 2010-07-28 06:30:41.000 209 32373.12 119.42 4446.62 32681.11 2010-07-28 06:30:42.000 209 32373.14 119.43 4446.57 32681.14 2010-07-28 06:30:43.000 209 32373.12 119.41 4446.57 32681.11 2010-07-28 06:30:44.000 209 32373.14 119.41 4446.57 32681.08 2010-07-28 06:30:45.000 209 32373.14 119.39 4446.57 32681.08 2010-07-28 06:30:46.000 209 32373.14 119.42 4446.62 32681.18 2010-07-28 06:30:47.000 209 32373.10 119.48 4446.57 32681.17 2010-07-28 06:30:48.000 209 32373.08 119.52 4446.61 32681.12 2010-07-28 06:30:49.000 209 32373.09 119.49 4446.65 32681.16 2010-07-28 06:30:50.000 209 32373.07 119.47 4446.62 32681.01 2010-07-28 06:30:51.000 209 32373.02 119.48 4446.60 32681.09 2010-07-28 06:30:52.000 209 32373.01 119.49 4446.60 32681.06 2010-07-28 06:30:53.000 209 32373.03 119.50 4446.60 32681.00 2010-07-28 06:30:54.000 209 32373.06 119.51 4446.59 32681.03 2010-07-28 06:30:55.000 209 32373.04 119.50 4446.66 32680.91 2010-07-28 06:30:56.000 209 32373.01 119.55 4446.67 32681.04 2010-07-28 06:30:57.000 209 32372.97 119.61 4446.68 32680.91 2010-07-28 06:30:58.000 209 32372.97 119.61 4446.68 32681.08 2010-07-28 06:30:59.000 209 32372.96 119.60 4446.66 32680.95 2010-07-28 06:31:00.000 209 32372.96 119.65 4446.65 32680.89 2010-07-28 06:31:01.000 209 32373.00 119.63 4446.65 32680.99 2010-07-28 06:31:02.000 209 32373.03 119.65 4446.69 32680.95 2010-07-28 06:31:03.000 209 32373.06 119.64 4446.67 32681.02 2010-07-28 06:31:04.000 209 32373.06 119.66 4446.71 32681.08 2010-07-28 06:31:05.000 209 32373.13 119.68 4446.68 32681.12 2010-07-28 06:31:06.000 209 32373.14 119.64 4446.68 32681.10 2010-07-28 06:31:07.000 209 32373.16 119.67 4446.69 32681.18 2010-07-28 06:31:08.000 209 32373.19 119.72 4446.69 32681.11 2010-07-28 06:31:09.000 209 32373.22 119.71 4446.67 32681.17 2010-07-28 06:31:10.000 209 32373.25 119.75 4446.69 32681.13 2010-07-28 06:31:11.000 209 32373.24 119.73 4446.64 32681.20 2010-07-28 06:31:12.000 209 32373.25 119.71 4446.61 32681.15 2010-07-28 06:31:13.000 209 32373.25 119.70 4446.69 32681.18 2010-07-28 06:31:14.000 209 32373.26 119.71 4446.70 32681.22 2010-07-28 06:31:15.000 209 32373.24 119.73 4446.69 32681.20 2010-07-28 06:31:16.000 209 32373.24 119.76 4446.72 32681.23 2010-07-28 06:31:17.000 209 32373.23 119.80 4446.70 32681.17 2010-07-28 06:31:18.000 209 32373.18 119.83 4446.69 32681.27 2010-07-28 06:31:19.000 209 32373.17 119.86 4446.72 32681.17 2010-07-28 06:31:20.000 209 32373.14 119.82 4446.72 32681.07 2010-07-28 06:31:21.000 209 32373.14 119.85 4446.76 32681.11 2010-07-28 06:31:22.000 209 32373.13 119.85 4446.71 32681.09 2010-07-28 06:31:23.000 209 32373.09 119.82 4446.76 32681.00 2010-07-28 06:31:24.000 209 32373.07 119.86 4446.78 32681.14 2010-07-28 06:31:25.000 209 32373.08 119.85 4446.74 32681.07 2010-07-28 06:31:26.000 209 32373.05 119.89 4446.76 32680.99 2010-07-28 06:31:27.000 209 32373.05 119.92 4446.75 32681.06 2010-07-28 06:31:28.000 209 32373.01 119.89 4446.72 32681.05 2010-07-28 06:31:29.000 209 32373.03 119.85 4446.73 32680.94 2010-07-28 06:31:30.000 209 32373.04 119.81 4446.78 32680.94 2010-07-28 06:31:31.000 209 32373.01 119.80 4446.76 32680.93 2010-07-28 06:31:32.000 209 32372.98 119.82 4446.79 32681.00 2010-07-28 06:31:33.000 209 32372.95 119.80 4446.82 32680.95 2010-07-28 06:31:34.000 209 32372.95 119.86 4446.84 32680.90 2010-07-28 06:31:35.000 209 32372.96 119.82 4446.80 32680.91 2010-07-28 06:31:36.000 209 32373.01 119.80 4446.82 32680.95 2010-07-28 06:31:37.000 209 32373.03 119.81 4446.80 32680.98 2010-07-28 06:31:38.000 209 32373.02 119.82 4446.86 32680.94 2010-07-28 06:31:39.000 209 32373.03 119.81 4446.88 32681.00 2010-07-28 06:31:40.000 209 32373.06 119.89 4446.88 32680.90 2010-07-28 06:31:41.000 209 32373.11 119.88 4446.87 32680.99 2010-07-28 06:31:42.000 209 32373.11 119.91 4446.89 32681.02 2010-07-28 06:31:43.000 209 32373.13 119.85 4446.89 32681.08 2010-07-28 06:31:44.000 209 32373.15 119.85 4446.89 32681.03 2010-07-28 06:31:45.000 209 32373.16 119.79 4446.92 32681.11 2010-07-28 06:31:46.000 209 32373.16 119.82 4446.90 32681.08 2010-07-28 06:31:47.000 209 32373.19 119.81 4446.84 32681.05 2010-07-28 06:31:48.000 209 32373.14 119.82 4446.82 32681.09 2010-07-28 06:31:49.000 209 32373.15 119.85 4446.79 32681.19 2010-07-28 06:31:50.000 209 32373.18 119.86 4446.77 32681.10 2010-07-28 06:31:51.000 209 32373.15 119.87 4446.83 32680.99 2010-07-28 06:31:52.000 209 32373.16 119.86 4446.81 32681.12 2010-07-28 06:31:53.000 209 32373.18 119.85 4446.81 32681.17 2010-07-28 06:31:54.000 209 32373.16 119.85 4446.84 32681.07 2010-07-28 06:31:55.000 209 32373.18 119.88 4446.84 32681.05 2010-07-28 06:31:56.000 209 32373.18 119.91 4446.82 32681.08 2010-07-28 06:31:57.000 209 32373.19 119.92 4446.83 32681.09 2010-07-28 06:31:58.000 209 32373.17 119.92 4446.84 32681.06 2010-07-28 06:31:59.000 209 32373.13 119.96 4446.85 32681.13 2010-07-28 06:32:00.000 209 32373.12 119.98 4446.87 32681.19 2010-07-28 06:32:01.000 209 32373.13 119.94 4446.88 32681.10 2010-07-28 06:32:02.000 209 32373.12 119.95 4446.89 32681.04 2010-07-28 06:32:03.000 209 32373.11 119.91 4446.91 32681.16 2010-07-28 06:32:04.000 209 32373.06 119.91 4446.89 32681.05 2010-07-28 06:32:05.000 209 32373.08 119.92 4446.91 32681.03 2010-07-28 06:32:06.000 209 32373.05 119.94 4446.94 32680.99 2010-07-28 06:32:07.000 209 32373.06 120.00 4446.91 32680.99 2010-07-28 06:32:08.000 209 32373.05 120.06 4446.95 32680.92 2010-07-28 06:32:09.000 209 32373.05 120.02 4446.97 32681.01 2010-07-28 06:32:10.000 209 32373.03 120.02 4446.98 32680.99 2010-07-28 06:32:11.000 209 32373.01 120.00 4447.00 32681.08 2010-07-28 06:32:12.000 209 32372.98 120.02 4446.96 32680.90 2010-07-28 06:32:13.000 209 32372.97 120.05 4446.94 32680.95 2010-07-28 06:32:14.000 209 32372.98 120.05 4446.98 32680.86 2010-07-28 06:32:15.000 209 32372.92 120.04 4446.96 32681.00 2010-07-28 06:32:16.000 209 32372.93 120.02 4446.92 32680.96 2010-07-28 06:32:17.000 209 32372.96 120.03 4446.92 32680.94 2010-07-28 06:32:18.000 209 32372.94 120.02 4446.95 32680.88 2010-07-28 06:32:19.000 209 32372.90 120.03 4447.02 32680.88 2010-07-28 06:32:20.000 209 32372.90 120.05 4447.01 32680.94 2010-07-28 06:32:21.000 209 32372.92 120.03 4447.02 32680.88 2010-07-28 06:32:22.000 209 32372.94 120.06 4447.04 32680.95 2010-07-28 06:32:23.000 209 32372.92 120.08 4446.99 32680.92 2010-07-28 06:32:24.000 209 32372.92 120.10 4447.00 32680.83 2010-07-28 06:32:25.000 209 32372.92 120.08 4447.03 32680.88 2010-07-28 06:32:26.000 209 32372.91 120.11 4446.98 32680.82 2010-07-28 06:32:27.000 209 32372.90 120.11 4446.98 32680.99 2010-07-28 06:32:28.000 209 32372.87 120.11 4447.01 32680.91 2010-07-28 06:32:29.000 209 32372.86 120.10 4447.10 32680.84 2010-07-28 06:32:30.000 209 32372.85 120.09 4447.13 32680.83 2010-07-28 06:32:31.000 209 32372.83 120.10 4447.08 32680.84 2010-07-28 06:32:32.000 209 32372.78 120.09 4447.09 32680.87 2010-07-28 06:32:33.000 209 32372.76 120.13 4447.05 32680.99 2010-07-28 06:32:34.000 209 32372.77 120.15 4447.08 32680.82 2010-07-28 06:32:35.000 209 32372.79 120.20 4447.07 32680.82 2010-07-28 06:32:36.000 209 32372.77 120.23 4447.08 32680.86 2010-07-28 06:32:37.000 209 32372.79 120.21 4447.06 32680.83 2010-07-28 06:32:38.000 209 32372.80 120.21 4447.06 32680.81 2010-07-28 06:32:39.000 209 32372.81 120.26 4447.07 32680.82 2010-07-28 06:32:40.000 209 32372.77 120.28 4447.08 32680.64 2010-07-28 06:32:41.000 209 32372.77 120.26 4447.10 32680.79 2010-07-28 06:32:42.000 209 32372.75 120.30 4447.11 32680.82 2010-07-28 06:32:43.000 209 32372.74 120.35 4447.06 32680.84 2010-07-28 06:32:44.000 209 32372.71 120.35 4447.07 32680.75 2010-07-28 06:32:45.000 209 32372.70 120.37 4447.12 32680.75 2010-07-28 06:32:46.000 209 32372.66 120.41 4447.11 32680.73 2010-07-28 06:32:47.000 209 32372.65 120.41 4447.13 32680.60 2010-07-28 06:32:48.000 209 32372.64 120.39 4447.12 32680.68 2010-07-28 06:32:49.000 209 32372.62 120.36 4447.11 32680.64 2010-07-28 06:32:50.000 209 32372.57 120.41 4447.12 32680.68 2010-07-28 06:32:51.000 209 32372.56 120.47 4447.11 32680.55 2010-07-28 06:32:52.000 209 32372.54 120.53 4447.10 32680.57 2010-07-28 06:32:53.000 209 32372.53 120.54 4447.15 32680.63 2010-07-28 06:32:54.000 209 32372.53 120.54 4447.20 32680.53 2010-07-28 06:32:55.000 209 32372.51 120.54 4447.18 32680.57 2010-07-28 06:32:56.000 209 32372.51 120.56 4447.15 32680.59 2010-07-28 06:32:57.000 209 32372.56 120.57 4447.16 32680.49 2010-07-28 06:32:58.000 209 32372.57 120.60 4447.22 32680.57 2010-07-28 06:32:59.000 209 32372.54 120.64 4447.26 32680.55 2010-07-28 06:33:00.000 209 32372.54 120.67 4447.21 32680.56 2010-07-28 06:33:01.000 209 32372.54 120.69 4447.18 32680.58 2010-07-28 06:33:02.000 209 32372.53 120.69 4447.19 32680.56 2010-07-28 06:33:03.000 209 32372.55 120.69 4447.19 32680.56 2010-07-28 06:33:04.000 209 32372.55 120.68 4447.27 32680.50 2010-07-28 06:33:05.000 209 32372.53 120.71 4447.28 32680.57 2010-07-28 06:33:06.000 209 32372.51 120.73 4447.28 32680.56 2010-07-28 06:33:07.000 209 32372.52 120.72 4447.26 32680.60 2010-07-28 06:33:08.000 209 32372.51 120.70 4447.23 32680.55 2010-07-28 06:33:09.000 209 32372.49 120.71 4447.24 32680.56 2010-07-28 06:33:10.000 209 32372.53 120.71 4447.22 32680.53 2010-07-28 06:33:11.000 209 32372.55 120.67 4447.20 32680.66 2010-07-28 06:33:12.000 209 32372.56 120.64 4447.23 32680.59 2010-07-28 06:33:13.000 209 32372.59 120.65 4447.30 32680.63 2010-07-28 06:33:14.000 209 32372.60 120.64 4447.28 32680.59 2010-07-28 06:33:15.000 209 32372.60 120.67 4447.27 32680.64 2010-07-28 06:33:16.000 209 32372.60 120.68 4447.27 32680.68 2010-07-28 06:33:17.000 209 32372.62 120.64 4447.27 32680.67 2010-07-28 06:33:18.000 209 32372.61 120.64 4447.25 32680.68 2010-07-28 06:33:19.000 209 32372.63 120.64 4447.31 32680.66 2010-07-28 06:33:20.000 209 32372.60 120.63 4447.36 32680.80 2010-07-28 06:33:21.000 209 32372.61 120.65 4447.33 32680.68 2010-07-28 06:33:22.000 209 32372.62 120.66 4447.38 32680.65 2010-07-28 06:33:23.000 209 32372.64 120.63 4447.42 32680.76 2010-07-28 06:33:24.000 209 32372.69 120.65 4447.44 32680.84 2010-07-28 06:33:25.000 209 32372.70 120.65 4447.40 32680.74 2010-07-28 06:33:26.000 209 32372.67 120.60 4447.42 32680.70 2010-07-28 06:33:27.000 209 32372.72 120.57 4447.42 32680.88 2010-07-28 06:33:28.000 209 32372.75 120.59 4447.42 32680.78 2010-07-28 06:33:29.000 209 32372.82 120.57 4447.39 32680.84 2010-07-28 06:33:30.000 209 32372.82 120.59 4447.44 32680.91 2010-07-28 06:33:31.000 209 32372.83 120.54 4447.44 32680.87 2010-07-28 06:33:32.000 209 32372.81 120.53 4447.48 32680.92 2010-07-28 06:33:33.000 209 32372.89 120.51 4447.45 32680.87 2010-07-28 06:33:34.000 209 32372.88 120.52 4447.45 32681.06 2010-07-28 06:33:35.000 209 32372.86 120.51 4447.48 32680.99 2010-07-28 06:33:36.000 209 32372.88 120.54 4447.48 32680.89 2010-07-28 06:33:37.000 209 32372.87 120.51 4447.47 32681.04 2010-07-28 06:33:38.000 209 32372.90 120.52 4447.46 32681.03 2010-07-28 06:33:39.000 209 32372.92 120.49 4447.46 32681.02 2010-07-28 06:33:40.000 209 32372.94 120.51 4447.47 32681.04 2010-07-28 06:33:41.000 209 32372.91 120.51 4447.51 32681.01 2010-07-28 06:33:42.000 209 32372.92 120.51 4447.52 32681.08 2010-07-28 06:33:43.000 209 32372.90 120.53 4447.50 32680.98 2010-07-28 06:33:44.000 209 32372.91 120.56 4447.52 32681.02 2010-07-28 06:33:45.000 209 32372.94 120.55 4447.58 32680.93 2010-07-28 06:33:46.000 209 32372.92 120.55 4447.55 32681.06 2010-07-28 06:33:47.000 209 32372.90 120.57 4447.52 32681.12 2010-07-28 06:33:48.000 209 32372.86 120.65 4447.52 32681.07 2010-07-28 06:33:49.000 209 32372.89 120.62 4447.52 32681.01 2010-07-28 06:33:50.000 209 32372.87 120.61 4447.50 32681.01 2010-07-28 06:33:51.000 209 32372.88 120.60 4447.54 32681.01 2010-07-28 06:33:52.000 209 32372.83 120.63 4447.53 32680.84 2010-07-28 06:33:53.000 209 32372.83 120.64 4447.53 32681.00 2010-07-28 06:33:54.000 209 32372.76 120.63 4447.51 32680.94 2010-07-28 06:33:55.000 209 32372.73 120.58 4447.54 32680.87 2010-07-28 06:33:56.000 209 32372.69 120.61 4447.54 32680.92 2010-07-28 06:33:57.000 209 32372.71 120.63 4447.56 32680.88 2010-07-28 06:33:58.000 209 32372.70 120.63 4447.58 32680.92 2010-07-28 06:33:59.000 209 32372.69 120.63 4447.55 32680.74 2010-07-28 06:34:00.000 209 32372.70 120.64 4447.51 32680.77 2010-07-28 06:34:01.000 209 32372.66 120.64 4447.49 32680.81 2010-07-28 06:34:02.000 209 32372.61 120.63 4447.53 32680.75 2010-07-28 06:34:03.000 209 32372.64 120.60 4447.53 32680.70 2010-07-28 06:34:04.000 209 32372.66 120.61 4447.55 32680.76 2010-07-28 06:34:05.000 209 32372.67 120.57 4447.55 32680.81 2010-07-28 06:34:06.000 209 32372.68 120.63 4447.54 32680.67 2010-07-28 06:34:07.000 209 32372.68 120.66 4447.54 32680.82 2010-07-28 06:34:08.000 209 32372.65 120.66 4447.50 32680.77 2010-07-28 06:34:09.000 209 32372.65 120.65 4447.48 32680.72 2010-07-28 06:34:10.000 209 32372.65 120.65 4447.50 32680.75 2010-07-28 06:34:11.000 209 32372.69 120.63 4447.54 32680.86 2010-07-28 06:34:12.000 209 32372.72 120.63 4447.57 32680.74 2010-07-28 06:34:13.000 209 32372.75 120.66 4447.53 32680.76 2010-07-28 06:34:14.000 209 32372.74 120.64 4447.55 32680.89 2010-07-28 06:34:15.000 209 32372.78 120.59 4447.59 32680.88 2010-07-28 06:34:16.000 209 32372.82 120.63 4447.65 32680.81 2010-07-28 06:34:17.000 209 32372.84 120.61 4447.62 32680.99 2010-07-28 06:34:18.000 209 32372.86 120.60 4447.61 32680.96 2010-07-28 06:34:19.000 209 32372.90 120.57 4447.63 32681.02 2010-07-28 06:34:20.000 209 32372.92 120.54 4447.60 32681.07 2010-07-28 06:34:21.000 209 32372.92 120.54 4447.63 32681.05 2010-07-28 06:34:22.000 209 32372.97 120.53 4447.63 32681.09 2010-07-28 06:34:23.000 209 32373.01 120.52 4447.64 32681.24 2010-07-28 06:34:24.000 209 32373.01 120.52 4447.64 32681.10 2010-07-28 06:34:25.000 209 32373.06 120.50 4447.66 32681.29 2010-07-28 06:34:26.000 209 32373.12 120.50 4447.64 32681.20 2010-07-28 06:34:27.000 209 32373.10 120.50 4447.64 32681.28 2010-07-28 06:34:28.000 209 32373.08 120.48 4447.65 32681.15 2010-07-28 06:34:29.000 209 32373.04 120.48 4447.66 32681.17 2010-07-28 06:34:30.000 209 32373.02 120.51 4447.69 32681.15 2010-07-28 06:34:31.000 209 32373.05 120.50 4447.69 32681.25 2010-07-28 06:34:32.000 209 32373.04 120.49 4447.67 32681.23 2010-07-28 06:34:33.000 209 32373.02 120.43 4447.70 32681.16 2010-07-28 06:34:34.000 209 32372.99 120.46 4447.70 32681.17 2010-07-28 06:34:35.000 209 32372.99 120.47 4447.72 32681.18 2010-07-28 06:34:36.000 209 32373.00 120.49 4447.71 32681.18 2010-07-28 06:34:37.000 209 32372.97 120.52 4447.70 32681.12 2010-07-28 06:34:38.000 209 32372.91 120.49 4447.72 32681.07 2010-07-28 06:34:39.000 209 32372.88 120.46 4447.74 32681.07 2010-07-28 06:34:40.000 209 32372.90 120.48 4447.77 32681.17 2010-07-28 06:34:41.000 209 32372.97 120.48 4447.77 32681.05 2010-07-28 06:34:42.000 209 32372.90 120.49 4447.76 32681.05 2010-07-28 06:34:43.000 209 32372.89 120.47 4447.72 32681.04 2010-07-28 06:34:44.000 209 32372.89 120.47 4447.73 32681.01 2010-07-28 06:34:45.000 209 32372.86 120.44 4447.75 32680.99 2010-07-28 06:34:46.000 209 32372.84 120.48 4447.76 32680.95 2010-07-28 06:34:47.000 209 32372.84 120.48 4447.81 32680.84 2010-07-28 06:34:48.000 209 32372.84 120.47 4447.84 32680.94 2010-07-28 06:34:49.000 209 32372.80 120.46 4447.86 32681.01 2010-07-28 06:34:50.000 209 32372.78 120.49 4447.82 32680.90 2010-07-28 06:34:51.000 209 32372.80 120.49 4447.81 32680.89 2010-07-28 06:34:52.000 209 32372.81 120.48 4447.84 32680.84 2010-07-28 06:34:53.000 209 32372.83 120.44 4447.84 32681.00 2010-07-28 06:34:54.000 209 32372.80 120.44 4447.82 32680.91 2010-07-28 06:34:55.000 209 32372.78 120.41 4447.79 32680.88 2010-07-28 06:34:56.000 209 32372.82 120.41 4447.82 32680.93 2010-07-28 06:34:57.000 209 32372.85 120.41 4447.86 32680.93 2010-07-28 06:34:58.000 209 32372.86 120.37 4447.88 32680.94 2010-07-28 06:34:59.000 209 32372.86 120.38 4447.86 32680.98 2010-07-28 06:35:00.000 209 32372.89 120.38 4447.84 32681.00 2010-07-28 06:35:01.000 209 32372.94 120.40 4447.83 32681.00 2010-07-28 06:35:02.000 209 32373.01 120.40 4447.83 32681.10 2010-07-28 06:35:03.000 209 32373.04 120.34 4447.83 32681.10 2010-07-28 06:35:04.000 209 32373.04 120.33 4447.81 32681.14 2010-07-28 06:35:05.000 209 32373.07 120.35 4447.84 32681.12 2010-07-28 06:35:06.000 209 32373.09 120.32 4447.84 32681.25 2010-07-28 06:35:07.000 209 32373.12 120.31 4447.83 32681.17 2010-07-28 06:35:08.000 209 32373.15 120.31 4447.84 32681.23 2010-07-28 06:35:09.000 209 32373.16 120.31 4447.85 32681.24 2010-07-28 06:35:10.000 209 32373.14 120.29 4447.85 32681.26 2010-07-28 06:35:11.000 209 32373.17 120.28 4447.83 32681.22 2010-07-28 06:35:12.000 209 32373.20 120.30 4447.85 32681.27 2010-07-28 06:35:13.000 209 32373.22 120.29 4447.86 32681.32 2010-07-28 06:35:14.000 209 32373.18 120.28 4447.86 32681.36 2010-07-28 06:35:15.000 209 32373.23 120.27 4447.86 32681.35 2010-07-28 06:35:16.000 209 32373.26 120.23 4447.88 32681.33 2010-07-28 06:35:17.000 209 32373.25 120.22 4447.88 32681.36 2010-07-28 06:35:18.000 209 32373.25 120.21 4447.92 32681.33 2010-07-28 06:35:19.000 209 32373.27 120.23 4447.93 32681.37 2010-07-28 06:35:20.000 209 32373.27 120.26 4447.95 32681.42 2010-07-28 06:35:21.000 209 32373.29 120.22 4447.94 32681.36 2010-07-28 06:35:22.000 209 32373.27 120.23 4447.94 32681.35 2010-07-28 06:35:23.000 209 32373.23 120.27 4447.90 32681.40 2010-07-28 06:35:24.000 209 32373.27 120.30 4447.93 32681.41 2010-07-28 06:35:25.000 209 32373.28 120.28 4447.96 32681.33 2010-07-28 06:35:26.000 209 32373.28 120.30 4447.96 32681.47 2010-07-28 06:35:27.000 209 32373.29 120.34 4447.98 32681.47 2010-07-28 06:35:28.000 209 32373.29 120.38 4447.96 32681.44 2010-07-28 06:35:29.000 209 32373.29 120.35 4447.94 32681.47 2010-07-28 06:35:30.000 209 32373.29 120.38 4447.95 32681.42 2010-07-28 06:35:31.000 209 32373.30 120.42 4448.01 32681.48 2010-07-28 06:35:32.000 209 32373.30 120.41 4448.02 32681.46 2010-07-28 06:35:33.000 209 32373.25 120.41 4448.05 32681.44 2010-07-28 06:35:34.000 209 32373.29 120.43 4448.07 32681.38 2010-07-28 06:35:35.000 209 32373.30 120.50 4448.02 32681.42 2010-07-28 06:35:36.000 209 32373.29 120.51 4448.02 32681.39 2010-07-28 06:35:37.000 209 32373.28 120.48 4448.02 32681.37 2010-07-28 06:35:38.000 209 32373.24 120.46 4448.06 32681.50 2010-07-28 06:35:39.000 209 32373.21 120.46 4448.07 32681.37 2010-07-28 06:35:40.000 209 32373.15 120.46 4448.05 32681.33 2010-07-28 06:35:41.000 209 32373.17 120.44 4448.02 32681.36 2010-07-28 06:35:42.000 209 32373.16 120.43 4448.05 32681.40 2010-07-28 06:35:43.000 209 32373.11 120.43 4447.99 32681.38 2010-07-28 06:35:44.000 209 32373.07 120.44 4448.01 32681.40 2010-07-28 06:35:45.000 209 32373.08 120.42 4448.04 32681.29 2010-07-28 06:35:46.000 209 32373.12 120.45 4448.04 32681.30 2010-07-28 06:35:47.000 209 32373.14 120.42 4448.10 32681.35 2010-07-28 06:35:48.000 209 32373.10 120.42 4448.13 32681.21 2010-07-28 06:35:49.000 209 32373.09 120.40 4448.11 32681.32 2010-07-28 06:35:50.000 209 32373.06 120.43 4448.08 32681.32 2010-07-28 06:35:51.000 209 32373.07 120.42 4448.07 32681.23 2010-07-28 06:35:52.000 209 32373.07 120.38 4448.07 32681.33 2010-07-28 06:35:53.000 209 32373.06 120.38 4448.06 32681.26 2010-07-28 06:35:54.000 209 32373.04 120.42 4448.10 32681.28 2010-07-28 06:35:55.000 209 32373.06 120.37 4448.06 32681.25 2010-07-28 06:35:56.000 209 32373.04 120.38 4448.11 32681.28 2010-07-28 06:35:57.000 209 32373.09 120.41 4448.12 32681.23 2010-07-28 06:35:58.000 209 32373.10 120.42 4448.11 32681.29 2010-07-28 06:35:59.000 209 32373.08 120.38 4448.14 32681.19 2010-07-28 06:36:00.000 209 32373.08 120.42 4448.19 32681.23 2010-07-28 06:36:01.000 209 32373.08 120.44 4448.17 32681.32 2010-07-28 06:36:02.000 209 32373.06 120.46 4448.15 32681.25 2010-07-28 06:36:03.000 209 32373.11 120.46 4448.19 32681.24 2010-07-28 06:36:04.000 209 32373.16 120.49 4448.20 32681.15 2010-07-28 06:36:05.000 209 32373.17 120.51 4448.20 32681.32 2010-07-28 06:36:06.000 209 32373.15 120.52 4448.21 32681.31 2010-07-28 06:36:07.000 209 32373.14 120.49 4448.19 32681.27 2010-07-28 06:36:08.000 209 32373.15 120.48 4448.22 32681.40 2010-07-28 06:36:09.000 209 32373.17 120.49 4448.23 32681.38 2010-07-28 06:36:10.000 209 32373.16 120.52 4448.24 32681.30 2010-07-28 06:36:11.000 209 32373.19 120.51 4448.24 32681.40 2010-07-28 06:36:12.000 209 32373.20 120.56 4448.22 32681.35 2010-07-28 06:36:13.000 209 32373.19 120.56 4448.17 32681.34 2010-07-28 06:36:14.000 209 32373.15 120.56 4448.23 32681.32 2010-07-28 06:36:15.000 209 32373.17 120.58 4448.24 32681.25 2010-07-28 06:36:16.000 209 32373.14 120.61 4448.26 32681.29 2010-07-28 06:36:17.000 209 32373.13 120.62 4448.24 32681.39 2010-07-28 06:36:18.000 209 32373.13 120.63 4448.24 32681.25 2010-07-28 06:36:19.000 209 32373.13 120.65 4448.24 32681.31 2010-07-28 06:36:20.000 209 32373.11 120.68 4448.25 32681.32 2010-07-28 06:36:21.000 209 32373.15 120.71 4448.25 32681.22 2010-07-28 06:36:22.000 209 32373.13 120.75 4448.24 32681.25 2010-07-28 06:36:23.000 209 32373.14 120.74 4448.21 32681.28 2010-07-28 06:36:24.000 209 32373.13 120.76 4448.20 32681.25 2010-07-28 06:36:25.000 209 32373.12 120.77 4448.21 32681.32 2010-07-28 06:36:26.000 209 32373.14 120.81 4448.22 32681.27 2010-07-28 06:36:27.000 209 32373.10 120.81 4448.25 32681.40 2010-07-28 06:36:28.000 209 32373.08 120.84 4448.26 32681.32 2010-07-28 06:36:29.000 209 32373.11 120.85 4448.26 32681.23 2010-07-28 06:36:30.000 209 32373.11 120.84 4448.26 32681.35 2010-07-28 06:36:31.000 209 32373.06 120.84 4448.22 32681.18 2010-07-28 06:36:32.000 209 32373.05 120.82 4448.23 32681.22 2010-07-28 06:36:33.000 209 32373.09 120.80 4448.25 32681.31 2010-07-28 06:36:34.000 209 32373.11 120.79 4448.27 32681.26 2010-07-28 06:36:35.000 209 32373.08 120.76 4448.23 32681.32 2010-07-28 06:36:36.000 209 32373.04 120.77 4448.19 32681.24 2010-07-28 06:36:37.000 209 32373.04 120.79 4448.21 32681.32 2010-07-28 06:36:38.000 209 32373.06 120.83 4448.24 32681.26 2010-07-28 06:36:39.000 209 32373.06 120.80 4448.24 32681.27 2010-07-28 06:36:40.000 209 32373.03 120.80 4448.25 32681.23 2010-07-28 06:36:41.000 209 32373.04 120.79 4448.26 32681.24 2010-07-28 06:36:42.000 209 32373.03 120.77 4448.27 32681.27 2010-07-28 06:36:43.000 209 32373.05 120.77 4448.29 32681.29 2010-07-28 06:36:44.000 209 32373.05 120.77 4448.24 32681.25 2010-07-28 06:36:45.000 209 32373.02 120.78 4448.27 32681.26 2010-07-28 06:36:46.000 209 32373.03 120.76 4448.23 32681.31 2010-07-28 06:36:47.000 209 32373.04 120.74 4448.22 32681.30 2010-07-28 06:36:48.000 209 32373.03 120.71 4448.24 32681.27 2010-07-28 06:36:49.000 209 32373.02 120.75 4448.25 32681.26 2010-07-28 06:36:50.000 209 32373.02 120.76 4448.31 32681.30 2010-07-28 06:36:51.000 209 32373.07 120.76 4448.33 32681.29 2010-07-28 06:36:52.000 209 32373.10 120.77 4448.32 32681.33 2010-07-28 06:36:53.000 209 32373.13 120.76 4448.32 32681.33 2010-07-28 06:36:54.000 209 32373.12 120.76 4448.31 32681.36 2010-07-28 06:36:55.000 209 32373.12 120.72 4448.28 32681.31 2010-07-28 06:36:56.000 209 32373.11 120.71 4448.29 32681.29 2010-07-28 06:36:57.000 209 32373.16 120.72 4448.32 32681.34 2010-07-28 06:36:58.000 209 32373.16 120.71 4448.32 32681.30 2010-07-28 06:36:59.000 209 32373.14 120.72 4448.32 32681.28 2010-07-28 06:37:00.000 209 32373.10 120.72 4448.35 32681.27 2010-07-28 06:37:01.000 209 32373.10 120.76 4448.35 32681.29 2010-07-28 06:37:02.000 209 32373.09 120.76 4448.35 32681.31 2010-07-28 06:37:03.000 209 32373.08 120.73 4448.33 32681.30 2010-07-28 06:37:04.000 209 32373.04 120.74 4448.34 32681.29 2010-07-28 06:37:05.000 209 32373.06 120.75 4448.35 32681.31 2010-07-28 06:37:06.000 209 32373.06 120.77 4448.37 32681.28 2010-07-28 06:37:07.000 209 32373.00 120.77 4448.42 32681.23 2010-07-28 06:37:08.000 209 32372.98 120.76 4448.42 32681.27 2010-07-28 06:37:09.000 209 32373.00 120.75 4448.42 32681.25 2010-07-28 06:37:10.000 209 32373.00 120.75 4448.43 32681.17 2010-07-28 06:37:11.000 209 32373.00 120.75 4448.42 32681.24 2010-07-28 06:37:12.000 209 32372.97 120.72 4448.42 32681.13 2010-07-28 06:37:13.000 209 32373.00 120.67 4448.42 32681.23 2010-07-28 06:37:14.000 209 32372.99 120.67 4448.47 32681.20 2010-07-28 06:37:15.000 209 32372.98 120.69 4448.48 32681.29 2010-07-28 06:37:16.000 209 32372.99 120.75 4448.50 32681.24 2010-07-28 06:37:17.000 209 32372.98 120.72 4448.47 32681.28 2010-07-28 06:37:18.000 209 32372.96 120.70 4448.48 32681.18 2010-07-28 06:37:19.000 209 32372.96 120.68 4448.49 32681.17 2010-07-28 06:37:20.000 209 32372.94 120.69 4448.51 32681.17 2010-07-28 06:37:21.000 209 32372.95 120.69 4448.50 32681.22 2010-07-28 06:37:22.000 209 32372.95 120.71 4448.49 32681.09 2010-07-28 06:37:23.000 209 32372.93 120.67 4448.44 32681.17 2010-07-28 06:37:24.000 209 32372.87 120.67 4448.48 32681.23 2010-07-28 06:37:25.000 209 32372.88 120.71 4448.48 32681.03 2010-07-28 06:37:26.000 209 32372.87 120.74 4448.48 32681.26 2010-07-28 06:37:27.000 209 32372.87 120.75 4448.48 32681.01 2010-07-28 06:37:28.000 209 32372.82 120.73 4448.46 32681.14 2010-07-28 06:37:29.000 209 32372.78 120.71 4448.43 32681.00 2010-07-28 06:37:30.000 209 32372.73 120.69 4448.41 32681.12 2010-07-28 06:37:31.000 209 32372.73 120.68 4448.47 32680.98 2010-07-28 06:37:32.000 209 32372.73 120.70 4448.48 32680.98 2010-07-28 06:37:33.000 209 32372.74 120.71 4448.52 32681.06 2010-07-28 06:37:34.000 209 32372.67 120.73 4448.51 32681.02 2010-07-28 06:37:35.000 209 32372.70 120.69 4448.48 32680.98 2010-07-28 06:37:36.000 209 32372.69 120.71 4448.47 32680.96 2010-07-28 06:37:37.000 209 32372.67 120.77 4448.45 32680.88 2010-07-28 06:37:38.000 209 32372.67 120.76 4448.47 32680.97 2010-07-28 06:37:39.000 209 32372.64 120.74 4448.47 32680.89 2010-07-28 06:37:40.000 209 32372.62 120.76 4448.49 32680.87 2010-07-28 06:37:41.000 209 32372.62 120.74 4448.49 32680.88 2010-07-28 06:37:42.000 209 32372.63 120.75 4448.48 32680.94 2010-07-28 06:37:43.000 209 32372.62 120.72 4448.49 32680.85 2010-07-28 06:37:44.000 209 32372.60 120.76 4448.52 32680.86 2010-07-28 06:37:45.000 209 32372.53 120.78 4448.54 32680.85 2010-07-28 06:37:46.000 209 32372.51 120.79 4448.56 32680.79 2010-07-28 06:37:47.000 209 32372.50 120.76 4448.55 32680.81 2010-07-28 06:37:48.000 209 32372.50 120.74 4448.53 32680.84 2010-07-28 06:37:49.000 209 32372.51 120.73 4448.53 32680.75 2010-07-28 06:37:50.000 209 32372.49 120.73 4448.54 32680.76 2010-07-28 06:37:51.000 209 32372.48 120.73 4448.54 32680.78 2010-07-28 06:37:52.000 209 32372.47 120.74 4448.55 32680.81 2010-07-28 06:37:53.000 209 32372.50 120.72 4448.57 32680.69 2010-07-28 06:37:54.000 209 32372.46 120.70 4448.53 32680.78 2010-07-28 06:37:55.000 209 32372.46 120.70 4448.53 32680.71 2010-07-28 06:37:56.000 209 32372.48 120.70 4448.54 32680.78 2010-07-28 06:37:57.000 209 32372.48 120.65 4448.54 32680.76 2010-07-28 06:37:58.000 209 32372.48 120.64 4448.55 32680.68 2010-07-28 06:37:59.000 209 32372.49 120.65 4448.59 32680.76 2010-07-28 06:38:00.000 209 32372.46 120.68 4448.59 32680.77 2010-07-28 06:38:01.000 209 32372.47 120.65 4448.60 32680.70 2010-07-28 06:38:02.000 209 32372.47 120.63 4448.60 32680.79 2010-07-28 06:38:03.000 209 32372.49 120.60 4448.59 32680.70 2010-07-28 06:38:04.000 209 32372.48 120.61 4448.60 32680.79 2010-07-28 06:38:05.000 209 32372.51 120.58 4448.59 32680.67 2010-07-28 06:38:06.000 209 32372.50 120.58 4448.60 32680.78 2010-07-28 06:38:07.000 209 32372.49 120.63 4448.63 32680.73 2010-07-28 06:38:08.000 209 32372.51 120.62 4448.66 32680.84 2010-07-28 06:38:09.000 209 32372.52 120.64 4448.70 32680.79 2010-07-28 06:38:10.000 209 32372.49 120.66 4448.68 32680.71 2010-07-28 06:38:11.000 209 32372.51 120.67 4448.66 32680.80 2010-07-28 06:38:12.000 209 32372.48 120.68 4448.64 32680.77 2010-07-28 06:38:13.000 209 32372.47 120.69 4448.60 32680.74 2010-07-28 06:38:14.000 209 32372.46 120.67 4448.60 32680.72 2010-07-28 06:38:15.000 209 32372.46 120.68 4448.65 32680.79 2010-07-28 06:38:16.000 209 32372.46 120.67 4448.71 32680.72 2010-07-28 06:38:17.000 209 32372.47 120.66 4448.65 32680.78 2010-07-28 06:38:18.000 209 32372.47 120.61 4448.62 32680.72 2010-07-28 06:38:19.000 209 32372.43 120.60 4448.66 32680.63 2010-07-28 06:38:20.000 209 32372.43 120.64 4448.68 32680.82 2010-07-28 06:38:21.000 209 32372.44 120.63 4448.67 32680.70 2010-07-28 06:38:22.000 209 32372.41 120.60 4448.68 32680.69 2010-07-28 06:38:23.000 209 32372.41 120.64 4448.74 32680.70 2010-07-28 06:38:24.000 209 32372.40 120.65 4448.74 32680.73 2010-07-28 06:38:25.000 209 32372.35 120.60 4448.73 32680.65 2010-07-28 06:38:26.000 209 32372.31 120.63 4448.73 32680.62 2010-07-28 06:38:27.000 209 32372.30 120.62 4448.76 32680.56 2010-07-28 06:38:28.000 209 32372.29 120.62 4448.78 32680.64 2010-07-28 06:38:29.000 209 32372.30 120.60 4448.77 32680.62 2010-07-28 06:38:30.000 209 32372.31 120.61 4448.74 32680.49 2010-07-28 06:38:31.000 209 32372.30 120.65 4448.75 32680.59 2010-07-28 06:38:32.000 209 32372.25 120.64 4448.74 32680.53 2010-07-28 06:38:33.000 209 32372.28 120.61 4448.73 32680.65 2010-07-28 06:38:34.000 209 32372.26 120.63 4448.78 32680.44 2010-07-28 06:38:35.000 209 32372.26 120.62 4448.78 32680.64 2010-07-28 06:38:36.000 209 32372.26 120.61 4448.76 32680.59 2010-07-28 06:38:37.000 209 32372.29 120.64 4448.78 32680.56 2010-07-28 06:38:38.000 209 32372.31 120.62 4448.77 32680.47 2010-07-28 06:38:39.000 209 32372.30 120.61 4448.75 32680.68 2010-07-28 06:38:40.000 209 32372.31 120.64 4448.74 32680.56 2010-07-28 06:38:41.000 209 32372.33 120.61 4448.71 32680.63 2010-07-28 06:38:42.000 209 32372.32 120.63 4448.69 32680.66 2010-07-28 06:38:43.000 209 32372.32 120.63 4448.70 32680.52 2010-07-28 06:38:44.000 209 32372.31 120.64 4448.75 32680.63 2010-07-28 06:38:45.000 209 32372.31 120.66 4448.78 32680.58 2010-07-28 06:38:46.000 209 32372.28 120.68 4448.82 32680.55 2010-07-28 06:38:47.000 209 32372.27 120.66 4448.79 32680.59 2010-07-28 06:38:48.000 209 32372.29 120.66 4448.80 32680.52 2010-07-28 06:38:49.000 209 32372.30 120.63 4448.84 32680.57 2010-07-28 06:38:50.000 209 32372.25 120.64 4448.79 32680.51 2010-07-28 06:38:51.000 209 32372.27 120.66 4448.79 32680.48 2010-07-28 06:38:52.000 209 32372.27 120.62 4448.67 32680.56 2010-07-28 06:38:53.000 209 32372.25 120.60 4448.69 32680.57 2010-07-28 06:38:54.000 209 32372.24 120.61 4448.74 32680.54 2010-07-28 06:38:55.000 209 32372.20 120.63 4448.78 32680.56 2010-07-28 06:38:56.000 209 32372.19 120.59 4448.82 32680.54 2010-07-28 06:38:57.000 209 32372.22 120.61 4448.83 32680.49 2010-07-28 06:38:58.000 209 32372.24 120.58 4448.85 32680.50 2010-07-28 06:38:59.000 209 32372.22 120.57 4448.83 32680.56 2010-07-28 06:39:00.000 209 32372.22 120.60 4448.83 32680.55 2010-07-28 06:39:01.000 209 32372.21 120.58 4448.86 32680.56 2010-07-28 06:39:02.000 209 32372.21 120.61 4448.88 32680.48 2010-07-28 06:39:03.000 209 32372.24 120.64 4448.87 32680.54 2010-07-28 06:39:04.000 209 32372.20 120.63 4448.85 32680.54 2010-07-28 06:39:05.000 209 32372.20 120.62 4448.85 32680.45 2010-07-28 06:39:06.000 209 32372.21 120.64 4448.83 32680.54 2010-07-28 06:39:07.000 209 32372.18 120.65 4448.84 32680.51 2010-07-28 06:39:08.000 209 32372.15 120.64 4448.89 32680.43 2010-07-28 06:39:09.000 209 32372.13 120.62 4448.87 32680.48 2010-07-28 06:39:10.000 209 32372.14 120.65 4448.88 32680.48 2010-07-28 06:39:11.000 209 32372.12 120.67 4448.87 32680.30 2010-07-28 06:39:12.000 209 32372.13 120.67 4448.85 32680.41 2010-07-28 06:39:13.000 209 32372.12 120.68 4448.85 32680.39 2010-07-28 06:39:14.000 209 32372.11 120.70 4448.94 32680.44 2010-07-28 06:39:15.000 209 32372.08 120.72 4448.89 32680.41 2010-07-28 06:39:16.000 209 32372.06 120.72 4448.87 32680.37 2010-07-28 06:39:17.000 209 32372.06 120.69 4448.88 32680.38 2010-07-28 06:39:18.000 209 32372.03 120.70 4448.90 32680.30 2010-07-28 06:39:19.000 209 32372.04 120.68 4448.88 32680.37 2010-07-28 06:39:20.000 209 32372.06 120.67 4448.86 32680.41 2010-07-28 06:39:21.000 209 32372.05 120.70 4448.88 32680.30 2010-07-28 06:39:22.000 209 32372.06 120.72 4448.89 32680.32 2010-07-28 06:39:23.000 209 32372.08 120.74 4448.88 32680.29 2010-07-28 06:39:24.000 209 32372.04 120.76 4448.88 32680.35 2010-07-28 06:39:25.000 209 32372.06 120.75 4448.86 32680.37 2010-07-28 06:39:26.000 209 32372.04 120.72 4448.85 32680.33 2010-07-28 06:39:27.000 209 32372.03 120.76 4448.92 32680.38 2010-07-28 06:39:28.000 209 32372.00 120.79 4448.89 32680.34 2010-07-28 06:39:29.000 209 32372.06 120.77 4448.91 32680.42 2010-07-28 06:39:30.000 209 32372.08 120.77 4448.92 32680.35 2010-07-28 06:39:31.000 209 32372.12 120.80 4448.93 32680.45 2010-07-28 06:39:32.000 209 32372.14 120.81 4448.97 32680.38 2010-07-28 06:39:33.000 209 32372.15 120.83 4448.93 32680.47 2010-07-28 06:39:34.000 209 32372.15 120.81 4448.95 32680.40 2010-07-28 06:39:35.000 209 32372.18 120.77 4448.95 32680.43 2010-07-28 06:39:36.000 209 32372.18 120.79 4448.97 32680.49 2010-07-28 06:39:37.000 209 32372.20 120.79 4448.98 32680.51 2010-07-28 06:39:38.000 209 32372.20 120.86 4449.00 32680.40 2010-07-28 06:39:39.000 209 32372.20 120.85 4449.00 32680.53 2010-07-28 06:39:40.000 209 32372.14 120.79 4449.01 32680.47 2010-07-28 06:39:41.000 209 32372.14 120.75 4449.01 32680.42 2010-07-28 06:39:42.000 209 32372.13 120.79 4448.94 32680.46 2010-07-28 06:39:43.000 209 32372.12 120.78 4448.94 32680.46 2010-07-28 06:39:44.000 209 32372.11 120.77 4448.94 32680.36 2010-07-28 06:39:45.000 209 32372.08 120.74 4449.01 32680.47 2010-07-28 06:39:46.000 209 32372.11 120.74 4449.00 32680.44 2010-07-28 06:39:47.000 209 32372.05 120.70 4449.00 32680.36 2010-07-28 06:39:48.000 209 32372.02 120.70 4448.99 32680.38 2010-07-28 06:39:49.000 209 32372.05 120.74 4449.01 32680.32 2010-07-28 06:39:50.000 209 32372.03 120.74 4448.98 32680.36 2010-07-28 06:39:51.000 209 32372.04 120.75 4449.00 32680.32 2010-07-28 06:39:52.000 209 32371.99 120.75 4449.04 32680.29 2010-07-28 06:39:53.000 209 32371.95 120.75 4449.02 32680.22 2010-07-28 06:39:54.000 209 32371.93 120.76 4449.04 32680.34 2010-07-28 06:39:55.000 209 32371.89 120.74 4449.03 32680.22 2010-07-28 06:39:56.000 209 32371.84 120.72 4449.02 32680.19 2010-07-28 06:39:57.000 209 32371.83 120.75 4449.03 32680.11 2010-07-28 06:39:58.000 209 32371.83 120.78 4449.03 32680.12 2010-07-28 06:39:59.000 209 32371.80 120.77 4449.01 32680.09 2010-07-28 06:40:00.000 209 32371.79 120.81 4449.00 32680.04 2010-07-28 06:40:01.000 209 32371.78 120.77 4449.05 32680.14 2010-07-28 06:40:02.000 209 32371.75 120.80 4449.05 32680.07 2010-07-28 06:40:03.000 209 32371.74 120.78 4449.04 32680.03 2010-07-28 06:40:04.000 209 32371.74 120.81 4449.05 32680.04 2010-07-28 06:40:05.000 209 32371.75 120.81 4449.01 32680.05 2010-07-28 06:40:06.000 209 32371.77 120.87 4449.03 32680.09 2010-07-28 06:40:07.000 209 32371.78 120.91 4449.05 32680.00 2010-07-28 06:40:08.000 209 32371.80 120.93 4449.07 32680.08 2010-07-28 06:40:09.000 209 32371.81 120.93 4449.08 32680.15 2010-07-28 06:40:10.000 209 32371.84 120.94 4449.06 32680.20 2010-07-28 06:40:11.000 209 32371.89 120.94 4449.05 32680.10 2010-07-28 06:40:12.000 209 32371.91 120.95 4449.06 32680.22 2010-07-28 06:40:13.000 209 32371.95 120.96 4449.08 32680.22 2010-07-28 06:40:14.000 209 32371.97 120.95 4449.08 32680.32 2010-07-28 06:40:15.000 209 32371.98 120.97 4449.09 32680.22 2010-07-28 06:40:16.000 209 32372.04 120.99 4449.10 32680.35 2010-07-28 06:40:17.000 209 32372.10 120.99 4449.11 32680.41 2010-07-28 06:40:18.000 209 32372.12 121.02 4449.10 32680.39 2010-07-28 06:40:19.000 209 32372.15 121.04 4449.11 32680.46 2010-07-28 06:40:20.000 209 32372.19 121.03 4449.10 32680.44 2010-07-28 06:40:21.000 209 32372.24 121.02 4449.07 32680.42 2010-07-28 06:40:22.000 209 32372.23 121.01 4449.09 32680.54 2010-07-28 06:40:23.000 209 32372.25 120.96 4449.13 32680.54 2010-07-28 06:40:24.000 209 32372.23 120.97 4449.16 32680.52 2010-07-28 06:40:25.000 209 32372.20 120.99 4449.12 32680.62 2010-07-28 06:40:26.000 209 32372.19 121.00 4449.09 32680.47 2010-07-28 06:40:27.000 209 32372.21 120.97 4449.10 32680.60 2010-07-28 06:40:28.000 209 32372.17 121.01 4449.16 32680.50 2010-07-28 06:40:29.000 209 32372.15 121.03 4449.15 32680.55 2010-07-28 06:40:30.000 209 32372.13 121.04 4449.16 32680.48 2010-07-28 06:40:31.000 209 32372.12 121.03 4449.18 32680.46 2010-07-28 06:40:32.000 209 32372.08 121.04 4449.20 32680.45 2010-07-28 06:40:33.000 209 32372.07 121.05 4449.22 32680.38 2010-07-28 06:40:34.000 209 32372.00 121.06 4449.19 32680.38 2010-07-28 06:40:35.000 209 32371.99 121.06 4449.19 32680.36 2010-07-28 06:40:36.000 209 32372.00 121.09 4449.24 32680.31 2010-07-28 06:40:37.000 209 32371.98 121.08 4449.22 32680.32 2010-07-28 06:40:38.000 209 32371.97 121.12 4449.27 32680.26 2010-07-28 06:40:39.000 209 32371.95 121.12 4449.24 32680.25 2010-07-28 06:40:40.000 209 32371.93 121.13 4449.23 32680.33 2010-07-28 06:40:41.000 209 32371.99 121.11 4449.26 32680.29 2010-07-28 06:40:42.000 209 32371.98 121.13 4449.24 32680.33 2010-07-28 06:40:43.000 209 32372.00 121.13 4449.25 32680.30 2010-07-28 06:40:44.000 209 32372.01 121.15 4449.28 32680.26 2010-07-28 06:40:45.000 209 32372.01 121.19 4449.24 32680.25 2010-07-28 06:40:46.000 209 32371.96 121.19 4449.28 32680.22 2010-07-28 06:40:47.000 209 32371.94 121.17 4449.27 32680.33 2010-07-28 06:40:48.000 209 32371.94 121.14 4449.26 32680.25 2010-07-28 06:40:49.000 209 32371.97 121.15 4449.24 32680.28 2010-07-28 06:40:50.000 209 32371.96 121.15 4449.25 32680.22 2010-07-28 06:40:51.000 209 32371.97 121.11 4449.23 32680.30 2010-07-28 06:40:52.000 209 32371.97 121.13 4449.28 32680.32 2010-07-28 06:40:53.000 209 32371.95 121.15 4449.28 32680.23 2010-07-28 06:40:54.000 209 32371.94 121.13 4449.25 32680.33 2010-07-28 06:40:55.000 209 32371.98 121.10 4449.30 32680.34 2010-07-28 06:40:56.000 209 32372.00 121.09 4449.28 32680.28 2010-07-28 06:40:57.000 209 32372.00 121.09 4449.24 32680.31 2010-07-28 06:40:58.000 209 32372.00 121.11 4449.28 32680.35 2010-07-28 06:40:59.000 209 32372.02 121.11 4449.26 32680.22 2010-07-28 06:41:00.000 209 32371.99 121.12 4449.24 32680.33 2010-07-28 06:41:01.000 209 32371.98 121.12 4449.29 32680.34 2010-07-28 06:41:02.000 209 32371.98 121.15 4449.30 32680.42 2010-07-28 06:41:03.000 209 32371.96 121.17 4449.28 32680.34 2010-07-28 06:41:04.000 209 32371.98 121.13 4449.29 32680.34 2010-07-28 06:41:05.000 209 32371.98 121.14 4449.25 32680.33 2010-07-28 06:41:06.000 209 32371.97 121.11 4449.30 32680.21 2010-07-28 06:41:07.000 209 32372.03 121.06 4449.33 32680.34 2010-07-28 06:41:08.000 209 32371.99 121.09 4449.32 32680.30 2010-07-28 06:41:09.000 209 32372.00 121.10 4449.30 32680.29 2010-07-28 06:41:10.000 209 32372.00 121.09 4449.28 32680.37 2010-07-28 06:41:11.000 209 32372.03 121.07 4449.29 32680.26 2010-07-28 06:41:12.000 209 32372.02 121.10 4449.28 32680.31 2010-07-28 06:41:13.000 209 32372.01 121.10 4449.29 32680.39 2010-07-28 06:41:14.000 209 32372.03 121.07 4449.29 32680.30 2010-07-28 06:41:15.000 209 32372.10 121.09 4449.33 32680.31 2010-07-28 06:41:16.000 209 32372.10 121.08 4449.41 32680.26 2010-07-28 06:41:17.000 209 32372.05 121.08 4449.41 32680.35 2010-07-28 06:41:18.000 209 32372.04 121.10 4449.39 32680.33 2010-07-28 06:41:19.000 209 32372.00 121.09 4449.37 32680.38 2010-07-28 06:41:20.000 209 32372.00 121.14 4449.37 32680.30 2010-07-28 06:41:21.000 209 32371.99 121.17 4449.38 32680.39 2010-07-28 06:41:22.000 209 32371.99 121.20 4449.39 32680.34 2010-07-28 06:41:23.000 209 32372.03 121.21 4449.39 32680.33 2010-07-28 06:41:24.000 209 32372.02 121.20 4449.36 32680.42 2010-07-28 06:41:25.000 209 32372.10 121.20 4449.36 32680.36 2010-07-28 06:41:26.000 209 32372.13 121.24 4449.35 32680.32 2010-07-28 06:41:27.000 209 32372.12 121.22 4449.36 32680.37 2010-07-28 06:41:28.000 209 32372.11 121.20 4449.41 32680.43 2010-07-28 06:41:29.000 209 32372.14 121.22 4449.44 32680.44 2010-07-28 06:41:30.000 209 32372.12 121.25 4449.45 32680.43 2010-07-28 06:41:31.000 209 32372.07 121.25 4449.44 32680.38 2010-07-28 06:41:32.000 209 32372.02 121.25 4449.44 32680.45 2010-07-28 06:41:33.000 209 32372.06 121.26 4449.44 32680.41 2010-07-28 06:41:34.000 209 32372.03 121.28 4449.49 32680.37 2010-07-28 06:41:35.000 209 32372.01 121.28 4449.47 32680.43 2010-07-28 06:41:36.000 209 32371.98 121.28 4449.43 32680.38 2010-07-28 06:41:37.000 209 32371.97 121.31 4449.44 32680.31 2010-07-28 06:41:38.000 209 32371.97 121.32 4449.42 32680.31 2010-07-28 06:41:39.000 209 32371.92 121.32 4449.43 32680.31 2010-07-28 06:41:40.000 209 32371.87 121.32 4449.44 32680.31 2010-07-28 06:41:41.000 209 32371.87 121.33 4449.42 32680.25 2010-07-28 06:41:42.000 209 32371.93 121.34 4449.43 32680.32 2010-07-28 06:41:43.000 209 32371.97 121.35 4449.42 32680.25 2010-07-28 06:41:44.000 209 32371.96 121.39 4449.41 32680.33 2010-07-28 06:41:45.000 209 32371.97 121.38 4449.44 32680.19 2010-07-28 06:41:46.000 209 32371.96 121.39 4449.46 32680.34 2010-07-28 06:41:47.000 209 32371.98 121.37 4449.43 32680.26 2010-07-28 06:41:48.000 209 32372.01 121.41 4449.45 32680.28 2010-07-28 06:41:49.000 209 32372.03 121.41 4449.46 32680.34 2010-07-28 06:41:50.000 209 32372.04 121.42 4449.47 32680.37 2010-07-28 06:41:51.000 209 32372.05 121.41 4449.46 32680.35 2010-07-28 06:41:52.000 209 32372.06 121.43 4449.47 32680.36 2010-07-28 06:41:53.000 209 32372.09 121.43 4449.49 32680.39 2010-07-28 06:41:54.000 209 32372.04 121.43 4449.52 32680.37 2010-07-28 06:41:55.000 209 32372.06 121.42 4449.48 32680.36 2010-07-28 06:41:56.000 209 32372.06 121.43 4449.47 32680.31 2010-07-28 06:41:57.000 209 32372.03 121.44 4449.43 32680.48 2010-07-28 06:41:58.000 209 32372.06 121.44 4449.48 32680.36 2010-07-28 06:41:59.000 209 32372.12 121.43 4449.52 32680.38 2010-07-28 06:42:00.000 209 32372.09 121.45 4449.56 32680.32 2010-07-28 06:42:01.000 209 32372.04 121.47 4449.54 32680.35 2010-07-28 06:42:02.000 209 32372.06 121.48 4449.55 32680.42 2010-07-28 06:42:03.000 209 32372.07 121.47 4449.53 32680.34 2010-07-28 06:42:04.000 209 32372.07 121.46 4449.56 32680.30 2010-07-28 06:42:05.000 209 32372.07 121.44 4449.57 32680.30 2010-07-28 06:42:06.000 209 32372.06 121.46 4449.53 32680.38 2010-07-28 06:42:07.000 209 32372.07 121.43 4449.50 32680.30 2010-07-28 06:42:08.000 209 32372.06 121.44 4449.53 32680.28 2010-07-28 06:42:09.000 209 32372.03 121.45 4449.48 32680.36 2010-07-28 06:42:10.000 209 32371.98 121.46 4449.52 32680.30 2010-07-28 06:42:11.000 209 32372.01 121.40 4449.51 32680.39 2010-07-28 06:42:12.000 209 32372.02 121.39 4449.55 32680.32 2010-07-28 06:42:13.000 209 32372.03 121.40 4449.56 32680.28 2010-07-28 06:42:14.000 209 32372.03 121.38 4449.53 32680.35 2010-07-28 06:42:15.000 209 32372.08 121.39 4449.52 32680.38 2010-07-28 06:42:16.000 209 32372.06 121.43 4449.55 32680.34 2010-07-28 06:42:17.000 209 32372.08 121.44 4449.54 32680.37 2010-07-28 06:42:18.000 209 32372.05 121.46 4449.54 32680.36 2010-07-28 06:42:19.000 209 32372.05 121.44 4449.50 32680.40 2010-07-28 06:42:20.000 209 32372.08 121.42 4449.51 32680.42 2010-07-28 06:42:21.000 209 32372.09 121.44 4449.52 32680.44 2010-07-28 06:42:22.000 209 32372.09 121.46 4449.55 32680.54 2010-07-28 06:42:23.000 209 32372.07 121.47 4449.56 32680.40 2010-07-28 06:42:24.000 209 32372.07 121.49 4449.57 32680.46 2010-07-28 06:42:25.000 209 32372.09 121.48 4449.54 32680.45 2010-07-28 06:42:26.000 209 32372.12 121.52 4449.54 32680.42 2010-07-28 06:42:27.000 209 32372.07 121.52 4449.58 32680.44 2010-07-28 06:42:28.000 209 32372.03 121.52 4449.61 32680.39 2010-07-28 06:42:29.000 209 32372.03 121.53 4449.64 32680.43 2010-07-28 06:42:30.000 209 32372.01 121.56 4449.62 32680.33 2010-07-28 06:42:31.000 209 32372.02 121.53 4449.59 32680.39 2010-07-28 06:42:32.000 209 32372.04 121.61 4449.60 32680.37 2010-07-28 06:42:33.000 209 32372.05 121.61 4449.60 32680.37 2010-07-28 06:42:34.000 209 32372.06 121.60 4449.61 32680.51 2010-07-28 06:42:35.000 209 32372.06 121.60 4449.60 32680.35 2010-07-28 06:42:36.000 209 32372.06 121.57 4449.59 32680.40 2010-07-28 06:42:37.000 209 32372.01 121.56 4449.62 32680.40 2010-07-28 06:42:38.000 209 32372.00 121.61 4449.61 32680.33 2010-07-28 06:42:39.000 209 32372.01 121.65 4449.59 32680.43 2010-07-28 06:42:40.000 209 32372.01 121.61 4449.61 32680.37 2010-07-28 06:42:41.000 209 32372.00 121.57 4449.64 32680.42 2010-07-28 06:42:42.000 209 32372.00 121.58 4449.63 32680.37 2010-07-28 06:42:43.000 209 32372.05 121.58 4449.62 32680.45 2010-07-28 06:42:44.000 209 32372.03 121.60 4449.62 32680.39 2010-07-28 06:42:45.000 209 32372.05 121.58 4449.58 32680.38 2010-07-28 06:42:46.000 209 32372.06 121.58 4449.63 32680.49 2010-07-28 06:42:47.000 209 32372.06 121.57 4449.60 32680.47 2010-07-28 06:42:48.000 209 32372.09 121.63 4449.62 32680.46 2010-07-28 06:42:49.000 209 32372.11 121.64 4449.64 32680.47 2010-07-28 06:42:50.000 209 32372.11 121.63 4449.64 32680.55 2010-07-28 06:42:51.000 209 32372.16 121.65 4449.62 32680.51 2010-07-28 06:42:52.000 209 32372.18 121.65 4449.65 32680.53 2010-07-28 06:42:53.000 209 32372.18 121.62 4449.64 32680.57 2010-07-28 06:42:54.000 209 32372.17 121.67 4449.65 32680.57 2010-07-28 06:42:55.000 209 32372.14 121.67 4449.68 32680.51 2010-07-28 06:42:56.000 209 32372.13 121.70 4449.65 32680.63 2010-07-28 06:42:57.000 209 32372.10 121.72 4449.64 32680.49 2010-07-28 06:42:58.000 209 32372.07 121.70 4449.64 32680.45 2010-07-28 06:42:59.000 209 32372.08 121.75 4449.63 32680.51 2010-07-28 06:43:00.000 209 32372.08 121.75 4449.69 32680.46 2010-07-28 06:43:01.000 209 32372.06 121.75 4449.73 32680.39 2010-07-28 06:43:02.000 209 32372.06 121.78 4449.67 32680.50 2010-07-28 06:43:03.000 209 32372.08 121.81 4449.71 32680.51 2010-07-28 06:43:04.000 209 32372.05 121.82 4449.70 32680.36 2010-07-28 06:43:05.000 209 32372.01 121.87 4449.72 32680.36 2010-07-28 06:43:06.000 209 32371.98 121.90 4449.75 32680.45 2010-07-28 06:43:07.000 209 32371.96 121.96 4449.69 32680.36 2010-07-28 06:43:08.000 209 32371.99 121.99 4449.68 32680.34 2010-07-28 06:43:09.000 209 32371.98 121.94 4449.66 32680.35 2010-07-28 06:43:10.000 209 32371.95 121.95 4449.71 32680.35 2010-07-28 06:43:11.000 209 32371.96 121.96 4449.73 32680.31 2010-07-28 06:43:12.000 209 32371.97 121.99 4449.75 32680.39 2010-07-28 06:43:13.000 209 32371.93 121.97 4449.72 32680.30 2010-07-28 06:43:14.000 209 32371.91 122.01 4449.69 32680.26 2010-07-28 06:43:15.000 209 32371.88 122.01 4449.70 32680.29 2010-07-28 06:43:16.000 209 32371.90 122.03 4449.70 32680.28 2010-07-28 06:43:17.000 209 32371.94 122.06 4449.73 32680.28 2010-07-28 06:43:18.000 209 32371.94 122.06 4449.74 32680.31 2010-07-28 06:43:19.000 209 32371.98 122.07 4449.73 32680.31 2010-07-28 06:43:20.000 209 32371.99 122.11 4449.72 32680.32 2010-07-28 06:43:21.000 209 32371.98 122.11 4449.72 32680.35 2010-07-28 06:43:22.000 209 32371.99 122.18 4449.75 32680.39 2010-07-28 06:43:23.000 209 32371.98 122.18 4449.76 32680.44 2010-07-28 06:43:24.000 209 32372.00 122.17 4449.79 32680.51 2010-07-28 06:43:25.000 209 32372.03 122.19 4449.77 32680.37 2010-07-28 06:43:26.000 209 32372.03 122.25 4449.76 32680.46 2010-07-28 06:43:27.000 209 32372.03 122.29 4449.75 32680.45 2010-07-28 06:43:28.000 209 32372.09 122.34 4449.74 32680.42 2010-07-28 06:43:29.000 209 32372.08 122.33 4449.76 32680.51 2010-07-28 06:43:30.000 209 32372.09 122.39 4449.81 32680.51 2010-07-28 06:43:31.000 209 32372.09 122.43 4449.81 32680.46 2010-07-28 06:43:32.000 209 32372.09 122.51 4449.79 32680.50 2010-07-28 06:43:33.000 209 32372.09 122.54 4449.81 32680.53 2010-07-28 06:43:34.000 209 32372.07 122.55 4449.81 32680.49 2010-07-28 06:43:35.000 209 32372.08 122.54 4449.81 32680.47 2010-07-28 06:43:36.000 209 32372.11 122.54 4449.85 32680.57 2010-07-28 06:43:37.000 209 32372.15 122.56 4449.85 32680.59 2010-07-28 06:43:38.000 209 32372.11 122.57 4449.84 32680.48 2010-07-28 06:43:39.000 209 32372.10 122.61 4449.81 32680.54 2010-07-28 06:43:40.000 209 32372.08 122.64 4449.80 32680.49 2010-07-28 06:43:41.000 209 32372.10 122.61 4449.81 32680.52 2010-07-28 06:43:42.000 209 32372.06 122.64 4449.80 32680.43 2010-07-28 06:43:43.000 209 32372.06 122.65 4449.78 32680.53 2010-07-28 06:43:44.000 209 32372.04 122.67 4449.79 32680.41 2010-07-28 06:43:45.000 209 32372.06 122.71 4449.82 32680.43 2010-07-28 06:43:46.000 209 32372.04 122.74 4449.86 32680.39 2010-07-28 06:43:47.000 209 32372.02 122.80 4449.87 32680.54 2010-07-28 06:43:48.000 209 32371.98 122.81 4449.85 32680.34 2010-07-28 06:43:49.000 209 32371.97 122.79 4449.82 32680.45 2010-07-28 06:43:50.000 209 32371.95 122.81 4449.87 32680.36 2010-07-28 06:43:51.000 209 32371.94 122.81 4449.90 32680.37 2010-07-28 06:43:52.000 209 32371.92 122.82 4449.87 32680.27 2010-07-28 06:43:53.000 209 32371.90 122.83 4449.88 32680.34 2010-07-28 06:43:54.000 209 32371.86 122.84 4449.88 32680.29 2010-07-28 06:43:55.000 209 32371.80 122.87 4449.87 32680.23 2010-07-28 06:43:56.000 209 32371.82 122.93 4449.85 32680.22 2010-07-28 06:43:57.000 209 32371.84 122.92 4449.90 32680.29 2010-07-28 06:43:58.000 209 32371.87 122.93 4449.86 32680.34 2010-07-28 06:43:59.000 209 32371.88 122.95 4449.87 32680.36 2010-07-28 06:44:00.000 209 32371.89 122.99 4449.91 32680.35 2010-07-28 06:44:01.000 209 32371.92 122.99 4449.92 32680.27 2010-07-28 06:44:02.000 209 32371.96 123.01 4449.90 32680.35 2010-07-28 06:44:03.000 209 32371.99 123.05 4449.86 32680.41 2010-07-28 06:44:04.000 209 32372.00 123.14 4449.89 32680.39 2010-07-28 06:44:05.000 209 32371.99 123.16 4449.93 32680.45 2010-07-28 06:44:06.000 209 32372.03 123.16 4449.94 32680.46 2010-07-28 06:44:07.000 209 32372.06 123.15 4449.91 32680.38 2010-07-28 06:44:08.000 209 32372.05 123.18 4449.91 32680.51 2010-07-28 06:44:09.000 209 32372.10 123.18 4449.97 32680.43 2010-07-28 06:44:10.000 209 32372.05 123.17 4449.96 32680.47 2010-07-28 06:44:11.000 209 32372.05 123.16 4449.94 32680.54 2010-07-28 06:44:12.000 209 32372.06 123.14 4449.91 32680.44 2010-07-28 06:44:13.000 209 32372.06 123.10 4449.88 32680.57 2010-07-28 06:44:14.000 209 32372.05 123.09 4449.92 32680.54 2010-07-28 06:44:15.000 209 32372.04 123.07 4449.91 32680.59 2010-07-28 06:44:16.000 209 32372.06 123.07 4449.93 32680.57 2010-07-28 06:44:17.000 209 32372.08 123.09 4449.93 32680.56 2010-07-28 06:44:18.000 209 32372.13 123.08 4449.90 32680.61 2010-07-28 06:44:19.000 209 32372.14 123.09 4449.89 32680.47 2010-07-28 06:44:20.000 209 32372.12 123.13 4449.88 32680.61 2010-07-28 06:44:21.000 209 32372.13 123.14 4449.90 32680.52 2010-07-28 06:44:22.000 209 32372.11 123.15 4449.90 32680.58 2010-07-28 06:44:23.000 209 32372.17 123.18 4449.84 32680.49 2010-07-28 06:44:24.000 209 32372.16 123.24 4449.92 32680.53 2010-07-28 06:44:25.000 209 32372.15 123.27 4449.98 32680.57 2010-07-28 06:44:26.000 209 32372.15 123.27 4449.94 32680.61 2010-07-28 06:44:27.000 209 32372.17 123.29 4449.96 32680.48 2010-07-28 06:44:28.000 209 32372.20 123.29 4449.97 32680.60 2010-07-28 06:44:29.000 209 32372.21 123.34 4449.95 32680.62 2010-07-28 06:44:30.000 209 32372.18 123.39 4449.97 32680.62 2010-07-28 06:44:31.000 209 32372.19 123.39 4449.99 32680.53 2010-07-28 06:44:32.000 209 32372.18 123.44 4449.98 32680.62 2010-07-28 06:44:33.000 209 32372.21 123.51 4450.01 32680.59 2010-07-28 06:44:34.000 209 32372.20 123.53 4450.03 32680.53 2010-07-28 06:44:35.000 209 32372.21 123.50 4449.97 32680.58 2010-07-28 06:44:36.000 209 32372.17 123.47 4449.94 32680.45 2010-07-28 06:44:37.000 209 32372.11 123.50 4449.97 32680.59 2010-07-28 06:44:38.000 209 32372.09 123.55 4450.03 32680.47 2010-07-28 06:44:39.000 209 32372.03 123.59 4450.03 32680.54 2010-07-28 06:44:40.000 209 32371.99 123.62 4450.03 32680.38 2010-07-28 06:44:41.000 209 32371.98 123.62 4450.01 32680.37 2010-07-28 06:44:42.000 209 32371.95 123.65 4450.03 32680.44 2010-07-28 06:44:43.000 209 32371.92 123.67 4450.03 32680.37 2010-07-28 06:44:44.000 209 32371.92 123.71 4450.00 32680.36 2010-07-28 06:44:45.000 209 32371.90 123.71 4450.01 32680.34 2010-07-28 06:44:46.000 209 32371.87 123.72 4450.02 32680.35 2010-07-28 06:44:47.000 209 32371.88 123.69 4450.05 32680.23 2010-07-28 06:44:48.000 209 32371.89 123.69 4450.06 32680.38 2010-07-28 06:44:49.000 209 32371.96 123.67 4450.07 32680.40 2010-07-28 06:44:50.000 209 32371.95 123.69 4450.04 32680.44 2010-07-28 06:44:51.000 209 32371.97 123.73 4450.04 32680.26 2010-07-28 06:44:52.000 209 32371.95 123.69 4450.04 32680.35 2010-07-28 06:44:53.000 209 32371.96 123.71 4450.06 32680.34 2010-07-28 06:44:54.000 209 32372.01 123.75 4450.05 32680.35 2010-07-28 06:44:55.000 209 32372.06 123.74 4450.10 32680.44 2010-07-28 06:44:56.000 209 32372.04 123.73 4450.09 32680.47 2010-07-28 06:44:57.000 209 32372.07 123.70 4450.10 32680.50 2010-07-28 06:44:58.000 209 32372.10 123.72 4450.13 32680.54 2010-07-28 06:44:59.000 209 32372.16 123.74 4450.06 32680.50 2010-07-28 06:45:00.000 209 32372.20 123.71 4450.05 32680.67 2010-07-28 06:45:01.000 209 32372.27 123.70 4450.09 32680.70 2010-07-28 06:45:02.000 209 32372.29 123.71 4450.10 32680.67 2010-07-28 06:45:03.000 209 32372.28 123.72 4450.09 32680.60 2010-07-28 06:45:04.000 209 32372.27 123.75 4450.12 32680.69 2010-07-28 06:45:05.000 209 32372.24 123.68 4450.07 32680.72 2010-07-28 06:45:06.000 209 32372.18 123.68 4450.09 32680.65 2010-07-28 06:45:07.000 209 32372.19 123.67 4450.09 32680.67 2010-07-28 06:45:08.000 209 32372.17 123.68 4450.09 32680.63 2010-07-28 06:45:09.000 209 32372.15 123.68 4450.04 32680.59 2010-07-28 06:45:10.000 209 32372.13 123.70 4450.08 32680.66 2010-07-28 06:45:11.000 209 32372.12 123.71 4450.15 32680.61 2010-07-28 06:45:12.000 209 32372.06 123.74 4450.15 32680.59 2010-07-28 06:45:13.000 209 32372.05 123.73 4450.12 32680.47 2010-07-28 06:45:14.000 209 32372.03 123.73 4450.14 32680.48 2010-07-28 06:45:15.000 209 32372.02 123.74 4450.17 32680.42 2010-07-28 06:45:16.000 209 32372.05 123.75 4450.17 32680.43 2010-07-28 06:45:17.000 209 32372.06 123.76 4450.16 32680.46 2010-07-28 06:45:18.000 209 32372.06 123.80 4450.19 32680.49 2010-07-28 06:45:19.000 209 32372.10 123.81 4450.15 32680.53 2010-07-28 06:45:20.000 209 32372.10 123.87 4450.13 32680.48 2010-07-28 06:45:21.000 209 32372.09 123.93 4450.16 32680.50 2010-07-28 06:45:22.000 209 32372.10 123.94 4450.14 32680.51 2010-07-28 06:45:23.000 209 32372.14 123.93 4450.15 32680.61 2010-07-28 06:45:24.000 209 32372.14 123.97 4450.14 32680.52 2010-07-28 06:45:25.000 209 32372.15 123.96 4450.11 32680.70 2010-07-28 06:45:26.000 209 32372.15 123.96 4450.13 32680.64 2010-07-28 06:45:27.000 209 32372.19 123.96 4450.19 32680.58 2010-07-28 06:45:28.000 209 32372.18 123.99 4450.22 32680.70 2010-07-28 06:45:29.000 209 32372.23 124.00 4450.20 32680.64 2010-07-28 06:45:30.000 209 32372.21 123.97 4450.17 32680.62 2010-07-28 06:45:31.000 209 32372.22 123.93 4450.20 32680.74 2010-07-28 06:45:32.000 209 32372.25 123.94 4450.23 32680.74 2010-07-28 06:45:33.000 209 32372.22 123.95 4450.24 32680.65 2010-07-28 06:45:34.000 209 32372.21 123.90 4450.21 32680.74 2010-07-28 06:45:35.000 209 32372.22 123.91 4450.19 32680.64 2010-07-28 06:45:36.000 209 32372.22 123.91 4450.21 32680.59 2010-07-28 06:45:37.000 209 32372.27 123.89 4450.22 32680.73 2010-07-28 06:45:38.000 209 32372.27 123.93 4450.23 32680.67 2010-07-28 06:45:39.000 209 32372.29 123.93 4450.21 32680.74 2010-07-28 06:45:40.000 209 32372.28 123.91 4450.20 32680.77 2010-07-28 06:45:41.000 209 32372.28 123.92 4450.19 32680.80 2010-07-28 06:45:42.000 209 32372.27 123.93 4450.22 32680.76 2010-07-28 06:45:43.000 209 32372.31 123.95 4450.21 32680.69 2010-07-28 06:45:44.000 209 32372.34 123.98 4450.21 32680.80 2010-07-28 06:45:45.000 209 32372.36 123.97 4450.19 32680.77 2010-07-28 06:45:46.000 209 32372.35 123.99 4450.19 32680.78 2010-07-28 06:45:47.000 209 32372.36 124.01 4450.22 32680.86 2010-07-28 06:45:48.000 209 32372.39 124.03 4450.28 32680.87 2010-07-28 06:45:49.000 209 32372.42 124.08 4450.24 32680.85 2010-07-28 06:45:50.000 209 32372.39 124.14 4450.25 32680.85 2010-07-28 06:45:51.000 209 32372.41 124.15 4450.27 32680.89 2010-07-28 06:45:52.000 209 32372.40 124.11 4450.28 32680.92 2010-07-28 06:45:53.000 209 32372.37 124.14 4450.32 32680.78 2010-07-28 06:45:54.000 209 32372.33 124.19 4450.31 32680.82 2010-07-28 06:45:55.000 209 32372.34 124.21 4450.30 32680.86 2010-07-28 06:45:56.000 209 32372.32 124.21 4450.30 32680.76 2010-07-28 06:45:57.000 209 32372.32 124.22 4450.32 32680.85 2010-07-28 06:45:58.000 209 32372.30 124.23 4450.31 32680.74 2010-07-28 06:45:59.000 209 32372.30 124.21 4450.28 32680.78 2010-07-28 06:46:00.000 209 32372.33 124.24 4450.28 32680.79 2010-07-28 06:46:01.000 209 32372.32 124.32 4450.28 32680.74 2010-07-28 06:46:02.000 209 32372.28 124.35 4450.28 32680.76 2010-07-28 06:46:03.000 209 32372.27 124.33 4450.27 32680.73 2010-07-28 06:46:04.000 209 32372.29 124.37 4450.33 32680.80 2010-07-28 06:46:05.000 209 32372.27 124.36 4450.32 32680.63 2010-07-28 06:46:06.000 209 32372.23 124.40 4450.36 32680.75 2010-07-28 06:46:07.000 209 32372.22 124.40 4450.38 32680.60 2010-07-28 06:46:08.000 209 32372.20 124.41 4450.38 32680.73 2010-07-28 06:46:09.000 209 32372.18 124.41 4450.37 32680.75 2010-07-28 06:46:10.000 209 32372.20 124.43 4450.34 32680.61 2010-07-28 06:46:11.000 209 32372.23 124.45 4450.35 32680.63 2010-07-28 06:46:12.000 209 32372.22 124.50 4450.35 32680.67 2010-07-28 06:46:13.000 209 32372.21 124.49 4450.34 32680.74 2010-07-28 06:46:14.000 209 32372.26 124.50 4450.37 32680.72 2010-07-28 06:46:15.000 209 32372.27 124.50 4450.37 32680.75 2010-07-28 06:46:16.000 209 32372.31 124.50 4450.36 32680.83 2010-07-28 06:46:17.000 209 32372.38 124.51 4450.35 32680.85 2010-07-28 06:46:18.000 209 32372.40 124.50 4450.33 32680.78 2010-07-28 06:46:19.000 209 32372.47 124.51 4450.36 32680.87 2010-07-28 06:46:20.000 209 32372.50 124.58 4450.36 32680.86 2010-07-28 06:46:21.000 209 32372.57 124.57 4450.32 32680.98 2010-07-28 06:46:22.000 209 32372.59 124.58 4450.33 32680.98 2010-07-28 06:46:23.000 209 32372.62 124.58 4450.36 32681.06 2010-07-28 06:46:24.000 209 32372.69 124.57 4450.35 32681.12 2010-07-28 06:46:25.000 209 32372.70 124.57 4450.33 32681.14 2010-07-28 06:46:26.000 209 32372.74 124.59 4450.33 32681.22 2010-07-28 06:46:27.000 209 32372.75 124.59 4450.35 32681.26 2010-07-28 06:46:28.000 209 32372.76 124.62 4450.31 32681.26 2010-07-28 06:46:29.000 209 32372.82 124.60 4450.33 32681.24 2010-07-28 06:46:30.000 209 32372.82 124.60 4450.36 32681.29 2010-07-28 06:46:31.000 209 32372.85 124.60 4450.35 32681.33 2010-07-28 06:46:32.000 209 32372.87 124.59 4450.40 32681.40 2010-07-28 06:46:33.000 209 32372.86 124.58 4450.39 32681.26 2010-07-28 06:46:34.000 209 32372.84 124.56 4450.38 32681.34 2010-07-28 06:46:35.000 209 32372.84 124.54 4450.42 32681.33 2010-07-28 06:46:36.000 209 32372.89 124.53 4450.46 32681.37 2010-07-28 06:46:37.000 209 32372.92 124.52 4450.46 32681.29 2010-07-28 06:46:38.000 209 32372.91 124.52 4450.49 32681.31 2010-07-28 06:46:39.000 209 32372.87 124.56 4450.49 32681.27 2010-07-28 06:46:40.000 209 32372.80 124.60 4450.48 32681.34 2010-07-28 06:46:41.000 209 32372.75 124.61 4450.48 32681.29 2010-07-28 06:46:42.000 209 32372.72 124.60 4450.49 32681.30 2010-07-28 06:46:43.000 209 32372.70 124.67 4450.49 32681.27 2010-07-28 06:46:44.000 209 32372.71 124.72 4450.53 32681.20 2010-07-28 06:46:45.000 209 32372.64 124.73 4450.50 32681.04 2010-07-28 06:46:46.000 209 32372.63 124.76 4450.48 32681.11 2010-07-28 06:46:47.000 209 32372.62 124.78 4450.50 32681.14 2010-07-28 06:46:48.000 209 32372.58 124.83 4450.50 32681.07 2010-07-28 06:46:49.000 209 32372.55 124.85 4450.50 32680.98 2010-07-28 06:46:50.000 209 32372.54 124.88 4450.48 32680.91 2010-07-28 06:46:51.000 209 32372.54 124.91 4450.46 32681.04 2010-07-28 06:46:52.000 209 32372.53 124.95 4450.46 32680.99 2010-07-28 06:46:53.000 209 32372.52 124.95 4450.44 32680.97 2010-07-28 06:46:54.000 209 32372.54 124.98 4450.44 32680.85 2010-07-28 06:46:55.000 209 32372.56 125.02 4450.48 32680.95 2010-07-28 06:46:56.000 209 32372.58 125.05 4450.45 32680.90 2010-07-28 06:46:57.000 209 32372.61 125.05 4450.42 32681.01 2010-07-28 06:46:58.000 209 32372.61 125.08 4450.44 32681.02 2010-07-28 06:46:59.000 209 32372.65 125.08 4450.44 32680.95 2010-07-28 06:47:00.000 209 32372.69 125.05 4450.49 32681.12 2010-07-28 06:47:01.000 209 32372.73 125.06 4450.52 32681.08 2010-07-28 06:47:02.000 209 32372.74 125.06 4450.53 32681.11 2010-07-28 06:47:03.000 209 32372.73 125.07 4450.49 32681.14 2010-07-28 06:47:04.000 209 32372.75 125.07 4450.47 32681.18 2010-07-28 06:47:05.000 209 32372.77 125.09 4450.50 32681.15 2010-07-28 06:47:06.000 209 32372.72 125.11 4450.57 32681.17 2010-07-28 06:47:07.000 209 32372.72 125.10 4450.58 32681.31 2010-07-28 06:47:08.000 209 32372.75 125.15 4450.58 32681.22 2010-07-28 06:47:09.000 209 32372.75 125.15 4450.52 32681.31 2010-07-28 06:47:10.000 209 32372.78 125.14 4450.54 32681.21 2010-07-28 06:47:11.000 209 32372.80 125.13 4450.53 32681.34 2010-07-28 06:47:12.000 209 32372.81 125.14 4450.50 32681.33 2010-07-28 06:47:13.000 209 32372.86 125.18 4450.57 32681.32 2010-07-28 06:47:14.000 209 32372.83 125.21 4450.60 32681.27 2010-07-28 06:47:15.000 209 32372.83 125.17 4450.57 32681.32 2010-07-28 06:47:16.000 209 32372.81 125.19 4450.58 32681.35 2010-07-28 06:47:17.000 209 32372.85 125.15 4450.58 32681.31 2010-07-28 06:47:18.000 209 32372.88 125.12 4450.61 32681.33 2010-07-28 06:47:19.000 209 32372.91 125.13 4450.62 32681.38 2010-07-28 06:47:20.000 209 32372.91 125.15 4450.62 32681.25 2010-07-28 06:47:21.000 209 32372.89 125.14 4450.63 32681.22 2010-07-28 06:47:22.000 209 32372.83 125.19 4450.65 32681.31 2010-07-28 06:47:23.000 209 32372.79 125.15 4450.67 32681.26 2010-07-28 06:47:24.000 209 32372.75 125.16 4450.65 32681.26 2010-07-28 06:47:25.000 209 32372.74 125.15 4450.65 32681.27 2010-07-28 06:47:26.000 209 32372.71 125.17 4450.63 32681.27 2010-07-28 06:47:27.000 209 32372.70 125.17 4450.64 32681.26 2010-07-28 06:47:28.000 209 32372.65 125.13 4450.64 32681.19 2010-07-28 06:47:29.000 209 32372.67 125.09 4450.59 32681.17 2010-07-28 06:47:30.000 209 32372.63 125.13 4450.61 32681.12 2010-07-28 06:47:31.000 209 32372.63 125.14 4450.63 32681.24 2010-07-28 06:47:32.000 209 32372.59 125.20 4450.67 32681.16 2010-07-28 06:47:33.000 209 32372.61 125.22 4450.68 32681.11 2010-07-28 06:47:34.000 209 32372.58 125.27 4450.68 32681.16 2010-07-28 06:47:35.000 209 32372.56 125.29 4450.65 32681.02 2010-07-28 06:47:36.000 209 32372.51 125.34 4450.63 32681.05 2010-07-28 06:47:37.000 209 32372.48 125.38 4450.66 32681.04 2010-07-28 06:47:38.000 209 32372.47 125.40 4450.66 32681.08 2010-07-28 06:47:39.000 209 32372.48 125.42 4450.65 32681.05 2010-07-28 06:47:40.000 209 32372.48 125.44 4450.67 32681.05 2010-07-28 06:47:41.000 209 32372.49 125.47 4450.65 32681.02 2010-07-28 06:47:42.000 209 32372.45 125.51 4450.68 32680.96 2010-07-28 06:47:43.000 209 32372.47 125.51 4450.64 32680.96 2010-07-28 06:47:44.000 209 32372.46 125.50 4450.65 32680.96 2010-07-28 06:47:45.000 209 32372.44 125.47 4450.66 32681.02 2010-07-28 06:47:46.000 209 32372.44 125.51 4450.62 32680.92 2010-07-28 06:47:47.000 209 32372.48 125.52 4450.62 32681.04 2010-07-28 06:47:48.000 209 32372.45 125.54 4450.60 32680.99 2010-07-28 06:47:49.000 209 32372.49 125.53 4450.63 32681.02 2010-07-28 06:47:50.000 209 32372.53 125.52 4450.62 32681.10 2010-07-28 06:47:51.000 209 32372.58 125.49 4450.64 32681.08 2010-07-28 06:47:52.000 209 32372.63 125.49 4450.64 32681.14 2010-07-28 06:47:53.000 209 32372.64 125.47 4450.63 32681.10 2010-07-28 06:47:54.000 209 32372.66 125.44 4450.68 32681.15 2010-07-28 06:47:55.000 209 32372.68 125.46 4450.69 32681.21 2010-07-28 06:47:56.000 209 32372.70 125.48 4450.65 32681.16 2010-07-28 06:47:57.000 209 32372.72 125.51 4450.65 32681.18 2010-07-28 06:47:58.000 209 32372.69 125.50 4450.70 32681.10 2010-07-28 06:47:59.000 209 32372.67 125.46 4450.72 32681.20 2010-07-28 06:48:00.000 209 32372.63 125.51 4450.71 32681.19 2010-07-28 06:48:01.000 209 32372.63 125.52 4450.68 32681.16 2010-07-28 06:48:02.000 209 32372.65 125.53 4450.75 32681.22 2010-07-28 06:48:03.000 209 32372.68 125.57 4450.76 32681.23 2010-07-28 06:48:04.000 209 32372.67 125.61 4450.76 32681.22 2010-07-28 06:48:05.000 209 32372.67 125.63 4450.74 32681.09 2010-07-28 06:48:06.000 209 32372.64 125.68 4450.73 32681.12 2010-07-28 06:48:07.000 209 32372.60 125.66 4450.77 32681.26 2010-07-28 06:48:08.000 209 32372.59 125.69 4450.77 32681.11 2010-07-28 06:48:09.000 209 32372.58 125.65 4450.75 32681.18 2010-07-28 06:48:10.000 209 32372.54 125.66 4450.78 32681.06 2010-07-28 06:48:11.000 209 32372.51 125.68 4450.76 32680.96 2010-07-28 06:48:12.000 209 32372.48 125.68 4450.80 32681.13 2010-07-28 06:48:13.000 209 32372.47 125.70 4450.81 32680.95 2010-07-28 06:48:14.000 209 32372.40 125.68 4450.79 32681.05 2010-07-28 06:48:15.000 209 32372.37 125.70 4450.80 32680.98 2010-07-28 06:48:16.000 209 32372.37 125.67 4450.83 32681.00 2010-07-28 06:48:17.000 209 32372.42 125.67 4450.81 32681.00 2010-07-28 06:48:18.000 209 32372.42 125.70 4450.77 32680.97 2010-07-28 06:48:19.000 209 32372.37 125.69 4450.77 32680.92 2010-07-28 06:48:20.000 209 32372.36 125.71 4450.80 32680.96 2010-07-28 06:48:21.000 209 32372.31 125.75 4450.84 32680.94 2010-07-28 06:48:22.000 209 32372.31 125.75 4450.85 32680.88 2010-07-28 06:48:23.000 209 32372.32 125.78 4450.88 32680.83 2010-07-28 06:48:24.000 209 32372.31 125.83 4450.86 32680.90 2010-07-28 06:48:25.000 209 32372.30 125.86 4450.88 32680.85 2010-07-28 06:48:26.000 209 32372.29 125.84 4450.90 32680.87 2010-07-28 06:48:27.000 209 32372.29 125.83 4450.91 32680.83 2010-07-28 06:48:28.000 209 32372.25 125.85 4450.89 32680.89 2010-07-28 06:48:29.000 209 32372.24 125.85 4450.86 32680.76 2010-07-28 06:48:30.000 209 32372.26 125.89 4450.82 32680.82 2010-07-28 06:48:31.000 209 32372.26 125.93 4450.85 32680.81 2010-07-28 06:48:32.000 209 32372.28 125.97 4450.89 32680.81 2010-07-28 06:48:33.000 209 32372.28 125.97 4450.86 32680.82 2010-07-28 06:48:34.000 209 32372.26 125.99 4450.85 32680.84 2010-07-28 06:48:35.000 209 32372.27 126.02 4450.84 32680.68 2010-07-28 06:48:36.000 209 32372.31 126.02 4450.89 32680.91 2010-07-28 06:48:37.000 209 32372.35 126.02 4450.89 32680.87 2010-07-28 06:48:38.000 209 32372.35 126.05 4450.88 32680.83 2010-07-28 06:48:39.000 209 32372.35 126.05 4450.90 32680.88 2010-07-28 06:48:40.000 209 32372.37 126.03 4450.91 32680.94 2010-07-28 06:48:41.000 209 32372.38 126.01 4450.89 32680.99 2010-07-28 06:48:42.000 209 32372.39 126.04 4450.94 32680.91 2010-07-28 06:48:43.000 209 32372.41 126.02 4450.92 32680.91 2010-07-28 06:48:44.000 209 32372.42 126.02 4450.90 32680.99 2010-07-28 06:48:45.000 209 32372.46 126.01 4450.91 32680.96 2010-07-28 06:48:46.000 209 32372.46 126.00 4450.90 32681.01 2010-07-28 06:48:47.000 209 32372.48 126.01 4450.91 32681.05 2010-07-28 06:48:48.000 209 32372.47 126.04 4450.94 32680.99 2010-07-28 06:48:49.000 209 32372.50 126.04 4450.94 32681.01 2010-07-28 06:48:50.000 209 32372.50 126.04 4450.96 32681.00 2010-07-28 06:48:51.000 209 32372.50 126.04 4450.99 32681.07 2010-07-28 06:48:52.000 209 32372.51 126.02 4450.97 32681.03 2010-07-28 06:48:53.000 209 32372.49 126.01 4450.97 32681.08 2010-07-28 06:48:54.000 209 32372.49 126.01 4450.98 32681.01 2010-07-28 06:48:55.000 209 32372.50 126.02 4451.05 32681.12 2010-07-28 06:48:56.000 209 32372.49 126.05 4451.06 32681.01 2010-07-28 06:48:57.000 209 32372.53 126.02 4451.06 32681.11 2010-07-28 06:48:58.000 209 32372.50 126.04 4451.08 32681.07 2010-07-28 06:48:59.000 209 32372.52 126.06 4451.09 32681.02 2010-07-28 06:49:00.000 209 32372.49 126.06 4451.09 32681.01 2010-07-28 06:49:01.000 209 32372.47 126.05 4451.06 32681.02 2010-07-28 06:49:02.000 209 32372.47 126.04 4451.05 32681.19 2010-07-28 06:49:03.000 209 32372.48 125.99 4451.05 32681.08 2010-07-28 06:49:04.000 209 32372.46 126.02 4451.03 32681.00 2010-07-28 06:49:05.000 209 32372.49 126.06 4451.01 32681.03 2010-07-28 06:49:06.000 209 32372.47 126.07 4451.03 32681.01 2010-07-28 06:49:07.000 209 32372.47 126.08 4451.09 32681.06 2010-07-28 06:49:08.000 209 32372.47 126.11 4451.15 32681.03 2010-07-28 06:49:09.000 209 32372.44 126.17 4451.14 32681.03 2010-07-28 06:49:10.000 209 32372.41 126.15 4451.15 32681.11 2010-07-28 06:49:11.000 209 32372.44 126.19 4451.13 32681.05 2010-07-28 06:49:12.000 209 32372.46 126.24 4451.15 32680.99 2010-07-28 06:49:13.000 209 32372.40 126.30 4451.18 32681.08 2010-07-28 06:49:14.000 209 32372.41 126.31 4451.20 32680.97 2010-07-28 06:49:15.000 209 32372.39 126.35 4451.21 32681.05 2010-07-28 06:49:16.000 209 32372.41 126.37 4451.16 32681.01 2010-07-28 06:49:17.000 209 32372.42 126.40 4451.14 32680.97 2010-07-28 06:49:18.000 209 32372.39 126.46 4451.13 32680.93 2010-07-28 06:49:19.000 209 32372.37 126.50 4451.10 32681.05 2010-07-28 06:49:20.000 209 32372.40 126.46 4451.13 32680.98 2010-07-28 06:49:21.000 209 32372.43 126.49 4451.13 32680.99 2010-07-28 06:49:22.000 209 32372.39 126.51 4451.16 32681.02 2010-07-28 06:49:23.000 209 32372.40 126.50 4451.13 32680.88 2010-07-28 06:49:24.000 209 32372.40 126.50 4451.13 32681.05 2010-07-28 06:49:25.000 209 32372.38 126.46 4451.17 32681.00 2010-07-28 06:49:26.000 209 32372.39 126.47 4451.18 32680.99 2010-07-28 06:49:27.000 209 32372.41 126.46 4451.17 32681.07 2010-07-28 06:49:28.000 209 32372.40 126.44 4451.13 32681.09 2010-07-28 06:49:29.000 209 32372.45 126.40 4451.18 32681.12 2010-07-28 06:49:30.000 209 32372.48 126.40 4451.17 32681.05 2010-07-28 06:49:31.000 209 32372.51 126.38 4451.19 32681.16 2010-07-28 06:49:32.000 209 32372.50 126.37 4451.17 32681.09 2010-07-28 06:49:33.000 209 32372.51 126.39 4451.21 32681.16 2010-07-28 06:49:34.000 209 32372.54 126.40 4451.22 32681.23 2010-07-28 06:49:35.000 209 32372.58 126.38 4451.24 32681.02 2010-07-28 06:49:36.000 209 32372.57 126.39 4451.28 32681.20 2010-07-28 06:49:37.000 209 32372.58 126.43 4451.28 32681.19 2010-07-28 06:49:38.000 209 32372.56 126.42 4451.34 32681.14 2010-07-28 06:49:39.000 209 32372.53 126.46 4451.37 32681.11 2010-07-28 06:49:40.000 209 32372.50 126.51 4451.35 32681.11 2010-07-28 06:49:41.000 209 32372.51 126.53 4451.34 32681.14 2010-07-28 06:49:42.000 209 32372.47 126.53 4451.34 32681.11 2010-07-28 06:49:43.000 209 32372.47 126.54 4451.32 32681.06 2010-07-28 06:49:44.000 209 32372.45 126.56 4451.37 32681.06 2010-07-28 06:49:45.000 209 32372.45 126.60 4451.36 32680.98 2010-07-28 06:49:46.000 209 32372.41 126.64 4451.33 32681.00 2010-07-28 06:49:47.000 209 32372.37 126.65 4451.30 32680.95 2010-07-28 06:49:48.000 209 32372.33 126.64 4451.35 32680.99 2010-07-28 06:49:49.000 209 32372.31 126.63 4451.38 32680.93 2010-07-28 06:49:50.000 209 32372.27 126.64 4451.35 32680.89 2010-07-28 06:49:51.000 209 32372.27 126.67 4451.36 32680.86 2010-07-28 06:49:52.000 209 32372.27 126.67 4451.32 32680.92 2010-07-28 06:49:53.000 209 32372.24 126.70 4451.33 32680.87 2010-07-28 06:49:54.000 209 32372.20 126.69 4451.34 32680.92 2010-07-28 06:49:55.000 209 32372.20 126.67 4451.35 32680.84 2010-07-28 06:49:56.000 209 32372.16 126.70 4451.35 32680.80 2010-07-28 06:49:57.000 209 32372.13 126.73 4451.34 32680.79 2010-07-28 06:49:58.000 209 32372.11 126.78 4451.34 32680.91 2010-07-28 06:49:59.000 209 32372.17 126.78 4451.38 32680.83 2010-07-28 06:50:00.000 209 32372.19 126.83 4451.41 32680.74 2010-07-28 06:50:01.000 209 32372.19 126.85 4451.42 32680.78 2010-07-28 06:50:02.000 209 32372.17 126.90 4451.38 32680.75 2010-07-28 06:50:03.000 209 32372.17 126.96 4451.34 32680.78 2010-07-28 06:50:04.000 209 32372.20 126.99 4451.36 32680.77 2010-07-28 06:50:05.000 209 32372.23 127.00 4451.41 32680.88 2010-07-28 06:50:06.000 209 32372.24 127.02 4451.43 32680.86 2010-07-28 06:50:07.000 209 32372.28 127.06 4451.39 32681.00 2010-07-28 06:50:08.000 209 32372.29 127.09 4451.39 32680.89 2010-07-28 06:50:09.000 209 32372.31 127.09 4451.37 32681.03 2010-07-28 06:50:10.000 209 32372.33 127.13 4451.40 32680.91 2010-07-28 06:50:11.000 209 32372.36 127.18 4451.38 32681.00 2010-07-28 06:50:12.000 209 32372.37 127.19 4451.40 32681.03 2010-07-28 06:50:13.000 209 32372.42 127.18 4451.46 32681.03 2010-07-28 06:50:14.000 209 32372.42 127.19 4451.44 32681.02 2010-07-28 06:50:15.000 209 32372.42 127.22 4451.42 32680.96 2010-07-28 06:50:16.000 209 32372.41 127.26 4451.42 32680.99 2010-07-28 06:50:17.000 209 32372.44 127.22 4451.43 32681.09 2010-07-28 06:50:18.000 209 32372.45 127.20 4451.43 32680.92 2010-07-28 06:50:19.000 209 32372.42 127.19 4451.44 32681.06 2010-07-28 06:50:20.000 209 32372.35 127.17 4451.47 32680.90 2010-07-28 06:50:21.000 209 32372.32 127.17 4451.44 32681.03 2010-07-28 06:50:22.000 209 32372.33 127.14 4451.44 32681.06 2010-07-28 06:50:23.000 209 32372.38 127.16 4451.47 32680.94 2010-07-28 06:50:24.000 209 32372.42 127.19 4451.44 32681.00 2010-07-28 06:50:25.000 209 32372.41 127.17 4451.44 32680.97 2010-07-28 06:50:26.000 209 32372.45 127.16 4451.44 32681.00 2010-07-28 06:50:27.000 209 32372.45 127.11 4451.47 32681.08 2010-07-28 06:50:28.000 209 32372.44 127.13 4451.49 32681.06 2010-07-28 06:50:29.000 209 32372.46 127.08 4451.49 32681.09 2010-07-28 06:50:30.000 209 32372.45 127.08 4451.47 32681.04 2010-07-28 06:50:31.000 209 32372.45 127.09 4451.49 32681.06 2010-07-28 06:50:32.000 209 32372.44 127.13 4451.51 32681.11 2010-07-28 06:50:33.000 209 32372.48 127.11 4451.53 32681.16 2010-07-28 06:50:34.000 209 32372.48 127.12 4451.54 32681.06 2010-07-28 06:50:35.000 209 32372.46 127.11 4451.52 32681.20 2010-07-28 06:50:36.000 209 32372.46 127.15 4451.48 32681.07 2010-07-28 06:50:37.000 209 32372.45 127.18 4451.46 32681.11 2010-07-28 06:50:38.000 209 32372.48 127.19 4451.50 32681.02 2010-07-28 06:50:39.000 209 32372.49 127.22 4451.53 32681.11 2010-07-28 06:50:40.000 209 32372.42 127.24 4451.56 32681.13 2010-07-28 06:50:41.000 209 32372.44 127.25 4451.55 32681.10 2010-07-28 06:50:42.000 209 32372.42 127.26 4451.56 32681.07 2010-07-28 06:50:43.000 209 32372.40 127.32 4451.56 32681.03 2010-07-28 06:50:44.000 209 32372.42 127.37 4451.61 32681.05 2010-07-28 06:50:45.000 209 32372.45 127.39 4451.57 32681.04 2010-07-28 06:50:46.000 209 32372.44 127.40 4451.53 32681.06 2010-07-28 06:50:47.000 209 32372.43 127.42 4451.52 32681.09 2010-07-28 06:50:48.000 209 32372.38 127.47 4451.56 32681.11 2010-07-28 06:50:49.000 209 32372.37 127.53 4451.57 32681.06 2010-07-28 06:50:50.000 209 32372.35 127.57 4451.59 32681.08 2010-07-28 06:50:51.000 209 32372.36 127.58 4451.61 32681.00 2010-07-28 06:50:52.000 209 32372.35 127.56 4451.61 32681.03 2010-07-28 06:50:53.000 209 32372.32 127.54 4451.61 32681.08 2010-07-28 06:50:54.000 209 32372.32 127.54 4451.59 32681.04 2010-07-28 06:50:55.000 209 32372.34 127.51 4451.57 32681.06 2010-07-28 06:50:56.000 209 32372.34 127.51 4451.58 32681.01 2010-07-28 06:50:57.000 209 32372.38 127.50 4451.60 32681.00 2010-07-28 06:50:58.000 209 32372.36 127.51 4451.59 32681.06 2010-07-28 06:50:59.000 209 32372.42 127.49 4451.60 32681.06 2010-07-28 06:51:00.000 209 32372.42 127.48 4451.60 32680.99 2010-07-28 06:51:01.000 209 32372.38 127.46 4451.62 32681.12 2010-07-28 06:51:02.000 209 32372.37 127.44 4451.59 32681.05 2010-07-28 06:51:03.000 209 32372.38 127.40 4451.57 32681.03 2010-07-28 06:51:04.000 209 32372.34 127.35 4451.62 32681.03 2010-07-28 06:51:05.000 209 32372.31 127.36 4451.60 32681.02 2010-07-28 06:51:06.000 209 32372.32 127.38 4451.60 32681.04 2010-07-28 06:51:07.000 209 32372.35 127.37 4451.58 32681.04 2010-07-28 06:51:08.000 209 32372.30 127.39 4451.62 32681.04 2010-07-28 06:51:09.000 209 32372.29 127.40 4451.64 32681.00 2010-07-28 06:51:10.000 209 32372.27 127.38 4451.63 32681.02 2010-07-28 06:51:11.000 209 32372.29 127.37 4451.65 32680.98 2010-07-28 06:51:12.000 209 32372.27 127.38 4451.66 32681.11 2010-07-28 06:51:13.000 209 32372.28 127.40 4451.65 32681.05 2010-07-28 06:51:14.000 209 32372.32 127.42 4451.68 32681.06 2010-07-28 06:51:15.000 209 32372.38 127.43 4451.71 32681.00 2010-07-28 06:51:16.000 209 32372.41 127.44 4451.70 32680.97 2010-07-28 06:51:17.000 209 32372.44 127.47 4451.69 32681.16 2010-07-28 06:51:18.000 209 32372.49 127.47 4451.71 32681.08 2010-07-28 06:51:19.000 209 32372.51 127.44 4451.73 32681.18 2010-07-28 06:51:20.000 209 32372.52 127.48 4451.74 32681.13 2010-07-28 06:51:21.000 209 32372.58 127.47 4451.73 32681.24 2010-07-28 06:51:22.000 209 32372.57 127.44 4451.72 32681.24 2010-07-28 06:51:23.000 209 32372.58 127.44 4451.74 32681.21 2010-07-28 06:51:24.000 209 32372.59 127.42 4451.76 32681.31 2010-07-28 06:51:25.000 209 32372.58 127.45 4451.75 32681.37 2010-07-28 06:51:26.000 209 32372.65 127.43 4451.77 32681.30 2010-07-28 06:51:27.000 209 32372.71 127.42 4451.77 32681.39 2010-07-28 06:51:28.000 209 32372.67 127.44 4451.74 32681.38 2010-07-28 06:51:29.000 209 32372.65 127.41 4451.77 32681.41 2010-07-28 06:51:30.000 209 32372.65 127.39 4451.80 32681.34 2010-07-28 06:51:31.000 209 32372.67 127.39 4451.78 32681.40 2010-07-28 06:51:32.000 209 32372.64 127.44 4451.81 32681.43 2010-07-28 06:51:33.000 209 32372.60 127.49 4451.83 32681.28 2010-07-28 06:51:34.000 209 32372.56 127.53 4451.86 32681.33 2010-07-28 06:51:35.000 209 32372.49 127.58 4451.81 32681.28 2010-07-28 06:51:36.000 209 32372.46 127.63 4451.83 32681.28 2010-07-28 06:51:37.000 209 32372.45 127.68 4451.82 32681.17 2010-07-28 06:51:38.000 209 32372.37 127.67 4451.86 32681.22 2010-07-28 06:51:39.000 209 32372.34 127.67 4451.87 32681.18 2010-07-28 06:51:40.000 209 32372.29 127.68 4451.83 32681.04 2010-07-28 06:51:41.000 209 32372.26 127.69 4451.85 32680.98 2010-07-28 06:51:42.000 209 32372.25 127.71 4451.90 32681.02 2010-07-28 06:51:43.000 209 32372.27 127.73 4451.85 32681.02 2010-07-28 06:51:44.000 209 32372.19 127.72 4451.83 32680.94 2010-07-28 06:51:45.000 209 32372.17 127.73 4451.86 32681.01 2010-07-28 06:51:46.000 209 32372.14 127.75 4451.84 32680.84 2010-07-28 06:51:47.000 209 32372.14 127.74 4451.83 32680.97 2010-07-28 06:51:48.000 209 32372.12 127.77 4451.81 32680.88 2010-07-28 06:51:49.000 209 32372.08 127.79 4451.81 32680.91 2010-07-28 06:51:50.000 209 32372.09 127.83 4451.87 32680.82 2010-07-28 06:51:51.000 209 32372.12 127.86 4451.86 32680.91 2010-07-28 06:51:52.000 209 32372.12 127.90 4451.88 32680.84 2010-07-28 06:51:53.000 209 32372.15 127.87 4451.90 32680.99 2010-07-28 06:51:54.000 209 32372.17 127.85 4451.91 32680.97 2010-07-28 06:51:55.000 209 32372.19 127.88 4451.92 32680.85 2010-07-28 06:51:56.000 209 32372.19 127.93 4451.90 32680.89 2010-07-28 06:51:57.000 209 32372.19 127.94 4451.91 32681.02 2010-07-28 06:51:58.000 209 32372.21 127.98 4451.90 32681.01 2010-07-28 06:51:59.000 209 32372.27 128.01 4451.90 32680.95 2010-07-28 06:52:00.000 209 32372.30 128.00 4451.92 32681.05 2010-07-28 06:52:01.000 209 32372.30 128.00 4451.94 32681.06 2010-07-28 06:52:02.000 209 32372.35 128.03 4451.92 32681.05 2010-07-28 06:52:03.000 209 32372.39 127.99 4451.93 32681.10 2010-07-28 06:52:04.000 209 32372.40 127.96 4451.93 32681.13 2010-07-28 06:52:05.000 209 32372.44 127.95 4451.90 32681.17 2010-07-28 06:52:06.000 209 32372.47 127.94 4451.90 32681.16 2010-07-28 06:52:07.000 209 32372.50 127.95 4451.92 32681.24 2010-07-28 06:52:08.000 209 32372.51 127.96 4451.95 32681.25 2010-07-28 06:52:09.000 209 32372.52 127.97 4451.96 32681.28 2010-07-28 06:52:10.000 209 32372.51 128.00 4451.97 32681.28 2010-07-28 06:52:11.000 209 32372.49 127.99 4451.98 32681.32 2010-07-28 06:52:12.000 209 32372.50 127.98 4451.96 32681.27 2010-07-28 06:52:13.000 209 32372.53 128.00 4451.95 32681.30 2010-07-28 06:52:14.000 209 32372.52 128.02 4451.95 32681.26 2010-07-28 06:52:15.000 209 32372.52 128.04 4451.98 32681.28 2010-07-28 06:52:16.000 209 32372.50 128.05 4452.01 32681.27 2010-07-28 06:52:17.000 209 32372.50 128.05 4452.01 32681.33 2010-07-28 06:52:18.000 209 32372.49 128.04 4452.00 32681.28 2010-07-28 06:52:19.000 209 32372.47 128.11 4452.01 32681.22 2010-07-28 06:52:20.000 209 32372.46 128.11 4452.05 32681.26 2010-07-28 06:52:21.000 209 32372.45 128.12 4452.03 32681.18 2010-07-28 06:52:22.000 209 32372.45 128.17 4452.02 32681.24 2010-07-28 06:52:23.000 209 32372.39 128.20 4452.06 32681.20 2010-07-28 06:52:24.000 209 32372.35 128.22 4452.06 32681.05 2010-07-28 06:52:25.000 209 32372.31 128.23 4452.05 32681.04 2010-07-28 06:52:26.000 209 32372.27 128.29 4452.03 32681.08 2010-07-28 06:52:27.000 209 32372.20 128.31 4452.01 32680.97 2010-07-28 06:52:28.000 209 32372.15 128.36 4452.02 32681.01 2010-07-28 06:52:29.000 209 32372.13 128.41 4452.03 32680.96 2010-07-28 06:52:30.000 209 32372.09 128.41 4452.01 32680.91 2010-07-28 06:52:31.000 209 32372.05 128.42 4452.04 32680.85 2010-07-28 06:52:32.000 209 32372.00 128.49 4452.08 32680.82 2010-07-28 06:52:33.000 209 32371.99 128.56 4452.10 32680.83 2010-07-28 06:52:34.000 209 32371.95 128.59 4452.09 32680.74 2010-07-28 06:52:35.000 209 32371.91 128.60 4452.08 32680.75 2010-07-28 06:52:36.000 209 32371.95 128.62 4452.11 32680.72 2010-07-28 06:52:37.000 209 32371.93 128.66 4452.12 32680.76 2010-07-28 06:52:38.000 209 32371.94 128.71 4452.14 32680.64 2010-07-28 06:52:39.000 209 32371.93 128.76 4452.11 32680.72 2010-07-28 06:52:40.000 209 32371.89 128.75 4452.14 32680.74 2010-07-28 06:52:41.000 209 32371.85 128.80 4452.13 32680.64 2010-07-28 06:52:42.000 209 32371.86 128.83 4452.14 32680.62 2010-07-28 06:52:43.000 209 32371.88 128.81 4452.12 32680.64 2010-07-28 06:52:44.000 209 32371.87 128.80 4452.13 32680.66 2010-07-28 06:52:45.000 209 32371.92 128.82 4452.14 32680.69 2010-07-28 06:52:46.000 209 32371.92 128.82 4452.21 32680.64 2010-07-28 06:52:47.000 209 32371.91 128.82 4452.23 32680.69 2010-07-28 06:52:48.000 209 32371.92 128.80 4452.23 32680.69 2010-07-28 06:52:49.000 209 32371.98 128.80 4452.19 32680.70 2010-07-28 06:52:50.000 209 32371.97 128.80 4452.22 32680.74 2010-07-28 06:52:51.000 209 32372.00 128.80 4452.20 32680.76 2010-07-28 06:52:52.000 209 32372.04 128.82 4452.21 32680.81 2010-07-28 06:52:53.000 209 32372.06 128.81 4452.23 32680.79 2010-07-28 06:52:54.000 209 32372.10 128.82 4452.22 32680.82 2010-07-28 06:52:55.000 209 32372.12 128.81 4452.23 32680.91 2010-07-28 06:52:56.000 209 32372.14 128.83 4452.23 32680.90 2010-07-28 06:52:57.000 209 32372.16 128.84 4452.22 32680.94 2010-07-28 06:52:58.000 209 32372.20 128.86 4452.23 32680.89 2010-07-28 06:52:59.000 209 32372.22 128.85 4452.27 32681.00 2010-07-28 06:53:00.000 209 32372.22 128.89 4452.25 32680.96 2010-07-28 06:53:01.000 209 32372.28 128.83 4452.25 32680.94 2010-07-28 06:53:02.000 209 32372.24 128.78 4452.27 32681.08 2010-07-28 06:53:03.000 209 32372.24 128.79 4452.24 32681.02 2010-07-28 06:53:04.000 209 32372.25 128.78 4452.28 32681.01 2010-07-28 06:53:05.000 209 32372.28 128.76 4452.32 32681.11 2010-07-28 06:53:06.000 209 32372.21 128.75 4452.31 32681.01 2010-07-28 06:53:07.000 209 32372.19 128.76 4452.28 32681.07 2010-07-28 06:53:08.000 209 32372.20 128.77 4452.27 32680.96 2010-07-28 06:53:09.000 209 32372.20 128.72 4452.27 32680.93 2010-07-28 06:53:10.000 209 32372.15 128.72 4452.27 32680.93 2010-07-28 06:53:11.000 209 32372.07 128.77 4452.27 32680.95 2010-07-28 06:53:12.000 209 32372.02 128.80 4452.30 32680.87 2010-07-28 06:53:13.000 209 32371.97 128.84 4452.30 32680.81 2010-07-28 06:53:14.000 209 32371.91 128.88 4452.33 32680.75 2010-07-28 06:53:15.000 209 32371.86 128.92 4452.34 32680.68 2010-07-28 06:53:16.000 209 32371.82 128.96 4452.37 32680.61 2010-07-28 06:53:17.000 209 32371.80 129.01 4452.38 32680.54 2010-07-28 06:53:18.000 209 32371.69 129.10 4452.40 32680.54 2010-07-28 06:53:19.000 209 32371.65 129.22 4452.43 32680.53 2010-07-28 06:53:20.000 209 32371.57 129.26 4452.41 32680.40 2010-07-28 06:53:21.000 209 32371.55 129.31 4452.37 32680.33 2010-07-28 06:53:22.000 209 32371.49 129.38 4452.38 32680.30 2010-07-28 06:53:23.000 209 32371.44 129.43 4452.40 32680.33 2010-07-28 06:53:24.000 209 32371.39 129.51 4452.36 32680.35 2010-07-28 06:53:25.000 209 32371.38 129.61 4452.34 32680.19 2010-07-28 06:53:26.000 209 32371.39 129.67 4452.35 32680.25 2010-07-28 06:53:27.000 209 32371.39 129.71 4452.36 32680.17 2010-07-28 06:53:28.000 209 32371.38 129.73 4452.37 32680.13 2010-07-28 06:53:29.000 209 32371.33 129.75 4452.37 32680.17 2010-07-28 06:53:30.000 209 32371.28 129.76 4452.41 32680.13 2010-07-28 06:53:31.000 209 32371.26 129.82 4452.41 32680.10 2010-07-28 06:53:32.000 209 32371.24 129.93 4452.43 32680.12 2010-07-28 06:53:33.000 209 32371.29 129.97 4452.42 32680.10 2010-07-28 06:53:34.000 209 32371.33 130.02 4452.41 32680.21 2010-07-28 06:53:35.000 209 32371.33 130.05 4452.39 32680.20 2010-07-28 06:53:36.000 209 32371.40 130.08 4452.40 32680.23 2010-07-28 06:53:37.000 209 32371.46 130.07 4452.42 32680.21 2010-07-28 06:53:38.000 209 32371.47 130.13 4452.39 32680.31 2010-07-28 06:53:39.000 209 32371.54 130.12 4452.41 32680.36 2010-07-28 06:53:40.000 209 32371.56 130.13 4452.47 32680.41 2010-07-28 06:53:41.000 209 32371.64 130.07 4452.47 32680.37 2010-07-28 06:53:42.000 209 32371.64 130.08 4452.45 32680.39 2010-07-28 06:53:43.000 209 32371.65 130.07 4452.45 32680.48 2010-07-28 06:53:44.000 209 32371.67 130.05 4452.48 32680.45 2010-07-28 06:53:45.000 209 32371.69 130.02 4452.51 32680.59 2010-07-28 06:53:46.000 209 32371.70 130.05 4452.54 32680.60 2010-07-28 06:53:47.000 209 32371.71 130.02 4452.56 32680.54 2010-07-28 06:53:48.000 209 32371.71 130.00 4452.56 32680.56 2010-07-28 06:53:49.000 209 32371.75 129.96 4452.56 32680.61 2010-07-28 06:53:50.000 209 32371.76 129.97 4452.60 32680.57 2010-07-28 06:53:51.000 209 32371.72 129.94 4452.62 32680.60 2010-07-28 06:53:52.000 209 32371.68 129.89 4452.58 32680.47 2010-07-28 06:53:53.000 209 32371.66 129.82 4452.56 32680.62 2010-07-28 06:53:54.000 209 32371.61 129.80 4452.56 32680.54 2010-07-28 06:53:55.000 209 32371.58 129.75 4452.57 32680.43 2010-07-28 06:53:56.000 209 32371.57 129.71 4452.60 32680.41 2010-07-28 06:53:57.000 209 32371.54 129.70 4452.63 32680.43 2010-07-28 06:53:58.000 209 32371.55 129.69 4452.65 32680.41 2010-07-28 06:53:59.000 209 32371.53 129.66 4452.62 32680.44 2010-07-28 06:54:00.000 209 32371.48 129.67 4452.61 32680.37 2010-07-28 06:54:01.000 209 32371.44 129.63 4452.61 32680.32 2010-07-28 06:54:02.000 209 32371.38 129.59 4452.64 32680.35 2010-07-28 06:54:03.000 209 32371.37 129.61 4452.69 32680.30 2010-07-28 06:54:04.000 209 32371.34 129.62 4452.69 32680.18 2010-07-28 06:54:05.000 209 32371.31 129.69 4452.68 32680.21 2010-07-28 06:54:06.000 209 32371.28 129.70 4452.65 32680.32 2010-07-28 06:54:07.000 209 32371.32 129.69 4452.64 32680.24 2010-07-28 06:54:08.000 209 32371.35 129.72 4452.69 32680.06 2010-07-28 06:54:09.000 209 32371.29 129.75 4452.68 32680.14 2010-07-28 06:54:10.000 209 32371.22 129.80 4452.70 32680.13 2010-07-28 06:54:11.000 209 32371.20 129.81 4452.68 32680.05 2010-07-28 06:54:12.000 209 32371.21 129.84 4452.72 32680.16 2010-07-28 06:54:13.000 209 32371.17 129.86 4452.77 32679.99 2010-07-28 06:54:14.000 209 32371.15 129.91 4452.76 32680.04 2010-07-28 06:54:15.000 209 32371.18 129.93 4452.77 32680.16 2010-07-28 06:54:16.000 209 32371.14 129.98 4452.81 32680.11 2010-07-28 06:54:17.000 209 32371.14 129.99 4452.82 32680.15 2010-07-28 06:54:18.000 209 32371.14 130.01 4452.78 32680.10 2010-07-28 06:54:19.000 209 32371.13 130.06 4452.74 32680.05 2010-07-28 06:54:20.000 209 32371.11 130.06 4452.76 32680.05 2010-07-28 06:54:21.000 209 32371.10 130.03 4452.80 32680.02 2010-07-28 06:54:22.000 209 32371.06 130.06 4452.79 32680.02 2010-07-28 06:54:23.000 209 32371.04 130.08 4452.76 32680.01 2010-07-28 06:54:24.000 209 32371.02 130.10 4452.79 32679.98 2010-07-28 06:54:25.000 209 32371.00 130.09 4452.77 32679.98 2010-07-28 06:54:26.000 209 32370.97 130.09 4452.73 32679.88 2010-07-28 06:54:27.000 209 32370.99 130.10 4452.77 32679.99 2010-07-28 06:54:28.000 209 32371.00 130.07 4452.83 32679.85 2010-07-28 06:54:29.000 209 32370.97 130.04 4452.84 32679.94 2010-07-28 06:54:30.000 209 32370.93 130.02 4452.85 32679.90 2010-07-28 06:54:31.000 209 32370.93 129.97 4452.86 32679.95 2010-07-28 06:54:32.000 209 32370.92 129.97 4452.86 32679.88 2010-07-28 06:54:33.000 209 32370.93 129.98 4452.88 32679.87 2010-07-28 06:54:34.000 209 32370.93 130.01 4452.82 32679.85 2010-07-28 06:54:35.000 209 32370.97 130.00 4452.82 32679.85 2010-07-28 06:54:36.000 209 32370.98 130.01 4452.81 32679.83 2010-07-28 06:54:37.000 209 32370.98 130.05 4452.89 32679.85 2010-07-28 06:54:38.000 209 32370.98 130.03 4452.90 32679.88 2010-07-28 06:54:39.000 209 32370.96 130.03 4452.89 32679.95 2010-07-28 06:54:40.000 209 32370.99 130.01 4452.86 32679.90 2010-07-28 06:54:41.000 209 32371.02 130.02 4452.88 32679.98 2010-07-28 06:54:42.000 209 32371.03 130.03 4452.88 32679.96 2010-07-28 06:54:43.000 209 32371.08 130.04 4452.89 32679.95 2010-07-28 06:54:44.000 209 32371.13 130.03 4452.94 32680.03 2010-07-28 06:54:45.000 209 32371.15 130.02 4453.00 32679.98 2010-07-28 06:54:46.000 209 32371.16 130.02 4452.95 32680.12 2010-07-28 06:54:47.000 209 32371.19 130.04 4452.92 32680.05 2010-07-28 06:54:48.000 209 32371.21 130.09 4452.95 32680.19 2010-07-28 06:54:49.000 209 32371.20 130.08 4452.95 32680.17 2010-07-28 06:54:50.000 209 32371.20 130.06 4452.94 32680.13 2010-07-28 06:54:51.000 209 32371.22 130.09 4452.90 32680.18 2010-07-28 06:54:52.000 209 32371.20 130.10 4452.92 32680.19 2010-07-28 06:54:53.000 209 32371.21 130.09 4452.93 32680.15 2010-07-28 06:54:54.000 209 32371.17 130.11 4452.92 32680.17 2010-07-28 06:54:55.000 209 32371.18 130.09 4452.93 32680.15 2010-07-28 06:54:56.000 209 32371.17 130.09 4452.94 32680.06 2010-07-28 06:54:57.000 209 32371.16 130.12 4453.00 32680.14 2010-07-28 06:54:58.000 209 32371.15 130.09 4453.01 32680.00 2010-07-28 06:54:59.000 209 32371.13 130.07 4453.03 32680.02 2010-07-28 06:55:00.000 209 32371.08 130.07 4453.08 32679.96 2010-07-28 06:55:01.000 209 32371.02 130.00 4453.03 32680.00 2010-07-28 06:55:02.000 209 32371.00 129.99 4452.99 32679.92 2010-07-28 06:55:03.000 209 32370.99 129.97 4453.02 32679.85 2010-07-28 06:55:04.000 209 32370.98 129.99 4453.02 32679.96 2010-07-28 06:55:05.000 209 32370.97 130.02 4453.05 32679.93 2010-07-28 06:55:06.000 209 32370.93 130.06 4453.01 32679.72 2010-07-28 06:55:07.000 209 32370.91 130.06 4453.03 32679.86 2010-07-28 06:55:08.000 209 32370.90 130.10 4453.10 32679.77 2010-07-28 06:55:09.000 209 32370.89 130.15 4453.08 32679.78 2010-07-28 06:55:10.000 209 32370.87 130.16 4453.09 32679.84 2010-07-28 06:55:11.000 209 32370.84 130.13 4453.08 32679.74 2010-07-28 06:55:12.000 209 32370.86 130.13 4453.04 32679.79 2010-07-28 06:55:13.000 209 32370.92 130.13 4453.05 32679.81 2010-07-28 06:55:14.000 209 32370.88 130.18 4453.06 32679.79 2010-07-28 06:55:15.000 209 32370.84 130.19 4453.06 32679.76 2010-07-28 06:55:16.000 209 32370.85 130.22 4453.08 32679.76 2010-07-28 06:55:17.000 209 32370.84 130.24 4453.08 32679.90 2010-07-28 06:55:18.000 209 32370.86 130.25 4453.04 32679.76 2010-07-28 06:55:19.000 209 32370.90 130.22 4453.05 32679.83 2010-07-28 06:55:20.000 209 32370.90 130.17 4453.06 32679.81 2010-07-28 06:55:21.000 209 32370.90 130.19 4453.08 32679.78 2010-07-28 06:55:22.000 209 32370.90 130.19 4453.13 32679.86 2010-07-28 06:55:23.000 209 32370.91 130.15 4453.11 32679.74 2010-07-28 06:55:24.000 209 32370.93 130.13 4453.08 32679.79 2010-07-28 06:55:25.000 209 32370.94 130.09 4453.07 32679.80 2010-07-28 06:55:26.000 209 32370.91 130.07 4453.09 32679.79 2010-07-28 06:55:27.000 209 32370.90 130.05 4453.09 32679.83 2010-07-28 06:55:28.000 209 32370.86 130.06 4453.06 32679.80 2010-07-28 06:55:29.000 209 32370.88 130.06 4453.07 32679.95 2010-07-28 06:55:30.000 209 32370.87 130.04 4453.13 32679.81 2010-07-28 06:55:31.000 209 32370.86 130.03 4453.14 32679.80 2010-07-28 06:55:32.000 209 32370.87 129.98 4453.14 32679.92 2010-07-28 06:55:33.000 209 32370.90 129.93 4453.13 32679.79 2010-07-28 06:55:34.000 209 32370.91 129.93 4453.15 32679.90 2010-07-28 06:55:35.000 209 32370.96 129.89 4453.21 32679.92 2010-07-28 06:55:36.000 209 32370.93 129.87 4453.19 32679.82 2010-07-28 06:55:37.000 209 32370.92 129.85 4453.17 32679.79 2010-07-28 06:55:38.000 209 32370.95 129.80 4453.22 32679.88 2010-07-28 06:55:39.000 209 32370.91 129.76 4453.22 32679.85 2010-07-28 06:55:40.000 209 32370.92 129.72 4453.23 32679.81 2010-07-28 06:55:41.000 209 32370.89 129.68 4453.18 32679.79 2010-07-28 06:55:42.000 209 32370.87 129.66 4453.23 32679.87 2010-07-28 06:55:43.000 209 32370.87 129.63 4453.25 32679.81 2010-07-28 06:55:44.000 209 32370.88 129.60 4453.28 32679.84 2010-07-28 06:55:45.000 209 32370.90 129.55 4453.27 32679.84 2010-07-28 06:55:46.000 209 32370.89 129.54 4453.26 32679.79 2010-07-28 06:55:47.000 209 32370.89 129.53 4453.25 32679.85 2010-07-28 06:55:48.000 209 32370.92 129.52 4453.29 32679.87 2010-07-28 06:55:49.000 209 32370.92 129.52 4453.28 32679.77 2010-07-28 06:55:50.000 209 32370.92 129.53 4453.32 32679.78 2010-07-28 06:55:51.000 209 32370.90 129.51 4453.32 32679.86 2010-07-28 06:55:52.000 209 32370.90 129.49 4453.30 32679.87 2010-07-28 06:55:53.000 209 32370.93 129.46 4453.27 32679.90 2010-07-28 06:55:54.000 209 32370.96 129.47 4453.30 32679.88 2010-07-28 06:55:55.000 209 32370.96 129.47 4453.33 32679.88 2010-07-28 06:55:56.000 209 32370.90 129.43 4453.37 32679.91 2010-07-28 06:55:57.000 209 32370.93 129.44 4453.39 32679.84 2010-07-28 06:55:58.000 209 32370.94 129.46 4453.38 32679.84 2010-07-28 06:55:59.000 209 32370.93 129.41 4453.40 32679.88 2010-07-28 06:56:00.000 209 32370.96 129.42 4453.40 32679.90 2010-07-28 06:56:01.000 209 32371.02 129.41 4453.43 32679.84 2010-07-28 06:56:02.000 209 32371.04 129.42 4453.39 32679.89 2010-07-28 06:56:03.000 209 32371.03 129.38 4453.42 32680.03 2010-07-28 06:56:04.000 209 32371.02 129.41 4453.43 32679.93 2010-07-28 06:56:05.000 209 32371.04 129.41 4453.40 32679.99 2010-07-28 06:56:06.000 209 32371.10 129.40 4453.45 32679.99 2010-07-28 06:56:07.000 209 32371.12 129.40 4453.45 32680.00 2010-07-28 06:56:08.000 209 32371.12 129.39 4453.40 32680.09 2010-07-28 06:56:09.000 209 32371.14 129.40 4453.41 32680.12 2010-07-28 06:56:10.000 209 32371.13 129.38 4453.44 32680.16 2010-07-28 06:56:11.000 209 32371.16 129.36 4453.45 32680.10 2010-07-28 06:56:12.000 209 32371.17 129.37 4453.49 32680.17 2010-07-28 06:56:13.000 209 32371.21 129.39 4453.53 32680.09 2010-07-28 06:56:14.000 209 32371.18 129.44 4453.51 32680.15 2010-07-28 06:56:15.000 209 32371.15 129.43 4453.49 32680.21 2010-07-28 06:56:16.000 209 32371.18 129.46 4453.50 32680.18 2010-07-28 06:56:17.000 209 32371.20 129.45 4453.49 32680.23 2010-07-28 06:56:18.000 209 32371.18 129.43 4453.49 32680.20 2010-07-28 06:56:19.000 209 32371.17 129.43 4453.51 32680.17 2010-07-28 06:56:20.000 209 32371.18 129.43 4453.54 32680.16 2010-07-28 06:56:21.000 209 32371.21 129.46 4453.56 32680.23 2010-07-28 06:56:22.000 209 32371.19 129.44 4453.55 32680.32 2010-07-28 06:56:23.000 209 32371.22 129.45 4453.55 32680.25 2010-07-28 06:56:24.000 209 32371.24 129.50 4453.55 32680.27 2010-07-28 06:56:25.000 209 32371.23 129.51 4453.57 32680.23 2010-07-28 06:56:26.000 209 32371.22 129.53 4453.55 32680.30 2010-07-28 06:56:27.000 209 32371.26 129.53 4453.52 32680.24 2010-07-28 06:56:28.000 209 32371.31 129.56 4453.57 32680.33 2010-07-28 06:56:29.000 209 32371.32 129.60 4453.57 32680.25 2010-07-28 06:56:30.000 209 32371.32 129.58 4453.58 32680.32 2010-07-28 06:56:31.000 209 32371.37 129.58 4453.57 32680.34 2010-07-28 06:56:32.000 209 32371.40 129.61 4453.58 32680.36 2010-07-28 06:56:33.000 209 32371.45 129.66 4453.58 32680.38 2010-07-28 06:56:34.000 209 32371.44 129.66 4453.59 32680.45 2010-07-28 06:56:35.000 209 32371.52 129.64 4453.60 32680.49 2010-07-28 06:56:36.000 209 32371.58 129.66 4453.60 32680.52 2010-07-28 06:56:37.000 209 32371.60 129.66 4453.60 32680.57 2010-07-28 06:56:38.000 209 32371.62 129.69 4453.62 32680.59 2010-07-28 06:56:39.000 209 32371.63 129.65 4453.61 32680.59 2010-07-28 06:56:40.000 209 32371.62 129.66 4453.62 32680.63 2010-07-28 06:56:41.000 209 32371.65 129.66 4453.63 32680.76 2010-07-28 06:56:42.000 209 32371.68 129.68 4453.66 32680.63 2010-07-28 06:56:43.000 209 32371.66 129.70 4453.64 32680.70 2010-07-28 06:56:44.000 209 32371.68 129.67 4453.64 32680.69 2010-07-28 06:56:45.000 209 32371.70 129.69 4453.67 32680.68 2010-07-28 06:56:46.000 209 32371.72 129.70 4453.65 32680.79 2010-07-28 06:56:47.000 209 32371.74 129.70 4453.66 32680.73 2010-07-28 06:56:48.000 209 32371.69 129.73 4453.66 32680.74 2010-07-28 06:56:49.000 209 32371.67 129.74 4453.66 32680.79 2010-07-28 06:56:50.000 209 32371.73 129.75 4453.67 32680.61 2010-07-28 06:56:51.000 209 32371.70 129.76 4453.68 32680.77 2010-07-28 06:56:52.000 209 32371.67 129.75 4453.73 32680.71 2010-07-28 06:56:53.000 209 32371.68 129.76 4453.75 32680.80 2010-07-28 06:56:54.000 209 32371.66 129.77 4453.77 32680.64 2010-07-28 06:56:55.000 209 32371.69 129.77 4453.76 32680.75 2010-07-28 06:56:56.000 209 32371.69 129.79 4453.78 32680.67 2010-07-28 06:56:57.000 209 32371.71 129.79 4453.81 32680.78 2010-07-28 06:56:58.000 209 32371.73 129.79 4453.77 32680.79 2010-07-28 06:56:59.000 209 32371.75 129.78 4453.71 32680.71 2010-07-28 06:57:00.000 209 32371.75 129.81 4453.73 32680.70 2010-07-28 06:57:01.000 209 32371.78 129.80 4453.75 32680.79 2010-07-28 06:57:02.000 209 32371.77 129.80 4453.74 32680.67 2010-07-28 06:57:03.000 209 32371.79 129.80 4453.73 32680.88 2010-07-28 06:57:04.000 209 32371.78 129.82 4453.73 32680.70 2010-07-28 06:57:05.000 209 32371.80 129.84 4453.78 32680.80 2010-07-28 06:57:06.000 209 32371.83 129.86 4453.84 32680.85 2010-07-28 06:57:07.000 209 32371.87 129.88 4453.86 32680.83 2010-07-28 06:57:08.000 209 32371.86 129.86 4453.83 32680.82 2010-07-28 06:57:09.000 209 32371.88 129.89 4453.79 32680.90 2010-07-28 06:57:10.000 209 32371.90 129.90 4453.77 32680.89 2010-07-28 06:57:11.000 209 32371.91 129.88 4453.78 32680.95 2010-07-28 06:57:12.000 209 32371.90 129.87 4453.82 32680.87 2010-07-28 06:57:13.000 209 32371.89 129.86 4453.80 32680.88 2010-07-28 06:57:14.000 209 32371.88 129.87 4453.79 32680.87 2010-07-28 06:57:15.000 209 32371.85 129.82 4453.78 32680.80 2010-07-28 06:57:16.000 209 32371.87 129.82 4453.84 32680.91 2010-07-28 06:57:17.000 209 32371.88 129.88 4453.83 32680.89 2010-07-28 06:57:18.000 209 32371.88 129.89 4453.83 32680.96 2010-07-28 06:57:19.000 209 32371.89 129.89 4453.84 32680.89 2010-07-28 06:57:20.000 209 32371.91 129.88 4453.84 32680.92 2010-07-28 06:57:21.000 209 32371.95 129.88 4453.85 32680.96 2010-07-28 06:57:22.000 209 32371.91 129.89 4453.91 32681.02 2010-07-28 06:57:23.000 209 32371.92 129.90 4453.87 32681.01 2010-07-28 06:57:24.000 209 32371.91 129.96 4453.86 32680.99 2010-07-28 06:57:25.000 209 32371.94 129.99 4453.87 32681.00 2010-07-28 06:57:26.000 209 32371.97 130.04 4453.88 32680.99 2010-07-28 06:57:27.000 209 32372.00 130.08 4453.92 32681.12 2010-07-28 06:57:28.000 209 32372.01 130.05 4453.90 32681.06 2010-07-28 06:57:29.000 209 32372.01 130.06 4453.90 32681.06 2010-07-28 06:57:30.000 209 32372.04 130.05 4453.89 32681.09 2010-07-28 06:57:31.000 209 32372.03 130.08 4453.91 32681.06 2010-07-28 06:57:32.000 209 32372.02 130.11 4453.94 32681.02 2010-07-28 06:57:33.000 209 32372.00 130.10 4453.96 32681.10 2010-07-28 06:57:34.000 209 32371.99 130.12 4453.97 32681.06 2010-07-28 06:57:35.000 209 32371.98 130.13 4453.92 32681.05 2010-07-28 06:57:36.000 209 32371.99 130.15 4453.96 32681.07 2010-07-28 06:57:37.000 209 32371.96 130.17 4453.93 32680.99 2010-07-28 06:57:38.000 209 32371.89 130.20 4453.85 32681.01 2010-07-28 06:57:39.000 209 32371.88 130.22 4453.86 32681.00 2010-07-28 06:57:40.000 209 32371.92 130.25 4453.90 32680.94 2010-07-28 06:57:41.000 209 32371.93 130.27 4453.88 32680.91 2010-07-28 06:57:42.000 209 32371.86 130.32 4453.91 32680.91 2010-07-28 06:57:43.000 209 32371.87 130.33 4453.93 32680.91 2010-07-28 06:57:44.000 209 32371.82 130.34 4453.93 32680.83 2010-07-28 06:57:45.000 209 32371.77 130.31 4453.90 32680.84 2010-07-28 06:57:46.000 209 32371.74 130.34 4453.94 32680.73 2010-07-28 06:57:47.000 209 32371.71 130.31 4453.94 32680.80 2010-07-28 06:57:48.000 209 32371.69 130.32 4453.95 32680.85 2010-07-28 06:57:49.000 209 32371.65 130.29 4453.94 32680.66 2010-07-28 06:57:50.000 209 32371.66 130.26 4453.94 32680.72 2010-07-28 06:57:51.000 209 32371.65 130.29 4453.93 32680.80 2010-07-28 06:57:52.000 209 32371.61 130.27 4453.92 32680.79 2010-07-28 06:57:53.000 209 32371.65 130.29 4453.94 32680.70 2010-07-28 06:57:54.000 209 32371.64 130.31 4453.92 32680.76 2010-07-28 06:57:55.000 209 32371.65 130.28 4453.94 32680.71 2010-07-28 06:57:56.000 209 32371.73 130.31 4453.95 32680.74 2010-07-28 06:57:57.000 209 32371.75 130.28 4453.99 32680.80 2010-07-28 06:57:58.000 209 32371.75 130.34 4454.04 32680.77 2010-07-28 06:57:59.000 209 32371.73 130.39 4454.06 32680.80 2010-07-28 06:58:00.000 209 32371.73 130.39 4454.04 32680.86 2010-07-28 06:58:01.000 209 32371.76 130.35 4454.01 32680.80 2010-07-28 06:58:02.000 209 32371.76 130.38 4454.02 32680.87 2010-07-28 06:58:03.000 209 32371.82 130.41 4454.06 32680.83 2010-07-28 06:58:04.000 209 32371.87 130.42 4454.08 32680.90 2010-07-28 06:58:05.000 209 32371.88 130.39 4454.11 32680.97 2010-07-28 06:58:06.000 209 32371.88 130.38 4454.06 32681.00 2010-07-28 06:58:07.000 209 32371.93 130.38 4454.06 32680.91 2010-07-28 06:58:08.000 209 32371.92 130.38 4454.08 32680.95 2010-07-28 06:58:09.000 209 32371.95 130.39 4454.11 32681.00 2010-07-28 06:58:10.000 209 32371.95 130.38 4454.15 32681.02 2010-07-28 06:58:11.000 209 32371.97 130.36 4454.15 32680.97 2010-07-28 06:58:12.000 209 32371.95 130.38 4454.17 32681.01 2010-07-28 06:58:13.000 209 32371.93 130.38 4454.15 32680.99 2010-07-28 06:58:14.000 209 32371.91 130.41 4454.10 32681.08 2010-07-28 06:58:15.000 209 32371.89 130.43 4454.12 32681.03 2010-07-28 06:58:16.000 209 32371.90 130.42 4454.15 32681.08 2010-07-28 06:58:17.000 209 32371.89 130.45 4454.17 32680.87 2010-07-28 06:58:18.000 209 32371.85 130.46 4454.15 32681.03 2010-07-28 06:58:19.000 209 32371.87 130.42 4454.19 32680.93 2010-07-28 06:58:20.000 209 32371.84 130.39 4454.18 32680.95 2010-07-28 06:58:21.000 209 32371.80 130.38 4454.21 32681.03 2010-07-28 06:58:22.000 209 32371.75 130.38 4454.29 32680.92 2010-07-28 06:58:23.000 209 32371.70 130.38 4454.27 32680.97 2010-07-28 06:58:24.000 209 32371.72 130.38 4454.24 32680.87 2010-07-28 06:58:25.000 209 32371.70 130.40 4454.26 32680.76 2010-07-28 06:58:26.000 209 32371.66 130.39 4454.26 32680.88 2010-07-28 06:58:27.000 209 32371.65 130.36 4454.24 32680.72 2010-07-28 06:58:28.000 209 32371.65 130.36 4454.24 32680.82 2010-07-28 06:58:29.000 209 32371.60 130.33 4454.23 32680.77 2010-07-28 06:58:30.000 209 32371.54 130.35 4454.22 32680.58 2010-07-28 06:58:31.000 209 32371.53 130.34 4454.25 32680.66 2010-07-28 06:58:32.000 209 32371.49 130.35 4454.24 32680.64 2010-07-28 06:58:33.000 209 32371.48 130.33 4454.24 32680.66 2010-07-28 06:58:34.000 209 32371.47 130.32 4454.23 32680.61 2010-07-28 06:58:35.000 209 32371.47 130.34 4454.22 32680.54 2010-07-28 06:58:36.000 209 32371.47 130.35 4454.20 32680.64 2010-07-28 06:58:37.000 209 32371.49 130.36 4454.24 32680.63 2010-07-28 06:58:38.000 209 32371.46 130.34 4454.22 32680.57 2010-07-28 06:58:39.000 209 32371.46 130.32 4454.24 32680.55 2010-07-28 06:58:40.000 209 32371.48 130.35 4454.27 32680.53 2010-07-28 06:58:41.000 209 32371.49 130.36 4454.23 32680.57 2010-07-28 06:58:42.000 209 32371.55 130.35 4454.26 32680.57 2010-07-28 06:58:43.000 209 32371.54 130.36 4454.28 32680.53 2010-07-28 06:58:44.000 209 32371.54 130.39 4454.31 32680.72 2010-07-28 06:58:45.000 209 32371.57 130.38 4454.36 32680.67 2010-07-28 06:58:46.000 209 32371.59 130.35 4454.34 32680.64 2010-07-28 06:58:47.000 209 32371.60 130.34 4454.34 32680.65 2010-07-28 06:58:48.000 209 32371.62 130.31 4454.27 32680.58 2010-07-28 06:58:49.000 209 32371.69 130.28 4454.26 32680.82 2010-07-28 06:58:50.000 209 32371.73 130.23 4454.27 32680.84 2010-07-28 06:58:51.000 209 32371.75 130.22 4454.31 32680.74 2010-07-28 06:58:52.000 209 32371.77 130.19 4454.30 32680.89 2010-07-28 06:58:53.000 209 32371.79 130.16 4454.33 32680.79 2010-07-28 06:58:54.000 209 32371.74 130.20 4454.37 32680.77 2010-07-28 06:58:55.000 209 32371.77 130.17 4454.39 32680.81 2010-07-28 06:58:56.000 209 32371.79 130.12 4454.36 32680.91 2010-07-28 06:58:57.000 209 32371.83 130.09 4454.40 32680.87 2010-07-28 06:58:58.000 209 32371.80 130.10 4454.39 32680.81 2010-07-28 06:58:59.000 209 32371.76 130.07 4454.40 32680.84 2010-07-28 06:59:00.000 209 32371.73 130.06 4454.37 32680.87 2010-07-28 06:59:01.000 209 32371.70 130.08 4454.36 32680.77 2010-07-28 06:59:02.000 209 32371.71 130.11 4454.36 32680.74 2010-07-28 06:59:03.000 209 32371.75 130.12 4454.38 32680.80 2010-07-28 06:59:04.000 209 32371.72 130.12 4454.42 32680.94 2010-07-28 06:59:05.000 209 32371.71 130.13 4454.40 32680.86 2010-07-28 06:59:06.000 209 32371.67 130.14 4454.41 32680.76 2010-07-28 06:59:07.000 209 32371.70 130.11 4454.43 32680.72 2010-07-28 06:59:08.000 209 32371.70 130.09 4454.39 32680.89 2010-07-28 06:59:09.000 209 32371.74 130.13 4454.40 32680.84 2010-07-28 06:59:10.000 209 32371.77 130.17 4454.42 32680.79 2010-07-28 06:59:11.000 209 32371.82 130.18 4454.42 32680.82 2010-07-28 06:59:12.000 209 32371.81 130.24 4454.44 32680.89 2010-07-28 06:59:13.000 209 32371.79 130.27 4454.45 32680.91 2010-07-28 06:59:14.000 209 32371.78 130.32 4454.43 32680.93 2010-07-28 06:59:15.000 209 32371.82 130.37 4454.43 32680.83 2010-07-28 06:59:16.000 209 32371.84 130.38 4454.45 32680.93 2010-07-28 06:59:17.000 209 32371.84 130.39 4454.41 32680.91 2010-07-28 06:59:18.000 209 32371.82 130.43 4454.44 32681.00 2010-07-28 06:59:19.000 209 32371.84 130.51 4454.51 32680.94 2010-07-28 06:59:20.000 209 32371.81 130.54 4454.50 32680.97 2010-07-28 06:59:21.000 209 32371.80 130.56 4454.51 32680.85 2010-07-28 06:59:22.000 209 32371.77 130.57 4454.48 32680.96 2010-07-28 06:59:23.000 209 32371.78 130.61 4454.48 32680.87 2010-07-28 06:59:24.000 209 32371.78 130.62 4454.51 32680.95 2010-07-28 06:59:25.000 209 32371.75 130.63 4454.53 32680.81 2010-07-28 06:59:26.000 209 32371.71 130.63 4454.51 32680.83 2010-07-28 06:59:27.000 209 32371.70 130.65 4454.52 32680.78 2010-07-28 06:59:28.000 209 32371.65 130.68 4454.51 32680.79 2010-07-28 06:59:29.000 209 32371.59 130.71 4454.51 32680.81 2010-07-28 06:59:30.000 209 32371.57 130.72 4454.48 32680.73 2010-07-28 06:59:31.000 209 32371.60 130.73 4454.53 32680.82 2010-07-28 06:59:32.000 209 32371.64 130.78 4454.53 32680.77 2010-07-28 06:59:33.000 209 32371.66 130.81 4454.55 32680.74 2010-07-28 06:59:34.000 209 32371.62 130.87 4454.59 32680.74 2010-07-28 06:59:35.000 209 32371.59 130.91 4454.55 32680.77 2010-07-28 06:59:36.000 209 32371.60 130.97 4454.53 32680.72 2010-07-28 06:59:37.000 209 32371.62 131.00 4454.54 32680.80 2010-07-28 06:59:38.000 209 32371.62 131.04 4454.54 32680.72 2010-07-28 06:59:39.000 209 32371.63 131.06 4454.55 32680.75 2010-07-28 06:59:40.000 209 32371.65 131.08 4454.56 32680.81 2010-07-28 06:59:41.000 209 32371.69 131.09 4454.58 32680.76 2010-07-28 06:59:42.000 209 32371.65 131.07 4454.60 32680.78 2010-07-28 06:59:43.000 209 32371.65 131.07 4454.61 32680.75 2010-07-28 06:59:44.000 209 32371.67 131.07 4454.60 32680.81 2010-07-28 06:59:45.000 209 32371.73 131.09 4454.55 32680.78 2010-07-28 06:59:46.000 209 32371.70 131.08 4454.56 32680.80 2010-07-28 06:59:47.000 209 32371.68 131.12 4454.59 32680.76 2010-07-28 06:59:48.000 209 32371.67 131.13 4454.60 32680.82 2010-07-28 06:59:49.000 209 32371.67 131.10 4454.60 32680.82 2010-07-28 06:59:50.000 209 32371.66 131.10 4454.60 32680.82 2010-07-28 06:59:51.000 209 32371.62 131.07 4454.60 32680.84 2010-07-28 06:59:52.000 209 32371.62 131.11 4454.58 32680.73 2010-07-28 06:59:53.000 209 32371.64 131.12 4454.61 32680.80 2010-07-28 06:59:54.000 209 32371.69 131.13 4454.62 32680.75 2010-07-28 06:59:55.000 209 32371.72 131.13 4454.63 32680.77 2010-07-28 06:59:56.000 209 32371.71 131.12 4454.66 32680.78 2010-07-28 06:59:57.000 209 32371.74 131.11 4454.68 32680.82 2010-07-28 06:59:58.000 209 32371.76 131.10 4454.69 32680.79 2010-07-28 06:59:59.000 209 32371.80 131.05 4454.71 32680.90 2010-07-28 07:00:00.000 209 32371.83 131.02 4454.69 32680.91 2010-07-28 07:00:01.000 209 32371.84 131.03 4454.69 32680.90 2010-07-28 07:00:02.000 209 32371.88 131.02 4454.70 32680.89 2010-07-28 07:00:03.000 209 32371.94 130.99 4454.66 32681.14 2010-07-28 07:00:04.000 209 32371.94 130.95 4454.66 32680.93 2010-07-28 07:00:05.000 209 32371.96 130.92 4454.70 32681.04 2010-07-28 07:00:06.000 209 32372.01 130.93 4454.65 32681.05 2010-07-28 07:00:07.000 209 32372.02 130.88 4454.62 32681.13 2010-07-28 07:00:08.000 209 32372.02 130.89 4454.65 32681.04 2010-07-28 07:00:09.000 209 32372.01 130.88 4454.68 32681.26 2010-07-28 07:00:10.000 209 32371.97 130.90 4454.67 32681.18 2010-07-28 07:00:11.000 209 32371.93 130.89 4454.64 32681.13 2010-07-28 07:00:12.000 209 32371.89 130.90 4454.64 32681.15 2010-07-28 07:00:13.000 209 32371.91 130.90 4454.69 32680.96 2010-07-28 07:00:14.000 209 32371.89 130.89 4454.73 32681.12 2010-07-28 07:00:15.000 209 32371.84 130.89 4454.67 32680.96 2010-07-28 07:00:16.000 209 32371.81 130.91 4454.66 32681.02 2010-07-28 07:00:17.000 209 32371.73 130.91 4454.70 32680.96 2010-07-28 07:00:18.000 209 32371.66 130.91 4454.71 32680.87 2010-07-28 07:00:19.000 209 32371.62 130.94 4454.67 32680.81 2010-07-28 07:00:20.000 209 32371.59 130.92 4454.65 32680.81 2010-07-28 07:00:21.000 209 32371.58 130.98 4454.64 32680.67 2010-07-28 07:00:22.000 209 32371.50 131.01 4454.59 32680.72 2010-07-28 07:00:23.000 209 32371.41 131.03 4454.60 32680.64 2010-07-28 07:00:24.000 209 32371.36 131.05 4454.65 32680.59 2010-07-28 07:00:25.000 209 32371.29 131.07 4454.72 32680.44 2010-07-28 07:00:26.000 209 32371.25 131.12 4454.69 32680.39 2010-07-28 07:00:27.000 209 32371.24 131.19 4454.68 32680.48 2010-07-28 07:00:28.000 209 32371.23 131.21 4454.69 32680.40 2010-07-28 07:00:29.000 209 32371.25 131.18 4454.68 32680.31 2010-07-28 07:00:30.000 209 32371.21 131.24 4454.72 32680.32 2010-07-28 07:00:31.000 209 32371.19 131.27 4454.72 32680.41 2010-07-28 07:00:32.000 209 32371.21 131.30 4454.73 32680.22 2010-07-28 07:00:33.000 209 32371.25 131.35 4454.77 32680.41 2010-07-28 07:00:34.000 209 32371.27 131.37 4454.83 32680.40 2010-07-28 07:00:35.000 209 32371.30 131.37 4454.85 32680.36 2010-07-28 07:00:36.000 209 32371.34 131.42 4454.83 32680.46 2010-07-28 07:00:37.000 209 32371.32 131.40 4454.81 32680.54 2010-07-28 07:00:38.000 209 32371.33 131.43 4454.79 32680.51 2010-07-28 07:00:39.000 209 32371.37 131.40 4454.83 32680.57 2010-07-28 07:00:40.000 209 32371.37 131.43 4454.88 32680.59 2010-07-28 07:00:41.000 209 32371.42 131.45 4454.82 32680.53 2010-07-28 07:00:42.000 209 32371.41 131.46 4454.79 32680.59 2010-07-28 07:00:43.000 209 32371.38 131.51 4454.77 32680.63 2010-07-28 07:00:44.000 209 32371.38 131.55 4454.77 32680.50 2010-07-28 07:00:45.000 209 32371.36 131.54 4454.82 32680.54 2010-07-28 07:00:46.000 209 32371.34 131.53 4454.86 32680.54 2010-07-28 07:00:47.000 209 32371.35 131.54 4454.85 32680.56 2010-07-28 07:00:48.000 209 32371.32 131.57 4454.86 32680.47 2010-07-28 07:00:49.000 209 32371.32 131.54 4454.84 32680.56 2010-07-28 07:00:50.000 209 32371.29 131.60 4454.81 32680.40 2010-07-28 07:00:51.000 209 32371.28 131.65 4454.83 32680.56 2010-07-28 07:00:52.000 209 32371.26 131.68 4454.84 32680.35 2010-07-28 07:00:53.000 209 32371.20 131.69 4454.85 32680.35 2010-07-28 07:00:54.000 209 32371.20 131.69 4454.89 32680.36 2010-07-28 07:00:55.000 209 32371.17 131.71 4454.89 32680.38 2010-07-28 07:00:56.000 209 32371.17 131.71 4454.83 32680.40 2010-07-28 07:00:57.000 209 32371.17 131.74 4454.85 32680.37 2010-07-28 07:00:58.000 209 32371.13 131.76 4454.88 32680.32 2010-07-28 07:00:59.000 209 32371.13 131.72 4454.86 32680.27 2010-07-28 07:01:00.000 209 32371.13 131.74 4454.83 32680.21 2010-07-28 07:01:01.000 209 32371.14 131.75 4454.82 32680.26 2010-07-28 07:01:02.000 209 32371.11 131.82 4454.82 32680.28 2010-07-28 07:01:03.000 209 32371.08 131.85 4454.80 32680.27 2010-07-28 07:01:04.000 209 32371.08 131.85 4454.82 32680.28 2010-07-28 07:01:05.000 209 32371.06 131.86 4454.84 32680.29 2010-07-28 07:01:06.000 209 32371.05 131.91 4454.88 32680.20 2010-07-28 07:01:07.000 209 32371.03 131.95 4454.89 32680.17 2010-07-28 07:01:08.000 209 32370.97 132.01 4454.92 32680.23 2010-07-28 07:01:09.000 209 32370.98 132.02 4454.91 32680.14 2010-07-28 07:01:10.000 209 32370.97 132.04 4454.94 32680.21 2010-07-28 07:01:11.000 209 32370.96 132.07 4454.91 32680.05 2010-07-28 07:01:12.000 209 32370.96 132.09 4454.90 32680.16 2010-07-28 07:01:13.000 209 32370.94 132.10 4454.90 32680.19 2010-07-28 07:01:14.000 209 32370.91 132.12 4454.89 32680.15 2010-07-28 07:01:15.000 209 32370.93 132.13 4454.89 32680.18 2010-07-28 07:01:16.000 209 32370.95 132.16 4454.87 32680.05 2010-07-28 07:01:17.000 209 32370.96 132.23 4454.89 32680.21 2010-07-28 07:01:18.000 209 32370.96 132.31 4454.91 32680.12 2010-07-28 07:01:19.000 209 32370.96 132.33 4454.85 32680.18 2010-07-28 07:01:20.000 209 32370.95 132.31 4454.86 32680.09 2010-07-28 07:01:21.000 209 32370.99 132.35 4454.94 32680.26 2010-07-28 07:01:22.000 209 32370.99 132.36 4454.89 32680.13 2010-07-28 07:01:23.000 209 32370.99 132.32 4454.89 32680.18 2010-07-28 07:01:24.000 209 32370.99 132.33 4454.89 32680.16 2010-07-28 07:01:25.000 209 32371.02 132.30 4454.90 32680.20 2010-07-28 07:01:26.000 209 32371.03 132.29 4454.96 32680.17 2010-07-28 07:01:27.000 209 32371.05 132.27 4454.97 32680.17 2010-07-28 07:01:28.000 209 32371.02 132.28 4454.95 32680.17 2010-07-28 07:01:29.000 209 32371.01 132.26 4454.96 32680.14 2010-07-28 07:01:30.000 209 32371.00 132.30 4454.94 32680.21 2010-07-28 07:01:31.000 209 32371.00 132.28 4454.91 32680.10 2010-07-28 07:01:32.000 209 32370.98 132.32 4454.95 32680.22 2010-07-28 07:01:33.000 209 32371.03 132.36 4454.98 32680.25 2010-07-28 07:01:34.000 209 32371.02 132.38 4454.96 32680.22 2010-07-28 07:01:35.000 209 32370.99 132.39 4454.91 32680.17 2010-07-28 07:01:36.000 209 32370.94 132.38 4454.89 32680.07 2010-07-28 07:01:37.000 209 32370.92 132.40 4454.92 32680.15 2010-07-28 07:01:38.000 209 32370.89 132.43 4454.90 32680.15 2010-07-28 07:01:39.000 209 32370.85 132.43 4454.93 32680.09 2010-07-28 07:01:40.000 209 32370.83 132.41 4454.96 32680.06 2010-07-28 07:01:41.000 209 32370.84 132.43 4454.97 32680.07 2010-07-28 07:01:42.000 209 32370.84 132.47 4454.98 32680.01 2010-07-28 07:01:43.000 209 32370.82 132.55 4454.99 32679.99 2010-07-28 07:01:44.000 209 32370.78 132.56 4454.95 32680.00 2010-07-28 07:01:45.000 209 32370.76 132.55 4454.96 32680.01 2010-07-28 07:01:46.000 209 32370.71 132.60 4454.98 32679.94 2010-07-28 07:01:47.000 209 32370.74 132.65 4454.94 32679.86 2010-07-28 07:01:48.000 209 32370.73 132.69 4454.94 32679.97 2010-07-28 07:01:49.000 209 32370.77 132.71 4454.97 32679.89 2010-07-28 07:01:50.000 209 32370.74 132.70 4454.94 32679.95 2010-07-28 07:01:51.000 209 32370.76 132.67 4454.95 32679.99 2010-07-28 07:01:52.000 209 32370.79 132.65 4455.01 32679.95 2010-07-28 07:01:53.000 209 32370.83 132.63 4455.04 32680.03 2010-07-28 07:01:54.000 209 32370.86 132.66 4455.02 32679.94 2010-07-28 07:01:55.000 209 32370.88 132.63 4455.03 32679.99 2010-07-28 07:01:56.000 209 32370.89 132.65 4455.06 32680.13 2010-07-28 07:01:57.000 209 32370.94 132.58 4455.06 32680.14 2010-07-28 07:01:58.000 209 32370.96 132.53 4455.06 32680.11 2010-07-28 07:01:59.000 209 32370.97 132.49 4455.06 32680.13 2010-07-28 07:02:00.000 209 32371.01 132.47 4455.10 32680.20 2010-07-28 07:02:01.000 209 32371.01 132.47 4455.13 32680.15 2010-07-28 07:02:02.000 209 32371.04 132.46 4455.11 32680.29 2010-07-28 07:02:03.000 209 32371.08 132.43 4455.07 32680.29 2010-07-28 07:02:04.000 209 32371.06 132.44 4455.04 32680.32 2010-07-28 07:02:05.000 209 32371.07 132.41 4455.08 32680.25 2010-07-28 07:02:06.000 209 32371.10 132.42 4455.09 32680.27 2010-07-28 07:02:07.000 209 32371.07 132.42 4455.07 32680.34 2010-07-28 07:02:08.000 209 32371.12 132.44 4455.06 32680.22 2010-07-28 07:02:09.000 209 32371.14 132.45 4455.09 32680.29 2010-07-28 07:02:10.000 209 32371.10 132.41 4455.11 32680.28 2010-07-28 07:02:11.000 209 32371.06 132.41 4455.06 32680.30 2010-07-28 07:02:12.000 209 32371.03 132.42 4455.05 32680.31 2010-07-28 07:02:13.000 209 32371.02 132.43 4455.07 32680.21 2010-07-28 07:02:14.000 209 32371.00 132.47 4455.06 32680.19 2010-07-28 07:02:15.000 209 32370.97 132.46 4455.06 32680.25 2010-07-28 07:02:16.000 209 32370.95 132.52 4455.09 32680.19 2010-07-28 07:02:17.000 209 32370.93 132.50 4455.12 32680.18 2010-07-28 07:02:18.000 209 32370.90 132.51 4455.11 32680.12 2010-07-28 07:02:19.000 209 32370.89 132.51 4455.14 32680.11 2010-07-28 07:02:20.000 209 32370.89 132.51 4455.16 32680.04 2010-07-28 07:02:21.000 209 32370.83 132.52 4455.18 32680.04 2010-07-28 07:02:22.000 209 32370.82 132.50 4455.18 32680.04 2010-07-28 07:02:23.000 209 32370.84 132.53 4455.17 32680.02 2010-07-28 07:02:24.000 209 32370.85 132.53 4455.20 32680.02 2010-07-28 07:02:25.000 209 32370.86 132.52 4455.20 32679.98 2010-07-28 07:02:26.000 209 32370.86 132.55 4455.19 32679.98 2010-07-28 07:02:27.000 209 32370.85 132.57 4455.17 32680.08 2010-07-28 07:02:28.000 209 32370.88 132.59 4455.15 32680.04 2010-07-28 07:02:29.000 209 32370.92 132.57 4455.17 32680.01 2010-07-28 07:02:30.000 209 32370.93 132.54 4455.15 32680.13 2010-07-28 07:02:31.000 209 32370.95 132.56 4455.15 32680.12 2010-07-28 07:02:32.000 209 32370.95 132.57 4455.10 32680.12 2010-07-28 07:02:33.000 209 32371.00 132.55 4455.09 32680.22 2010-07-28 07:02:34.000 209 32371.03 132.50 4455.14 32680.26 2010-07-28 07:02:35.000 209 32371.11 132.49 4455.15 32680.26 2010-07-28 07:02:36.000 209 32371.16 132.43 4455.12 32680.22 2010-07-28 07:02:37.000 209 32371.21 132.42 4455.10 32680.32 2010-07-28 07:02:38.000 209 32371.20 132.41 4455.10 32680.38 2010-07-28 07:02:39.000 209 32371.23 132.37 4455.15 32680.39 2010-07-28 07:02:40.000 209 32371.27 132.35 4455.16 32680.30 2010-07-28 07:02:41.000 209 32371.24 132.32 4455.22 32680.37 2010-07-28 07:02:42.000 209 32371.24 132.33 4455.23 32680.42 2010-07-28 07:02:43.000 209 32371.29 132.33 4455.22 32680.50 2010-07-28 07:02:44.000 209 32371.30 132.31 4455.21 32680.53 2010-07-28 07:02:45.000 209 32371.36 132.31 4455.21 32680.43 2010-07-28 07:02:46.000 209 32371.38 132.28 4455.21 32680.55 2010-07-28 07:02:47.000 209 32371.42 132.25 4455.18 32680.65 2010-07-28 07:02:48.000 209 32371.46 132.25 4455.21 32680.58 2010-07-28 07:02:49.000 209 32371.45 132.24 4455.21 32680.61 2010-07-28 07:02:50.000 209 32371.47 132.24 4455.27 32680.76 2010-07-28 07:02:51.000 209 32371.50 132.23 4455.30 32680.71 2010-07-28 07:02:52.000 209 32371.49 132.25 4455.30 32680.73 2010-07-28 07:02:53.000 209 32371.54 132.25 4455.29 32680.75 2010-07-28 07:02:54.000 209 32371.59 132.25 4455.31 32680.78 2010-07-28 07:02:55.000 209 32371.64 132.24 4455.26 32680.82 2010-07-28 07:02:56.000 209 32371.62 132.24 4455.27 32680.92 2010-07-28 07:02:57.000 209 32371.67 132.21 4455.25 32680.84 2010-07-28 07:02:58.000 209 32371.65 132.20 4455.24 32680.88 2010-07-28 07:02:59.000 209 32371.65 132.21 4455.26 32680.95 2010-07-28 07:03:00.000 209 32371.66 132.21 4455.25 32680.90 2010-07-28 07:03:01.000 209 32371.64 132.18 4455.26 32680.86 2010-07-28 07:03:02.000 209 32371.63 132.17 4455.27 32680.85 2010-07-28 07:03:03.000 209 32371.60 132.15 4455.26 32680.83 2010-07-28 07:03:04.000 209 32371.60 132.14 4455.27 32680.93 2010-07-28 07:03:05.000 209 32371.60 132.13 4455.24 32680.90 2010-07-28 07:03:06.000 209 32371.58 132.15 4455.26 32680.78 2010-07-28 07:03:07.000 209 32371.59 132.12 4455.30 32680.85 2010-07-28 07:03:08.000 209 32371.59 132.16 4455.36 32680.85 2010-07-28 07:03:09.000 209 32371.62 132.20 4455.36 32680.73 2010-07-28 07:03:10.000 209 32371.61 132.22 4455.35 32680.87 2010-07-28 07:03:11.000 209 32371.60 132.22 4455.35 32680.77 2010-07-28 07:03:12.000 209 32371.59 132.21 4455.34 32680.84 2010-07-28 07:03:13.000 209 32371.58 132.20 4455.34 32680.70 2010-07-28 07:03:14.000 209 32371.59 132.20 4455.30 32680.85 2010-07-28 07:03:15.000 209 32371.56 132.24 4455.28 32680.77 2010-07-28 07:03:16.000 209 32371.60 132.28 4455.28 32680.85 2010-07-28 07:03:17.000 209 32371.63 132.29 4455.30 32680.84 2010-07-28 07:03:18.000 209 32371.61 132.29 4455.39 32680.73 2010-07-28 07:03:19.000 209 32371.58 132.26 4455.36 32680.68 2010-07-28 07:03:20.000 209 32371.60 132.28 4455.36 32680.75 2010-07-28 07:03:21.000 209 32371.57 132.36 4455.35 32680.75 2010-07-28 07:03:22.000 209 32371.57 132.39 4455.36 32680.76 2010-07-28 07:03:23.000 209 32371.59 132.37 4455.36 32680.74 2010-07-28 07:03:24.000 209 32371.61 132.34 4455.36 32680.78 2010-07-28 07:03:25.000 209 32371.60 132.28 4455.40 32680.82 2010-07-28 07:03:26.000 209 32371.60 132.32 4455.42 32680.77 2010-07-28 07:03:27.000 209 32371.63 132.30 4455.41 32680.83 2010-07-28 07:03:28.000 209 32371.63 132.32 4455.42 32680.83 2010-07-28 07:03:29.000 209 32371.64 132.32 4455.40 32680.93 2010-07-28 07:03:30.000 209 32371.65 132.30 4455.38 32680.85 2010-07-28 07:03:31.000 209 32371.70 132.31 4455.43 32680.90 2010-07-28 07:03:32.000 209 32371.71 132.28 4455.48 32680.89 2010-07-28 07:03:33.000 209 32371.69 132.27 4455.45 32680.84 2010-07-28 07:03:34.000 209 32371.69 132.28 4455.49 32680.88 2010-07-28 07:03:35.000 209 32371.69 132.28 4455.52 32680.93 2010-07-28 07:03:36.000 209 32371.73 132.27 4455.52 32680.97 2010-07-28 07:03:37.000 209 32371.76 132.27 4455.46 32680.94 2010-07-28 07:03:38.000 209 32371.73 132.25 4455.49 32680.95 2010-07-28 07:03:39.000 209 32371.73 132.22 4455.51 32680.93 2010-07-28 07:03:40.000 209 32371.75 132.22 4455.53 32681.03 2010-07-28 07:03:41.000 209 32371.78 132.20 4455.56 32680.97 2010-07-28 07:03:42.000 209 32371.75 132.19 4455.55 32681.01 2010-07-28 07:03:43.000 209 32371.74 132.13 4455.52 32681.12 2010-07-28 07:03:44.000 209 32371.73 132.13 4455.48 32681.04 2010-07-28 07:03:45.000 209 32371.74 132.11 4455.49 32680.98 2010-07-28 07:03:46.000 209 32371.69 132.14 4455.51 32680.95 2010-07-28 07:03:47.000 209 32371.70 132.12 4455.54 32680.99 2010-07-28 07:03:48.000 209 32371.69 132.09 4455.54 32681.07 2010-07-28 07:03:49.000 209 32371.69 132.02 4455.52 32681.03 2010-07-28 07:03:50.000 209 32371.67 131.99 4455.57 32680.91 2010-07-28 07:03:51.000 209 32371.70 131.96 4455.51 32681.00 2010-07-28 07:03:52.000 209 32371.74 131.96 4455.55 32680.99 2010-07-28 07:03:53.000 209 32371.76 131.94 4455.55 32680.93 2010-07-28 07:03:54.000 209 32371.78 131.88 4455.55 32680.99 2010-07-28 07:03:55.000 209 32371.78 131.86 4455.53 32680.99 2010-07-28 07:03:56.000 209 32371.78 131.83 4455.55 32680.97 2010-07-28 07:03:57.000 209 32371.76 131.82 4455.54 32680.97 2010-07-28 07:03:58.000 209 32371.76 131.81 4455.55 32681.04 2010-07-28 07:03:59.000 209 32371.79 131.77 4455.52 32680.99 2010-07-28 07:04:00.000 209 32371.79 131.73 4455.51 32680.92 2010-07-28 07:04:01.000 209 32371.82 131.74 4455.51 32681.07 2010-07-28 07:04:02.000 209 32371.80 131.69 4455.52 32681.00 2010-07-28 07:04:03.000 209 32371.84 131.66 4455.58 32681.08 2010-07-28 07:04:04.000 209 32371.90 131.64 4455.55 32681.07 2010-07-28 07:04:05.000 209 32371.95 131.59 4455.55 32681.14 2010-07-28 07:04:06.000 209 32371.98 131.53 4455.54 32681.11 2010-07-28 07:04:07.000 209 32372.00 131.47 4455.54 32681.12 2010-07-28 07:04:08.000 209 32371.99 131.48 4455.60 32681.21 2010-07-28 07:04:09.000 209 32372.05 131.41 4455.60 32681.27 2010-07-28 07:04:10.000 209 32372.15 131.35 4455.60 32681.31 2010-07-28 07:04:11.000 209 32372.10 131.32 4455.58 32681.26 2010-07-28 07:04:12.000 209 32372.13 131.34 4455.59 32681.36 2010-07-28 07:04:13.000 209 32372.18 131.31 4455.58 32681.24 2010-07-28 07:04:14.000 209 32372.20 131.27 4455.58 32681.30 2010-07-28 07:04:15.000 209 32372.21 131.23 4455.61 32681.33 2010-07-28 07:04:16.000 209 32372.24 131.20 4455.59 32681.38 2010-07-28 07:04:17.000 209 32372.22 131.17 4455.59 32681.39 2010-07-28 07:04:18.000 209 32372.22 131.17 4455.61 32681.34 2010-07-28 07:04:19.000 209 32372.20 131.12 4455.59 32681.38 2010-07-28 07:04:20.000 209 32372.20 131.09 4455.61 32681.35 2010-07-28 07:04:21.000 209 32372.17 131.01 4455.59 32681.35 2010-07-28 07:04:22.000 209 32372.14 130.99 4455.60 32681.38 2010-07-28 07:04:23.000 209 32372.10 130.97 4455.61 32681.34 2010-07-28 07:04:24.000 209 32372.10 130.94 4455.60 32681.38 2010-07-28 07:04:25.000 209 32372.08 130.90 4455.57 32681.33 2010-07-28 07:04:26.000 209 32372.05 130.87 4455.61 32681.25 2010-07-28 07:04:27.000 209 32372.02 130.87 4455.56 32681.27 2010-07-28 07:04:28.000 209 32371.99 130.86 4455.58 32681.26 2010-07-28 07:04:29.000 209 32371.95 130.83 4455.60 32681.27 2010-07-28 07:04:30.000 209 32371.91 130.78 4455.59 32681.20 2010-07-28 07:04:31.000 209 32371.88 130.80 4455.58 32681.16 2010-07-28 07:04:32.000 209 32371.89 130.82 4455.59 32681.21 2010-07-28 07:04:33.000 209 32371.90 130.81 4455.63 32681.26 2010-07-28 07:04:34.000 209 32371.92 130.85 4455.61 32681.14 2010-07-28 07:04:35.000 209 32371.94 130.78 4455.63 32681.28 2010-07-28 07:04:36.000 209 32371.92 130.80 4455.61 32681.16 2010-07-28 07:04:37.000 209 32371.92 130.82 4455.60 32681.10 2010-07-28 07:04:38.000 209 32371.92 130.75 4455.63 32681.20 2010-07-28 07:04:39.000 209 32371.98 130.71 4455.64 32681.24 2010-07-28 07:04:40.000 209 32372.00 130.72 4455.66 32681.24 2010-07-28 07:04:41.000 209 32371.99 130.71 4455.67 32681.21 2010-07-28 07:04:42.000 209 32371.98 130.74 4455.68 32681.29 2010-07-28 07:04:43.000 209 32372.04 130.75 4455.68 32681.29 2010-07-28 07:04:44.000 209 32372.06 130.78 4455.70 32681.36 2010-07-28 07:04:45.000 209 32372.13 130.77 4455.66 32681.33 2010-07-28 07:04:46.000 209 32372.15 130.76 4455.66 32681.34 2010-07-28 07:04:47.000 209 32372.18 130.77 4455.64 32681.37 2010-07-28 07:04:48.000 209 32372.21 130.75 4455.67 32681.40 2010-07-28 07:04:49.000 209 32372.26 130.74 4455.66 32681.40 2010-07-28 07:04:50.000 209 32372.31 130.75 4455.65 32681.46 2010-07-28 07:04:51.000 209 32372.34 130.74 4455.67 32681.51 2010-07-28 07:04:52.000 209 32372.32 130.73 4455.70 32681.50 2010-07-28 07:04:53.000 209 32372.31 130.72 4455.71 32681.56 2010-07-28 07:04:54.000 209 32372.32 130.69 4455.74 32681.55 2010-07-28 07:04:55.000 209 32372.34 130.66 4455.74 32681.63 2010-07-28 07:04:56.000 209 32372.33 130.62 4455.75 32681.64 2010-07-28 07:04:57.000 209 32372.37 130.62 4455.71 32681.61 2010-07-28 07:04:58.000 209 32372.37 130.60 4455.73 32681.64 2010-07-28 07:04:59.000 209 32372.45 130.58 4455.75 32681.61 2010-07-28 07:05:00.000 209 32372.48 130.56 4455.76 32681.61 2010-07-28 07:05:01.000 209 32372.51 130.56 4455.77 32681.66 2010-07-28 07:05:02.000 209 32372.51 130.60 4455.72 32681.65 2010-07-28 07:05:03.000 209 32372.49 130.56 4455.69 32681.64 2010-07-28 07:05:04.000 209 32372.49 130.57 4455.73 32681.74 2010-07-28 07:05:05.000 209 32372.52 130.57 4455.72 32681.56 2010-07-28 07:05:06.000 209 32372.48 130.54 4455.71 32681.70 2010-07-28 07:05:07.000 209 32372.49 130.58 4455.73 32681.79 2010-07-28 07:05:08.000 209 32372.48 130.55 4455.80 32681.73 2010-07-28 07:05:09.000 209 32372.57 130.55 4455.79 32681.78 2010-07-28 07:05:10.000 209 32372.58 130.53 4455.78 32681.81 2010-07-28 07:05:11.000 209 32372.60 130.48 4455.77 32681.85 2010-07-28 07:05:12.000 209 32372.63 130.53 4455.77 32681.81 2010-07-28 07:05:13.000 209 32372.65 130.53 4455.79 32681.88 2010-07-28 07:05:14.000 209 32372.64 130.50 4455.75 32681.79 2010-07-28 07:05:15.000 209 32372.68 130.55 4455.77 32681.90 2010-07-28 07:05:16.000 209 32372.69 130.54 4455.77 32681.99 2010-07-28 07:05:17.000 209 32372.68 130.50 4455.76 32681.91 2010-07-28 07:05:18.000 209 32372.68 130.48 4455.78 32681.93 2010-07-28 07:05:19.000 209 32372.71 130.51 4455.77 32681.95 2010-07-28 07:05:20.000 209 32372.71 130.52 4455.75 32681.89 2010-07-28 07:05:21.000 209 32372.72 130.52 4455.80 32681.99 2010-07-28 07:05:22.000 209 32372.72 130.47 4455.78 32682.05 2010-07-28 07:05:23.000 209 32372.79 130.44 4455.76 32682.03 2010-07-28 07:05:24.000 209 32372.80 130.50 4455.80 32681.99 2010-07-28 07:05:25.000 209 32372.80 130.55 4455.76 32682.13 2010-07-28 07:05:26.000 209 32372.75 130.57 4455.77 32682.07 2010-07-28 07:05:27.000 209 32372.79 130.59 4455.81 32682.05 2010-07-28 07:05:28.000 209 32372.80 130.63 4455.77 32682.10 2010-07-28 07:05:29.000 209 32372.84 130.67 4455.80 32682.16 2010-07-28 07:05:30.000 209 32372.80 130.70 4455.84 32682.04 2010-07-28 07:05:31.000 209 32372.81 130.73 4455.82 32682.09 2010-07-28 07:05:32.000 209 32372.79 130.75 4455.87 32682.01 2010-07-28 07:05:33.000 209 32372.78 130.79 4455.90 32682.06 2010-07-28 07:05:34.000 209 32372.77 130.84 4455.86 32682.01 2010-07-28 07:05:35.000 209 32372.73 130.84 4455.81 32682.07 2010-07-28 07:05:36.000 209 32372.72 130.88 4455.83 32682.01 2010-07-28 07:05:37.000 209 32372.72 130.93 4455.81 32681.96 2010-07-28 07:05:38.000 209 32372.74 131.00 4455.79 32682.01 2010-07-28 07:05:39.000 209 32372.74 131.01 4455.77 32682.11 2010-07-28 07:05:40.000 209 32372.69 131.05 4455.81 32681.97 2010-07-28 07:05:41.000 209 32372.66 131.09 4455.77 32682.01 2010-07-28 07:05:42.000 209 32372.66 131.12 4455.79 32681.98 2010-07-28 07:05:43.000 209 32372.62 131.17 4455.77 32681.90 2010-07-28 07:05:44.000 209 32372.63 131.19 4455.74 32681.97 2010-07-28 07:05:45.000 209 32372.68 131.22 4455.71 32681.98 2010-07-28 07:05:46.000 209 32372.66 131.25 4455.73 32681.86 2010-07-28 07:05:47.000 209 32372.63 131.29 4455.76 32681.87 2010-07-28 07:05:48.000 209 32372.63 131.29 4455.80 32681.96 2010-07-28 07:05:49.000 209 32372.67 131.33 4455.81 32681.87 2010-07-28 07:05:50.000 209 32372.65 131.36 4455.84 32681.80 2010-07-28 07:05:51.000 209 32372.62 131.37 4455.78 32681.89 2010-07-28 07:05:52.000 209 32372.59 131.38 4455.81 32681.86 2010-07-28 07:05:53.000 209 32372.60 131.41 4455.85 32681.89 2010-07-28 07:05:54.000 209 32372.60 131.44 4455.85 32681.86 2010-07-28 07:05:55.000 209 32372.64 131.47 4455.83 32681.86 2010-07-28 07:05:56.000 209 32372.69 131.52 4455.86 32681.92 2010-07-28 07:05:57.000 209 32372.68 131.57 4455.87 32681.91 2010-07-28 07:05:58.000 209 32372.69 131.57 4455.85 32681.99 2010-07-28 07:05:59.000 209 32372.74 131.61 4455.85 32681.92 2010-07-28 07:06:00.000 209 32372.73 131.64 4455.84 32681.95 2010-07-28 07:06:01.000 209 32372.77 131.67 4455.78 32681.96 2010-07-28 07:06:02.000 209 32372.77 131.71 4455.80 32681.96 2010-07-28 07:06:03.000 209 32372.80 131.75 4455.77 32682.01 2010-07-28 07:06:04.000 209 32372.81 131.79 4455.75 32682.01 2010-07-28 07:06:05.000 209 32372.81 131.80 4455.76 32681.99 2010-07-28 07:06:06.000 209 32372.83 131.82 4455.78 32682.06 2010-07-28 07:06:07.000 209 32372.84 131.80 4455.81 32682.04 2010-07-28 07:06:08.000 209 32372.80 131.79 4455.82 32682.03 2010-07-28 07:06:09.000 209 32372.80 131.80 4455.80 32682.10 2010-07-28 07:06:10.000 209 32372.86 131.84 4455.82 32682.07 2010-07-28 07:06:11.000 209 32372.82 131.81 4455.84 32682.07 2010-07-28 07:06:12.000 209 32372.81 131.79 4455.82 32682.04 2010-07-28 07:06:13.000 209 32372.85 131.81 4455.81 32682.08 2010-07-28 07:06:14.000 209 32372.86 131.86 4455.81 32682.02 2010-07-28 07:06:15.000 209 32372.86 131.84 4455.81 32682.07 2010-07-28 07:06:16.000 209 32372.83 131.81 4455.82 32682.15 2010-07-28 07:06:17.000 209 32372.82 131.79 4455.83 32682.04 2010-07-28 07:06:18.000 209 32372.82 131.77 4455.86 32682.16 2010-07-28 07:06:19.000 209 32372.86 131.76 4455.85 32682.11 2010-07-28 07:06:20.000 209 32372.87 131.74 4455.86 32682.15 2010-07-28 07:06:21.000 209 32372.84 131.75 4455.85 32682.10 2010-07-28 07:06:22.000 209 32372.88 131.76 4455.84 32682.14 2010-07-28 07:06:23.000 209 32372.87 131.73 4455.86 32682.16 2010-07-28 07:06:24.000 209 32372.88 131.75 4455.85 32682.21 2010-07-28 07:06:25.000 209 32372.90 131.77 4455.87 32682.14 2010-07-28 07:06:26.000 209 32372.94 131.85 4455.85 32682.21 2010-07-28 07:06:27.000 209 32372.96 131.87 4455.83 32682.12 2010-07-28 07:06:28.000 209 32372.96 131.88 4455.84 32682.32 2010-07-28 07:06:29.000 209 32372.97 131.83 4455.83 32682.21 2010-07-28 07:06:30.000 209 32372.93 131.83 4455.80 32682.22 2010-07-28 07:06:31.000 209 32372.95 131.87 4455.76 32682.25 2010-07-28 07:06:32.000 209 32372.93 131.86 4455.77 32682.19 2010-07-28 07:06:33.000 209 32372.96 131.85 4455.86 32682.34 2010-07-28 07:06:34.000 209 32372.96 131.84 4455.89 32682.21 2010-07-28 07:06:35.000 209 32372.95 131.87 4455.89 32682.25 2010-07-28 07:06:36.000 209 32372.96 131.90 4455.89 32682.30 2010-07-28 07:06:37.000 209 32372.97 131.86 4455.89 32682.19 2010-07-28 07:06:38.000 209 32372.95 131.86 4455.91 32682.26 2010-07-28 07:06:39.000 209 32372.96 131.88 4455.88 32682.31 2010-07-28 07:06:40.000 209 32372.96 131.85 4455.86 32682.31 2010-07-28 07:06:41.000 209 32372.95 131.82 4455.85 32682.23 2010-07-28 07:06:42.000 209 32372.94 131.84 4455.87 32682.26 2010-07-28 07:06:43.000 209 32372.94 131.83 4455.88 32682.24 2010-07-28 07:06:44.000 209 32372.93 131.83 4455.88 32682.21 2010-07-28 07:06:45.000 209 32372.97 131.82 4455.89 32682.15 2010-07-28 07:06:46.000 209 32372.94 131.81 4455.86 32682.16 2010-07-28 07:06:47.000 209 32372.92 131.81 4455.82 32682.25 2010-07-28 07:06:48.000 209 32372.96 131.81 4455.78 32682.18 2010-07-28 07:06:49.000 209 32372.97 131.84 4455.78 32682.25 2010-07-28 07:06:50.000 209 32372.95 131.84 4455.79 32682.17 2010-07-28 07:06:51.000 209 32372.91 131.83 4455.81 32682.18 2010-07-28 07:06:52.000 209 32372.89 131.85 4455.81 32682.22 2010-07-28 07:06:53.000 209 32372.87 131.85 4455.83 32682.22 2010-07-28 07:06:54.000 209 32372.87 131.86 4455.84 32682.22 2010-07-28 07:06:55.000 209 32372.88 131.84 4455.83 32682.18 2010-07-28 07:06:56.000 209 32372.89 131.86 4455.84 32682.24 2010-07-28 07:06:57.000 209 32372.90 131.87 4455.81 32682.21 2010-07-28 07:06:58.000 209 32372.91 131.85 4455.81 32682.10 2010-07-28 07:06:59.000 209 32372.89 131.88 4455.83 32682.25 2010-07-28 07:07:00.000 209 32372.86 131.90 4455.89 32682.17 2010-07-28 07:07:01.000 209 32372.84 131.88 4455.86 32682.21 2010-07-28 07:07:02.000 209 32372.83 131.91 4455.85 32682.20 2010-07-28 07:07:03.000 209 32372.84 131.91 4455.83 32682.24 2010-07-28 07:07:04.000 209 32372.85 131.96 4455.83 32682.17 2010-07-28 07:07:05.000 209 32372.84 131.94 4455.83 32682.15 2010-07-28 07:07:06.000 209 32372.83 131.94 4455.85 32682.19 2010-07-28 07:07:07.000 209 32372.83 131.90 4455.83 32682.23 2010-07-28 07:07:08.000 209 32372.82 131.91 4455.85 32682.10 2010-07-28 07:07:09.000 209 32372.84 131.92 4455.84 32682.19 2010-07-28 07:07:10.000 209 32372.86 131.90 4455.82 32682.21 2010-07-28 07:07:11.000 209 32372.88 131.91 4455.82 32682.26 2010-07-28 07:07:12.000 209 32372.89 131.92 4455.83 32682.22 2010-07-28 07:07:13.000 209 32372.91 131.93 4455.83 32682.17 2010-07-28 07:07:14.000 209 32372.87 131.94 4455.86 32682.24 2010-07-28 07:07:15.000 209 32372.88 131.94 4455.86 32682.21 2010-07-28 07:07:16.000 209 32372.89 131.97 4455.89 32682.21 2010-07-28 07:07:17.000 209 32372.91 131.93 4455.91 32682.28 2010-07-28 07:07:18.000 209 32372.93 131.92 4455.88 32682.30 2010-07-28 07:07:19.000 209 32372.93 131.96 4455.91 32682.27 2010-07-28 07:07:20.000 209 32372.92 131.98 4455.88 32682.24 2010-07-28 07:07:21.000 209 32372.94 131.97 4455.87 32682.30 2010-07-28 07:07:22.000 209 32372.96 131.96 4455.86 32682.30 2010-07-28 07:07:23.000 209 32372.94 131.97 4455.84 32682.24 2010-07-28 07:07:24.000 209 32372.95 131.95 4455.80 32682.32 2010-07-28 07:07:25.000 209 32373.00 131.96 4455.79 32682.41 2010-07-28 07:07:26.000 209 32373.02 131.96 4455.78 32682.23 2010-07-28 07:07:27.000 209 32373.02 131.98 4455.79 32682.35 2010-07-28 07:07:28.000 209 32372.96 131.99 4455.82 32682.32 2010-07-28 07:07:29.000 209 32373.04 132.01 4455.84 32682.43 2010-07-28 07:07:30.000 209 32373.04 132.00 4455.84 32682.44 2010-07-28 07:07:31.000 209 32373.06 131.98 4455.80 32682.35 2010-07-28 07:07:32.000 209 32373.09 131.97 4455.81 32682.41 2010-07-28 07:07:33.000 209 32373.10 131.97 4455.78 32682.36 2010-07-28 07:07:34.000 209 32373.10 131.98 4455.78 32682.36 2010-07-28 07:07:35.000 209 32373.06 131.94 4455.81 32682.37 2010-07-28 07:07:36.000 209 32373.01 131.92 4455.83 32682.37 2010-07-28 07:07:37.000 209 32373.08 131.90 4455.85 32682.33 2010-07-28 07:07:38.000 209 32373.07 131.93 4455.87 32682.49 2010-07-28 07:07:39.000 209 32373.03 131.96 4455.88 32682.32 2010-07-28 07:07:40.000 209 32373.03 131.97 4455.89 32682.31 2010-07-28 07:07:41.000 209 32373.01 131.98 4455.88 32682.33 2010-07-28 07:07:42.000 209 32372.97 131.97 4455.89 32682.38 2010-07-28 07:07:43.000 209 32373.02 131.95 4455.88 32682.30 2010-07-28 07:07:44.000 209 32373.01 131.92 4455.87 32682.42 2010-07-28 07:07:45.000 209 32373.00 131.96 4455.88 32682.27 2010-07-28 07:07:46.000 209 32372.98 131.94 4455.87 32682.27 2010-07-28 07:07:47.000 209 32372.96 131.94 4455.86 32682.29 2010-07-28 07:07:48.000 209 32372.96 131.92 4455.88 32682.30 2010-07-28 07:07:49.000 209 32372.94 131.91 4455.89 32682.24 2010-07-28 07:07:50.000 209 32372.95 131.93 4455.87 32682.35 2010-07-28 07:07:51.000 209 32372.95 131.97 4455.91 32682.23 2010-07-28 07:07:52.000 209 32372.95 131.98 4455.93 32682.19 2010-07-28 07:07:53.000 209 32372.90 131.97 4455.94 32682.27 2010-07-28 07:07:54.000 209 32372.93 131.97 4455.89 32682.22 2010-07-28 07:07:55.000 209 32372.95 131.94 4455.89 32682.21 2010-07-28 07:07:56.000 209 32372.91 131.95 4455.88 32682.23 2010-07-28 07:07:57.000 209 32372.94 131.94 4455.83 32682.29 2010-07-28 07:07:58.000 209 32372.92 131.95 4455.86 32682.27 2010-07-28 07:07:59.000 209 32372.95 131.92 4455.86 32682.26 2010-07-28 07:08:00.000 209 32373.01 131.95 4455.87 32682.27 2010-07-28 07:08:01.000 209 32372.99 131.95 4455.86 32682.25 2010-07-28 07:08:02.000 209 32372.97 131.94 4455.84 32682.22 2010-07-28 07:08:03.000 209 32372.95 131.88 4455.86 32682.21 2010-07-28 07:08:04.000 209 32372.92 131.89 4455.89 32682.39 2010-07-28 07:08:05.000 209 32372.93 131.89 4455.89 32682.20 2010-07-28 07:08:06.000 209 32372.95 131.89 4455.86 32682.24 2010-07-28 07:08:07.000 209 32372.92 131.88 4455.83 32682.24 2010-07-28 07:08:08.000 209 32372.98 131.85 4455.87 32682.27 2010-07-28 07:08:09.000 209 32372.97 131.87 4455.86 32682.26 2010-07-28 07:08:10.000 209 32372.94 131.86 4455.88 32682.28 2010-07-28 07:08:11.000 209 32372.98 131.80 4455.87 32682.27 2010-07-28 07:08:12.000 209 32373.01 131.76 4455.87 32682.34 2010-07-28 07:08:13.000 209 32373.01 131.72 4455.92 32682.26 2010-07-28 07:08:14.000 209 32372.99 131.68 4455.87 32682.35 2010-07-28 07:08:15.000 209 32373.01 131.70 4455.80 32682.32 2010-07-28 07:08:16.000 209 32373.02 131.68 4455.78 32682.33 2010-07-28 07:08:17.000 209 32373.02 131.62 4455.82 32682.39 2010-07-28 07:08:18.000 209 32373.05 131.60 4455.89 32682.31 2010-07-28 07:08:19.000 209 32373.01 131.55 4455.88 32682.30 2010-07-28 07:08:20.000 209 32372.99 131.51 4455.87 32682.38 2010-07-28 07:08:21.000 209 32372.99 131.48 4455.88 32682.34 2010-07-28 07:08:22.000 209 32373.00 131.44 4455.84 32682.36 2010-07-28 07:08:23.000 209 32373.01 131.42 4455.85 32682.33 2010-07-28 07:08:24.000 209 32373.00 131.42 4455.84 32682.20 2010-07-28 07:08:25.000 209 32373.01 131.41 4455.87 32682.45 2010-07-28 07:08:26.000 209 32372.99 131.40 4455.88 32682.33 2010-07-28 07:08:27.000 209 32372.99 131.41 4455.94 32682.24 2010-07-28 07:08:28.000 209 32372.95 131.36 4455.90 32682.36 2010-07-28 07:08:29.000 209 32372.94 131.37 4455.91 32682.33 2010-07-28 07:08:30.000 209 32372.94 131.35 4455.90 32682.32 2010-07-28 07:08:31.000 209 32372.95 131.33 4455.85 32682.28 2010-07-28 07:08:32.000 209 32372.94 131.39 4455.84 32682.26 2010-07-28 07:08:33.000 209 32372.96 131.38 4455.81 32682.21 2010-07-28 07:08:34.000 209 32372.94 131.35 4455.78 32682.19 2010-07-28 07:08:35.000 209 32372.93 131.37 4455.85 32682.22 2010-07-28 07:08:36.000 209 32372.93 131.41 4455.86 32682.24 2010-07-28 07:08:37.000 209 32372.94 131.40 4455.88 32682.18 2010-07-28 07:08:38.000 209 32372.92 131.36 4455.88 32682.16 2010-07-28 07:08:39.000 209 32372.93 131.36 4455.89 32682.19 2010-07-28 07:08:40.000 209 32372.88 131.39 4455.90 32682.23 2010-07-28 07:08:41.000 209 32372.82 131.38 4455.89 32682.24 2010-07-28 07:08:42.000 209 32372.82 131.33 4455.88 32682.16 2010-07-28 07:08:43.000 209 32372.82 131.30 4455.88 32682.14 2010-07-28 07:08:44.000 209 32372.81 131.31 4455.90 32682.16 2010-07-28 07:08:45.000 209 32372.84 131.32 4455.88 32682.17 2010-07-28 07:08:46.000 209 32372.81 131.30 4455.87 32682.11 2010-07-28 07:08:47.000 209 32372.80 131.31 4455.87 32682.19 2010-07-28 07:08:48.000 209 32372.81 131.27 4455.90 32682.12 2010-07-28 07:08:49.000 209 32372.78 131.22 4455.87 32682.11 2010-07-28 07:08:50.000 209 32372.80 131.20 4455.87 32682.06 2010-07-28 07:08:51.000 209 32372.84 131.21 4455.86 32682.14 2010-07-28 07:08:52.000 209 32372.82 131.18 4455.86 32682.09 2010-07-28 07:08:53.000 209 32372.83 131.16 4455.85 32682.10 2010-07-28 07:08:54.000 209 32372.85 131.16 4455.85 32682.10 2010-07-28 07:08:55.000 209 32372.84 131.10 4455.90 32682.16 2010-07-28 07:08:56.000 209 32372.85 131.06 4455.90 32682.14 2010-07-28 07:08:57.000 209 32372.84 131.04 4455.89 32682.19 2010-07-28 07:08:58.000 209 32372.82 131.10 4455.88 32682.16 2010-07-28 07:08:59.000 209 32372.84 131.07 4455.89 32682.18 2010-07-28 07:09:00.000 209 32372.81 131.03 4455.91 32682.09 2010-07-28 07:09:01.000 209 32372.82 131.00 4455.92 32682.11 2010-07-28 07:09:02.000 209 32372.79 130.98 4455.92 32682.09 2010-07-28 07:09:03.000 209 32372.85 130.99 4455.92 32682.16 2010-07-28 07:09:04.000 209 32372.89 130.97 4455.94 32682.31 2010-07-28 07:09:05.000 209 32372.90 130.89 4455.96 32682.18 2010-07-28 07:09:06.000 209 32372.88 130.85 4455.94 32682.22 2010-07-28 07:09:07.000 209 32372.92 130.78 4455.91 32682.25 2010-07-28 07:09:08.000 209 32372.93 130.79 4455.94 32682.21 2010-07-28 07:09:09.000 209 32372.94 130.75 4455.94 32682.34 2010-07-28 07:09:10.000 209 32372.96 130.69 4455.93 32682.31 2010-07-28 07:09:11.000 209 32372.98 130.69 4455.94 32682.33 2010-07-28 07:09:12.000 209 32373.00 130.69 4455.90 32682.18 2010-07-28 07:09:13.000 209 32372.99 130.68 4455.90 32682.33 2010-07-28 07:09:14.000 209 32372.99 130.65 4455.89 32682.31 2010-07-28 07:09:15.000 209 32373.00 130.61 4455.87 32682.30 2010-07-28 07:09:16.000 209 32372.99 130.62 4455.89 32682.25 2010-07-28 07:09:17.000 209 32372.97 130.59 4455.92 32682.27 2010-07-28 07:09:18.000 209 32372.99 130.54 4455.87 32682.31 2010-07-28 07:09:19.000 209 32372.98 130.54 4455.92 32682.36 2010-07-28 07:09:20.000 209 32372.96 130.51 4455.96 32682.29 2010-07-28 07:09:21.000 209 32372.97 130.49 4455.94 32682.19 2010-07-28 07:09:22.000 209 32372.95 130.46 4455.98 32682.23 2010-07-28 07:09:23.000 209 32372.94 130.44 4455.96 32682.32 2010-07-28 07:09:24.000 209 32372.97 130.42 4455.98 32682.24 2010-07-28 07:09:25.000 209 32372.97 130.37 4455.95 32682.32 2010-07-28 07:09:26.000 209 32372.95 130.40 4455.94 32682.30 2010-07-28 07:09:27.000 209 32372.93 130.37 4455.95 32682.26 2010-07-28 07:09:28.000 209 32372.93 130.32 4455.91 32682.18 2010-07-28 07:09:29.000 209 32372.93 130.30 4455.95 32682.21 2010-07-28 07:09:30.000 209 32372.93 130.33 4455.96 32682.31 2010-07-28 07:09:31.000 209 32372.92 130.31 4455.94 32682.19 2010-07-28 07:09:32.000 209 32372.92 130.33 4455.94 32682.27 2010-07-28 07:09:33.000 209 32372.95 130.29 4455.95 32682.28 2010-07-28 07:09:34.000 209 32372.90 130.27 4455.95 32682.22 2010-07-28 07:09:35.000 209 32372.89 130.31 4455.98 32682.27 2010-07-28 07:09:36.000 209 32372.88 130.32 4455.99 32682.22 2010-07-28 07:09:37.000 209 32372.88 130.29 4455.93 32682.37 2010-07-28 07:09:38.000 209 32372.90 130.28 4455.92 32682.27 2010-07-28 07:09:39.000 209 32372.91 130.27 4455.94 32682.33 2010-07-28 07:09:40.000 209 32372.92 130.31 4455.99 32682.23 2010-07-28 07:09:41.000 209 32372.97 130.30 4455.95 32682.27 2010-07-28 07:09:42.000 209 32372.98 130.33 4455.93 32682.36 2010-07-28 07:09:43.000 209 32373.01 130.36 4455.93 32682.32 2010-07-28 07:09:44.000 209 32372.99 130.41 4455.92 32682.41 2010-07-28 07:09:45.000 209 32373.00 130.42 4455.90 32682.29 2010-07-28 07:09:46.000 209 32373.02 130.45 4455.88 32682.36 2010-07-28 07:09:47.000 209 32373.02 130.44 4455.86 32682.38 2010-07-28 07:09:48.000 209 32372.99 130.47 4455.89 32682.40 2010-07-28 07:09:49.000 209 32373.00 130.49 4455.92 32682.41 2010-07-28 07:09:50.000 209 32373.04 130.52 4455.96 32682.32 2010-07-28 07:09:51.000 209 32373.07 130.52 4455.93 32682.42 2010-07-28 07:09:52.000 209 32373.06 130.55 4455.97 32682.44 2010-07-28 07:09:53.000 209 32373.04 130.55 4456.01 32682.44 2010-07-28 07:09:54.000 209 32373.03 130.57 4456.01 32682.47 2010-07-28 07:09:55.000 209 32373.05 130.57 4456.02 32682.47 2010-07-28 07:09:56.000 209 32373.05 130.56 4456.00 32682.44 2010-07-28 07:09:57.000 209 32373.11 130.59 4456.01 32682.48 2010-07-28 07:09:58.000 209 32373.10 130.61 4455.97 32682.45 2010-07-28 07:09:59.000 209 32373.11 130.63 4455.96 32682.32 2010-07-28 07:10:00.000 209 32373.12 130.63 4455.97 32682.48 2010-07-28 07:10:01.000 209 32373.08 130.58 4455.95 32682.43 2010-07-28 07:10:02.000 209 32373.06 130.60 4455.96 32682.37 2010-07-28 07:10:03.000 209 32373.08 130.59 4455.96 32682.46 2010-07-28 07:10:04.000 209 32373.07 130.59 4455.96 32682.45 2010-07-28 07:10:05.000 209 32373.09 130.61 4455.98 32682.36 2010-07-28 07:10:06.000 209 32373.07 130.59 4455.96 32682.39 2010-07-28 07:10:07.000 209 32373.07 130.59 4455.95 32682.38 2010-07-28 07:10:08.000 209 32373.08 130.64 4455.97 32682.37 2010-07-28 07:10:09.000 209 32373.11 130.65 4455.99 32682.43 2010-07-28 07:10:10.000 209 32373.10 130.65 4456.00 32682.33 2010-07-28 07:10:11.000 209 32373.06 130.65 4455.99 32682.42 2010-07-28 07:10:12.000 209 32373.07 130.62 4455.97 32682.34 2010-07-28 07:10:13.000 209 32373.05 130.62 4455.99 32682.37 2010-07-28 07:10:14.000 209 32373.05 130.60 4455.94 32682.42 2010-07-28 07:10:15.000 209 32373.06 130.59 4455.96 32682.31 2010-07-28 07:10:16.000 209 32373.07 130.61 4455.93 32682.40 2010-07-28 07:10:17.000 209 32373.10 130.63 4455.93 32682.38 2010-07-28 07:10:18.000 209 32373.13 130.64 4455.93 32682.40 2010-07-28 07:10:19.000 209 32373.15 130.64 4455.97 32682.38 2010-07-28 07:10:20.000 209 32373.14 130.66 4455.97 32682.47 2010-07-28 07:10:21.000 209 32373.16 130.69 4456.00 32682.51 2010-07-28 07:10:22.000 209 32373.20 130.72 4455.97 32682.50 2010-07-28 07:10:23.000 209 32373.20 130.75 4455.95 32682.53 2010-07-28 07:10:24.000 209 32373.21 130.80 4455.95 32682.47 2010-07-28 07:10:25.000 209 32373.26 130.76 4455.99 32682.52 2010-07-28 07:10:26.000 209 32373.26 130.79 4455.98 32682.61 2010-07-28 07:10:27.000 209 32373.31 130.83 4455.97 32682.59 2010-07-28 07:10:28.000 209 32373.32 130.84 4455.96 32682.66 2010-07-28 07:10:29.000 209 32373.36 130.82 4455.93 32682.63 2010-07-28 07:10:30.000 209 32373.38 130.84 4455.94 32682.49 2010-07-28 07:10:31.000 209 32373.41 130.84 4455.95 32682.63 2010-07-28 07:10:32.000 209 32373.38 130.85 4455.98 32682.65 2010-07-28 07:10:33.000 209 32373.35 130.83 4455.93 32682.70 2010-07-28 07:10:34.000 209 32373.36 130.83 4455.94 32682.71 2010-07-28 07:10:35.000 209 32373.37 130.85 4455.96 32682.60 2010-07-28 07:10:36.000 209 32373.39 130.85 4455.96 32682.56 2010-07-28 07:10:37.000 209 32373.42 130.84 4455.95 32682.70 2010-07-28 07:10:38.000 209 32373.41 130.83 4455.92 32682.64 2010-07-28 07:10:39.000 209 32373.36 130.83 4455.93 32682.61 2010-07-28 07:10:40.000 209 32373.33 130.81 4455.95 32682.64 2010-07-28 07:10:41.000 209 32373.33 130.83 4455.94 32682.52 2010-07-28 07:10:42.000 209 32373.30 130.82 4455.94 32682.61 2010-07-28 07:10:43.000 209 32373.28 130.78 4455.92 32682.51 2010-07-28 07:10:44.000 209 32373.22 130.79 4455.91 32682.59 2010-07-28 07:10:45.000 209 32373.18 130.76 4455.94 32682.40 2010-07-28 07:10:46.000 209 32373.15 130.76 4455.96 32682.42 2010-07-28 07:10:47.000 209 32373.16 130.71 4455.96 32682.45 2010-07-28 07:10:48.000 209 32373.13 130.69 4455.99 32682.43 2010-07-28 07:10:49.000 209 32373.12 130.76 4456.01 32682.52 2010-07-28 07:10:50.000 209 32373.10 130.79 4455.95 32682.44 2010-07-28 07:10:51.000 209 32373.11 130.81 4455.93 32682.36 2010-07-28 07:10:52.000 209 32373.14 130.79 4455.94 32682.33 2010-07-28 07:10:53.000 209 32373.15 130.80 4455.95 32682.50 2010-07-28 07:10:54.000 209 32373.10 130.82 4455.96 32682.34 2010-07-28 07:10:55.000 209 32373.13 130.85 4456.01 32682.54 2010-07-28 07:10:56.000 209 32373.18 130.87 4456.01 32682.47 2010-07-28 07:10:57.000 209 32373.20 130.87 4455.95 32682.45 2010-07-28 07:10:58.000 209 32373.22 130.92 4455.94 32682.52 2010-07-28 07:10:59.000 209 32373.25 130.96 4456.01 32682.53 2010-07-28 07:11:00.000 209 32373.25 130.98 4456.01 32682.55 2010-07-28 07:11:01.000 209 32373.28 130.96 4455.95 32682.59 2010-07-28 07:11:02.000 209 32373.30 131.02 4455.96 32682.57 2010-07-28 07:11:03.000 209 32373.31 131.02 4455.95 32682.68 2010-07-28 07:11:04.000 209 32373.33 131.07 4455.96 32682.48 2010-07-28 07:11:05.000 209 32373.36 131.10 4456.00 32682.67 2010-07-28 07:11:06.000 209 32373.40 131.09 4455.99 32682.72 2010-07-28 07:11:07.000 209 32373.38 131.11 4456.00 32682.77 2010-07-28 07:11:08.000 209 32373.37 131.09 4455.99 32682.67 2010-07-28 07:11:09.000 209 32373.40 131.10 4455.93 32682.70 2010-07-28 07:11:10.000 209 32373.38 131.13 4455.92 32682.72 2010-07-28 07:11:11.000 209 32373.41 131.15 4455.94 32682.72 2010-07-28 07:11:12.000 209 32373.44 131.14 4455.97 32682.69 2010-07-28 07:11:13.000 209 32373.43 131.13 4455.94 32682.64 2010-07-28 07:11:14.000 209 32373.37 131.13 4455.88 32682.62 2010-07-28 07:11:15.000 209 32373.37 131.12 4455.86 32682.65 2010-07-28 07:11:16.000 209 32373.33 131.16 4455.83 32682.53 2010-07-28 07:11:17.000 209 32373.30 131.16 4455.89 32682.58 2010-07-28 07:11:18.000 209 32373.24 131.16 4455.91 32682.55 2010-07-28 07:11:19.000 209 32373.21 131.18 4455.91 32682.52 2010-07-28 07:11:20.000 209 32373.20 131.19 4455.91 32682.50 2010-07-28 07:11:21.000 209 32373.13 131.20 4455.91 32682.44 2010-07-28 07:11:22.000 209 32373.12 131.18 4455.91 32682.50 2010-07-28 07:11:23.000 209 32373.12 131.23 4455.94 32682.39 2010-07-28 07:11:24.000 209 32373.09 131.23 4455.93 32682.31 2010-07-28 07:11:25.000 209 32373.05 131.24 4455.96 32682.36 2010-07-28 07:11:26.000 209 32372.98 131.26 4455.94 32682.31 2010-07-28 07:11:27.000 209 32372.93 131.24 4455.93 32682.30 2010-07-28 07:11:28.000 209 32372.93 131.24 4455.97 32682.23 2010-07-28 07:11:29.000 209 32372.91 131.20 4455.93 32682.22 2010-07-28 07:11:30.000 209 32372.90 131.22 4455.94 32682.20 2010-07-28 07:11:31.000 209 32372.92 131.22 4455.92 32682.25 2010-07-28 07:11:32.000 209 32372.89 131.24 4455.93 32682.16 2010-07-28 07:11:33.000 209 32372.88 131.20 4455.96 32682.26 2010-07-28 07:11:34.000 209 32372.90 131.19 4455.96 32682.29 2010-07-28 07:11:35.000 209 32372.92 131.22 4455.96 32682.25 2010-07-28 07:11:36.000 209 32372.92 131.24 4455.94 32682.25 2010-07-28 07:11:37.000 209 32372.94 131.24 4455.93 32682.18 2010-07-28 07:11:38.000 209 32372.94 131.30 4455.91 32682.23 2010-07-28 07:11:39.000 209 32372.97 131.26 4455.93 32682.32 2010-07-28 07:11:40.000 209 32372.99 131.27 4455.96 32682.33 2010-07-28 07:11:41.000 209 32373.04 131.26 4455.96 32682.28 2010-07-28 07:11:42.000 209 32373.06 131.28 4455.94 32682.37 2010-07-28 07:11:43.000 209 32373.09 131.28 4455.89 32682.35 2010-07-28 07:11:44.000 209 32373.09 131.24 4455.88 32682.40 2010-07-28 07:11:45.000 209 32373.15 131.24 4455.92 32682.40 2010-07-28 07:11:46.000 209 32373.17 131.24 4455.92 32682.39 2010-07-28 07:11:47.000 209 32373.19 131.22 4455.94 32682.34 2010-07-28 07:11:48.000 209 32373.15 131.22 4455.94 32682.48 2010-07-28 07:11:49.000 209 32373.17 131.26 4455.92 32682.42 2010-07-28 07:11:50.000 209 32373.18 131.23 4455.93 32682.40 2010-07-28 07:11:51.000 209 32373.21 131.21 4455.93 32682.44 2010-07-28 07:11:52.000 209 32373.22 131.20 4455.92 32682.38 2010-07-28 07:11:53.000 209 32373.23 131.16 4455.90 32682.45 2010-07-28 07:11:54.000 209 32373.21 131.16 4455.93 32682.48 2010-07-28 07:11:55.000 209 32373.18 131.12 4455.92 32682.34 2010-07-28 07:11:56.000 209 32373.16 131.13 4455.92 32682.44 2010-07-28 07:11:57.000 209 32373.15 131.07 4455.92 32682.49 2010-07-28 07:11:58.000 209 32373.13 131.05 4455.95 32682.34 2010-07-28 07:11:59.000 209 32373.13 131.04 4455.94 32682.31 2010-07-28 07:12:00.000 209 32373.15 130.96 4455.94 32682.35 2010-07-28 07:12:01.000 209 32373.10 130.94 4455.94 32682.34 2010-07-28 07:12:02.000 209 32373.08 130.96 4455.91 32682.28 2010-07-28 07:12:03.000 209 32373.08 130.90 4455.88 32682.33 2010-07-28 07:12:04.000 209 32373.08 130.82 4455.92 32682.28 2010-07-28 07:12:05.000 209 32372.99 130.78 4455.93 32682.27 2010-07-28 07:12:06.000 209 32372.97 130.83 4455.87 32682.27 2010-07-28 07:12:07.000 209 32372.98 130.82 4455.84 32682.24 2010-07-28 07:12:08.000 209 32372.92 130.80 4455.87 32682.26 2010-07-28 07:12:09.000 209 32372.94 130.84 4455.86 32682.19 2010-07-28 07:12:10.000 209 32372.90 130.87 4455.88 32682.17 2010-07-28 07:12:11.000 209 32372.90 130.89 4455.88 32682.17 2010-07-28 07:12:12.000 209 32372.90 130.89 4455.87 32682.19 2010-07-28 07:12:13.000 209 32372.91 130.89 4455.88 32682.09 2010-07-28 07:12:14.000 209 32372.90 130.92 4455.89 32682.21 2010-07-28 07:12:15.000 209 32372.89 130.93 4455.90 32682.17 2010-07-28 07:12:16.000 209 32372.92 130.96 4455.85 32682.13 2010-07-28 07:12:17.000 209 32372.90 130.97 4455.91 32682.17 2010-07-28 07:12:18.000 209 32372.89 131.01 4455.92 32682.22 2010-07-28 07:12:19.000 209 32372.92 131.03 4455.93 32682.16 2010-07-28 07:12:20.000 209 32372.87 131.07 4455.95 32682.12 2010-07-28 07:12:21.000 209 32372.90 131.09 4455.91 32682.22 2010-07-28 07:12:22.000 209 32372.94 131.14 4455.86 32682.21 2010-07-28 07:12:23.000 209 32372.96 131.14 4455.89 32682.17 2010-07-28 07:12:24.000 209 32372.91 131.15 4455.89 32682.23 2010-07-28 07:12:25.000 209 32372.90 131.11 4455.87 32682.29 2010-07-28 07:12:26.000 209 32372.92 131.09 4455.87 32682.24 2010-07-28 07:12:27.000 209 32372.93 131.07 4455.89 32682.17 2010-07-28 07:12:28.000 209 32372.93 131.10 4455.88 32682.28 2010-07-28 07:12:29.000 209 32372.95 131.09 4455.91 32682.30 2010-07-28 07:12:30.000 209 32372.95 131.04 4455.93 32682.23 2010-07-28 07:12:31.000 209 32372.96 131.03 4455.89 32682.24 2010-07-28 07:12:32.000 209 32372.93 131.03 4455.88 32682.35 2010-07-28 07:12:33.000 209 32372.97 130.99 4455.93 32682.27 2010-07-28 07:12:34.000 209 32372.98 131.00 4455.93 32682.39 2010-07-28 07:12:35.000 209 32373.00 131.05 4455.94 32682.38 2010-07-28 07:12:36.000 209 32373.01 131.07 4455.95 32682.28 2010-07-28 07:12:37.000 209 32373.06 131.08 4455.93 32682.27 2010-07-28 07:12:38.000 209 32373.05 131.11 4455.95 32682.27 2010-07-28 07:12:39.000 209 32373.05 131.10 4455.95 32682.30 2010-07-28 07:12:40.000 209 32373.04 131.14 4455.95 32682.41 2010-07-28 07:12:41.000 209 32373.05 131.19 4455.90 32682.38 2010-07-28 07:12:42.000 209 32373.01 131.21 4455.88 32682.24 2010-07-28 07:12:43.000 209 32373.00 131.18 4455.91 32682.34 2010-07-28 07:12:44.000 209 32372.97 131.20 4455.90 32682.32 2010-07-28 07:12:45.000 209 32372.95 131.26 4455.91 32682.30 2010-07-28 07:12:46.000 209 32372.88 131.32 4455.92 32682.16 2010-07-28 07:12:47.000 209 32372.84 131.34 4455.91 32682.16 2010-07-28 07:12:48.000 209 32372.77 131.37 4455.95 32682.10 2010-07-28 07:12:49.000 209 32372.77 131.41 4455.95 32682.09 2010-07-28 07:12:50.000 209 32372.74 131.48 4456.00 32682.15 2010-07-28 07:12:51.000 209 32372.74 131.48 4455.94 32682.03 2010-07-28 07:12:52.000 209 32372.72 131.49 4455.95 32681.98 2010-07-28 07:12:53.000 209 32372.74 131.54 4455.97 32682.08 2010-07-28 07:12:54.000 209 32372.73 131.55 4455.97 32681.98 2010-07-28 07:12:55.000 209 32372.72 131.53 4455.98 32682.00 2010-07-28 07:12:56.000 209 32372.73 131.52 4456.00 32682.03 2010-07-28 07:12:57.000 209 32372.74 131.57 4456.00 32681.98 2010-07-28 07:12:58.000 209 32372.71 131.61 4456.01 32681.94 2010-07-28 07:12:59.000 209 32372.74 131.60 4456.02 32682.01 2010-07-28 07:13:00.000 209 32372.76 131.60 4456.00 32682.15 2010-07-28 07:13:01.000 209 32372.81 131.61 4455.97 32681.91 2010-07-28 07:13:02.000 209 32372.86 131.62 4455.94 32682.07 2010-07-28 07:13:03.000 209 32372.88 131.60 4455.95 32682.11 2010-07-28 07:13:04.000 209 32372.91 131.64 4455.97 32682.16 2010-07-28 07:13:05.000 209 32372.94 131.64 4455.95 32682.13 2010-07-28 07:13:06.000 209 32372.99 131.64 4455.97 32682.23 2010-07-28 07:13:07.000 209 32373.04 131.64 4455.98 32682.30 2010-07-28 07:13:08.000 209 32373.06 131.65 4455.98 32682.21 2010-07-28 07:13:09.000 209 32373.03 131.69 4455.94 32682.24 2010-07-28 07:13:10.000 209 32373.03 131.69 4455.93 32682.30 2010-07-28 07:13:11.000 209 32373.04 131.67 4455.93 32682.27 2010-07-28 07:13:12.000 209 32373.04 131.65 4455.98 32682.19 2010-07-28 07:13:13.000 209 32373.05 131.66 4455.98 32682.28 2010-07-28 07:13:14.000 209 32373.03 131.69 4455.95 32682.27 2010-07-28 07:13:15.000 209 32373.01 131.69 4455.93 32682.36 2010-07-28 07:13:16.000 209 32373.00 131.64 4455.92 32682.26 2010-07-28 07:13:17.000 209 32372.98 131.64 4455.95 32682.22 2010-07-28 07:13:18.000 209 32372.92 131.67 4455.90 32682.22 2010-07-28 07:13:19.000 209 32372.90 131.67 4455.91 32682.23 2010-07-28 07:13:20.000 209 32372.88 131.63 4455.97 32682.24 2010-07-28 07:13:21.000 209 32372.79 131.61 4455.98 32682.06 2010-07-28 07:13:22.000 209 32372.78 131.62 4456.00 32682.14 2010-07-28 07:13:23.000 209 32372.77 131.59 4455.97 32682.10 2010-07-28 07:13:24.000 209 32372.70 131.62 4455.96 32682.10 2010-07-28 07:13:25.000 209 32372.66 131.59 4456.01 32681.98 2010-07-28 07:13:26.000 209 32372.64 131.57 4455.99 32681.94 2010-07-28 07:13:27.000 209 32372.62 131.55 4456.02 32681.84 2010-07-28 07:13:28.000 209 32372.61 131.57 4456.00 32682.02 2010-07-28 07:13:29.000 209 32372.58 131.56 4455.96 32681.89 2010-07-28 07:13:30.000 209 32372.54 131.51 4455.95 32681.87 2010-07-28 07:13:31.000 209 32372.52 131.52 4455.99 32681.88 2010-07-28 07:13:32.000 209 32372.51 131.53 4455.95 32681.77 2010-07-28 07:13:33.000 209 32372.50 131.52 4455.91 32681.83 2010-07-28 07:13:34.000 209 32372.48 131.53 4455.91 32681.79 2010-07-28 07:13:35.000 209 32372.45 131.50 4455.93 32681.80 2010-07-28 07:13:36.000 209 32372.42 131.46 4455.93 32681.70 2010-07-28 07:13:37.000 209 32372.43 131.44 4455.90 32681.74 2010-07-28 07:13:38.000 209 32372.41 131.45 4455.92 32681.71 2010-07-28 07:13:39.000 209 32372.43 131.46 4455.94 32681.71 2010-07-28 07:13:40.000 209 32372.44 131.48 4455.93 32681.74 2010-07-28 07:13:41.000 209 32372.43 131.45 4455.95 32681.63 2010-07-28 07:13:42.000 209 32372.43 131.45 4455.96 32681.74 2010-07-28 07:13:43.000 209 32372.45 131.44 4455.96 32681.61 2010-07-28 07:13:44.000 209 32372.51 131.45 4455.95 32681.69 2010-07-28 07:13:45.000 209 32372.54 131.44 4455.94 32681.72 2010-07-28 07:13:46.000 209 32372.52 131.46 4455.95 32681.70 2010-07-28 07:13:47.000 209 32372.54 131.44 4455.96 32681.72 2010-07-28 07:13:48.000 209 32372.53 131.45 4455.98 32681.73 2010-07-28 07:13:49.000 209 32372.52 131.43 4455.94 32681.89 2010-07-28 07:13:50.000 209 32372.52 131.43 4455.92 32681.76 2010-07-28 07:13:51.000 209 32372.53 131.40 4455.91 32681.80 2010-07-28 07:13:52.000 209 32372.54 131.36 4455.91 32681.73 2010-07-28 07:13:53.000 209 32372.51 131.37 4455.94 32681.80 2010-07-28 07:13:54.000 209 32372.49 131.35 4455.93 32681.81 2010-07-28 07:13:55.000 209 32372.49 131.32 4455.89 32681.71 2010-07-28 07:13:56.000 209 32372.47 131.33 4455.94 32681.76 2010-07-28 07:13:57.000 209 32372.44 131.36 4455.93 32681.70 2010-07-28 07:13:58.000 209 32372.44 131.35 4455.92 32681.74 2010-07-28 07:13:59.000 209 32372.42 131.35 4455.95 32681.74 2010-07-28 07:14:00.000 209 32372.35 131.33 4455.97 32681.69 2010-07-28 07:14:01.000 209 32372.36 131.35 4455.94 32681.71 2010-07-28 07:14:02.000 209 32372.37 131.35 4455.94 32681.63 2010-07-28 07:14:03.000 209 32372.38 131.34 4455.99 32681.66 2010-07-28 07:14:04.000 209 32372.35 131.33 4455.98 32681.56 2010-07-28 07:14:05.000 209 32372.35 131.34 4456.01 32681.70 2010-07-28 07:14:06.000 209 32372.30 131.32 4455.99 32681.68 2010-07-28 07:14:07.000 209 32372.27 131.27 4455.97 32681.52 2010-07-28 07:14:08.000 209 32372.24 131.24 4455.98 32681.55 2010-07-28 07:14:09.000 209 32372.25 131.20 4455.98 32681.63 2010-07-28 07:14:10.000 209 32372.25 131.15 4455.97 32681.53 2010-07-28 07:14:11.000 209 32372.29 131.12 4455.98 32681.64 2010-07-28 07:14:12.000 209 32372.27 131.08 4455.98 32681.57 2010-07-28 07:14:13.000 209 32372.26 131.05 4456.01 32681.58 2010-07-28 07:14:14.000 209 32372.24 131.04 4456.00 32681.53 2010-07-28 07:14:15.000 209 32372.24 131.01 4456.00 32681.48 2010-07-28 07:14:16.000 209 32372.22 130.99 4456.01 32681.49 2010-07-28 07:14:17.000 209 32372.23 130.93 4456.01 32681.50 2010-07-28 07:14:18.000 209 32372.21 130.91 4455.96 32681.48 2010-07-28 07:14:19.000 209 32372.24 130.90 4455.99 32681.54 2010-07-28 07:14:20.000 209 32372.25 130.89 4455.99 32681.52 2010-07-28 07:14:21.000 209 32372.26 130.90 4456.00 32681.49 2010-07-28 07:14:22.000 209 32372.27 130.90 4456.01 32681.55 2010-07-28 07:14:23.000 209 32372.29 130.86 4455.99 32681.42 2010-07-28 07:14:24.000 209 32372.31 130.87 4455.93 32681.62 2010-07-28 07:14:25.000 209 32372.37 130.89 4455.93 32681.51 2010-07-28 07:14:26.000 209 32372.35 130.86 4455.97 32681.52 2010-07-28 07:14:27.000 209 32372.37 130.83 4455.96 32681.65 2010-07-28 07:14:28.000 209 32372.34 130.82 4455.94 32681.60 2010-07-28 07:14:29.000 209 32372.35 130.79 4455.99 32681.70 2010-07-28 07:14:30.000 209 32372.39 130.80 4456.03 32681.51 2010-07-28 07:14:31.000 209 32372.37 130.74 4456.00 32681.63 2010-07-28 07:14:32.000 209 32372.36 130.69 4456.02 32681.68 2010-07-28 07:14:33.000 209 32372.39 130.64 4456.03 32681.74 2010-07-28 07:14:34.000 209 32372.41 130.62 4456.00 32681.64 2010-07-28 07:14:35.000 209 32372.43 130.59 4455.98 32681.69 2010-07-28 07:14:36.000 209 32372.42 130.59 4455.94 32681.68 2010-07-28 07:14:37.000 209 32372.44 130.55 4455.97 32681.74 2010-07-28 07:14:38.000 209 32372.42 130.53 4455.98 32681.60 2010-07-28 07:14:39.000 209 32372.40 130.53 4455.94 32681.74 2010-07-28 07:14:40.000 209 32372.38 130.53 4455.92 32681.60 2010-07-28 07:14:41.000 209 32372.36 130.51 4455.90 32681.66 2010-07-28 07:14:42.000 209 32372.34 130.49 4455.90 32681.60 2010-07-28 07:14:43.000 209 32372.29 130.46 4455.87 32681.50 2010-07-28 07:14:44.000 209 32372.27 130.47 4455.85 32681.64 2010-07-28 07:14:45.000 209 32372.30 130.47 4455.87 32681.58 2010-07-28 07:14:46.000 209 32372.33 130.50 4455.87 32681.59 2010-07-28 07:14:47.000 209 32372.32 130.46 4455.89 32681.58 2010-07-28 07:14:48.000 209 32372.33 130.41 4455.94 32681.56 2010-07-28 07:14:49.000 209 32372.42 130.42 4455.92 32681.62 2010-07-28 07:14:50.000 209 32372.48 130.42 4455.96 32681.63 2010-07-28 07:14:51.000 209 32372.49 130.43 4455.94 32681.66 2010-07-28 07:14:52.000 209 32372.52 130.38 4455.92 32681.74 2010-07-28 07:14:53.000 209 32372.55 130.38 4455.92 32681.69 2010-07-28 07:14:54.000 209 32372.54 130.38 4455.93 32681.75 2010-07-28 07:14:55.000 209 32372.53 130.37 4455.96 32681.78 2010-07-28 07:14:56.000 209 32372.53 130.35 4455.98 32681.66 2010-07-28 07:14:57.000 209 32372.54 130.34 4456.02 32681.74 2010-07-28 07:14:58.000 209 32372.50 130.34 4455.97 32681.80 2010-07-28 07:14:59.000 209 32372.53 130.30 4455.98 32681.76 2010-07-28 07:15:00.000 209 32372.49 130.29 4456.00 32681.72 2010-07-28 07:15:01.000 209 32372.47 130.26 4456.04 32681.73 2010-07-28 07:15:02.000 209 32372.46 130.22 4456.04 32681.71 2010-07-28 07:15:03.000 209 32372.47 130.24 4456.03 32681.73 2010-07-28 07:15:04.000 209 32372.45 130.25 4456.02 32681.79 2010-07-28 07:15:05.000 209 32372.45 130.21 4455.98 32681.65 2010-07-28 07:15:06.000 209 32372.40 130.20 4455.93 32681.62 2010-07-28 07:15:07.000 209 32372.41 130.19 4455.95 32681.69 2010-07-28 07:15:08.000 209 32372.37 130.17 4455.98 32681.68 2010-07-28 07:15:09.000 209 32372.38 130.12 4456.00 32681.58 2010-07-28 07:15:10.000 209 32372.33 130.14 4455.97 32681.58 2010-07-28 07:15:11.000 209 32372.34 130.12 4455.94 32681.63 2010-07-28 07:15:12.000 209 32372.35 130.08 4455.97 32681.66 2010-07-28 07:15:13.000 209 32372.36 130.06 4455.94 32681.54 2010-07-28 07:15:14.000 209 32372.33 130.02 4455.94 32681.65 2010-07-28 07:15:15.000 209 32372.36 130.02 4455.95 32681.61 2010-07-28 07:15:16.000 209 32372.38 130.03 4455.95 32681.65 2010-07-28 07:15:17.000 209 32372.40 130.03 4455.97 32681.72 2010-07-28 07:15:18.000 209 32372.43 130.03 4455.98 32681.74 2010-07-28 07:15:19.000 209 32372.49 129.98 4455.96 32681.71 2010-07-28 07:15:20.000 209 32372.51 129.97 4455.92 32681.73 2010-07-28 07:15:21.000 209 32372.52 129.94 4455.94 32681.73 2010-07-28 07:15:22.000 209 32372.53 129.91 4456.02 32681.93 2010-07-28 07:15:23.000 209 32372.58 129.92 4456.01 32681.86 2010-07-28 07:15:24.000 209 32372.64 129.88 4456.00 32681.86 2010-07-28 07:15:25.000 209 32372.66 129.88 4455.97 32681.90 2010-07-28 07:15:26.000 209 32372.63 129.88 4455.98 32681.84 2010-07-28 07:15:27.000 209 32372.65 129.89 4456.01 32681.99 2010-07-28 07:15:28.000 209 32372.65 129.89 4456.02 32681.93 2010-07-28 07:15:29.000 209 32372.69 129.89 4456.02 32682.00 2010-07-28 07:15:30.000 209 32372.69 129.85 4455.99 32681.90 2010-07-28 07:15:31.000 209 32372.68 129.88 4455.97 32681.90 2010-07-28 07:15:32.000 209 32372.67 129.91 4456.00 32681.96 2010-07-28 07:15:33.000 209 32372.65 129.99 4455.99 32681.94 2010-07-28 07:15:34.000 209 32372.65 130.03 4455.97 32681.90 2010-07-28 07:15:35.000 209 32372.63 130.01 4455.95 32681.95 2010-07-28 07:15:36.000 209 32372.60 130.04 4455.99 32681.91 2010-07-28 07:15:37.000 209 32372.56 130.05 4456.00 32681.83 2010-07-28 07:15:38.000 209 32372.54 130.10 4456.02 32681.74 2010-07-28 07:15:39.000 209 32372.48 130.10 4456.02 32681.78 2010-07-28 07:15:40.000 209 32372.41 130.08 4455.98 32681.75 2010-07-28 07:15:41.000 209 32372.37 130.10 4455.99 32681.75 2010-07-28 07:15:42.000 209 32372.32 130.11 4456.00 32681.59 2010-07-28 07:15:43.000 209 32372.31 130.09 4455.99 32681.59 2010-07-28 07:15:44.000 209 32372.25 130.14 4456.05 32681.57 2010-07-28 07:15:45.000 209 32372.25 130.22 4456.10 32681.54 2010-07-28 07:15:46.000 209 32372.26 130.20 4456.05 32681.51 2010-07-28 07:15:47.000 209 32372.22 130.19 4456.04 32681.58 2010-07-28 07:15:48.000 209 32372.19 130.23 4456.05 32681.43 2010-07-28 07:15:49.000 209 32372.22 130.25 4456.03 32681.47 2010-07-28 07:15:50.000 209 32372.24 130.26 4456.01 32681.55 2010-07-28 07:15:51.000 209 32372.25 130.30 4455.99 32681.53 2010-07-28 07:15:52.000 209 32372.25 130.36 4455.98 32681.49 2010-07-28 07:15:53.000 209 32372.27 130.39 4455.99 32681.41 2010-07-28 07:15:54.000 209 32372.29 130.39 4455.99 32681.53 2010-07-28 07:15:55.000 209 32372.29 130.39 4455.98 32681.52 2010-07-28 07:15:56.000 209 32372.32 130.38 4455.96 32681.64 2010-07-28 07:15:57.000 209 32372.36 130.35 4455.94 32681.55 2010-07-28 07:15:58.000 209 32372.41 130.34 4455.98 32681.60 2010-07-28 07:15:59.000 209 32372.45 130.37 4455.99 32681.50 2010-07-28 07:16:00.000 209 32372.51 130.36 4455.97 32681.73 2010-07-28 07:16:01.000 209 32372.50 130.36 4455.98 32681.72 2010-07-28 07:16:02.000 209 32372.49 130.36 4456.02 32681.85 2010-07-28 07:16:03.000 209 32372.52 130.32 4455.97 32681.76 2010-07-28 07:16:04.000 209 32372.54 130.34 4455.98 32681.86 2010-07-28 07:16:05.000 209 32372.57 130.35 4455.99 32681.84 2010-07-28 07:16:06.000 209 32372.60 130.33 4455.96 32681.96 2010-07-28 07:16:07.000 209 32372.65 130.32 4456.00 32681.92 2010-07-28 07:16:08.000 209 32372.67 130.30 4456.00 32681.87 2010-07-28 07:16:09.000 209 32372.69 130.28 4455.98 32682.00 2010-07-28 07:16:10.000 209 32372.71 130.30 4456.04 32681.95 2010-07-28 07:16:11.000 209 32372.74 130.32 4456.08 32682.04 2010-07-28 07:16:12.000 209 32372.72 130.33 4456.10 32682.05 2010-07-28 07:16:13.000 209 32372.76 130.35 4456.10 32681.96 2010-07-28 07:16:14.000 209 32372.76 130.36 4456.11 32682.01 2010-07-28 07:16:15.000 209 32372.74 130.36 4456.08 32682.02 2010-07-28 07:16:16.000 209 32372.75 130.35 4456.05 32682.01 2010-07-28 07:16:17.000 209 32372.77 130.35 4456.03 32681.96 2010-07-28 07:16:18.000 209 32372.72 130.37 4456.02 32682.02 2010-07-28 07:16:19.000 209 32372.70 130.34 4456.03 32681.96 2010-07-28 07:16:20.000 209 32372.65 130.37 4456.04 32681.93 2010-07-28 07:16:21.000 209 32372.64 130.40 4456.08 32681.95 2010-07-28 07:16:22.000 209 32372.61 130.43 4456.12 32681.92 2010-07-28 07:16:23.000 209 32372.57 130.46 4456.12 32681.85 2010-07-28 07:16:24.000 209 32372.56 130.49 4456.12 32681.89 2010-07-28 07:16:25.000 209 32372.54 130.48 4456.08 32681.85 2010-07-28 07:16:26.000 209 32372.45 130.52 4456.08 32681.77 2010-07-28 07:16:27.000 209 32372.44 130.54 4456.09 32681.75 2010-07-28 07:16:28.000 209 32372.43 130.56 4456.03 32681.77 2010-07-28 07:16:29.000 209 32372.40 130.59 4456.02 32681.75 2010-07-28 07:16:30.000 209 32372.36 130.65 4456.06 32681.64 2010-07-28 07:16:31.000 209 32372.38 130.68 4456.05 32681.72 2010-07-28 07:16:32.000 209 32372.33 130.71 4456.04 32681.67 2010-07-28 07:16:33.000 209 32372.33 130.72 4456.03 32681.69 2010-07-28 07:16:34.000 209 32372.33 130.78 4456.05 32681.65 2010-07-28 07:16:35.000 209 32372.30 130.80 4456.03 32681.63 2010-07-28 07:16:36.000 209 32372.33 130.82 4455.99 32681.65 2010-07-28 07:16:37.000 209 32372.30 130.91 4456.01 32681.69 2010-07-28 07:16:38.000 209 32372.34 130.96 4456.04 32681.67 2010-07-28 07:16:39.000 209 32372.44 131.03 4456.05 32681.68 2010-07-28 07:16:40.000 209 32372.47 131.06 4456.07 32681.72 2010-07-28 07:16:41.000 209 32372.49 131.11 4456.03 32681.81 2010-07-28 07:16:42.000 209 32372.52 131.18 4456.07 32681.79 2010-07-28 07:16:43.000 209 32372.60 131.20 4456.06 32681.96 2010-07-28 07:16:44.000 209 32372.62 131.19 4456.06 32681.95 2010-07-28 07:16:45.000 209 32372.66 131.24 4456.01 32681.94 2010-07-28 07:16:46.000 209 32372.72 131.26 4456.04 32681.97 2010-07-28 07:16:47.000 209 32372.79 131.24 4456.02 32682.04 2010-07-28 07:16:48.000 209 32372.84 131.23 4456.04 32682.12 2010-07-28 07:16:49.000 209 32372.85 131.22 4456.03 32682.15 2010-07-28 07:16:50.000 209 32372.86 131.25 4456.01 32682.19 2010-07-28 07:16:51.000 209 32372.86 131.20 4456.01 32682.21 2010-07-28 07:16:52.000 209 32372.82 131.22 4456.05 32682.21 2010-07-28 07:16:53.000 209 32372.83 131.22 4456.03 32682.31 2010-07-28 07:16:54.000 209 32372.87 131.22 4456.06 32682.13 2010-07-28 07:16:55.000 209 32372.94 131.19 4456.06 32682.25 2010-07-28 07:16:56.000 209 32372.89 131.19 4456.05 32682.22 2010-07-28 07:16:57.000 209 32372.91 131.23 4456.06 32682.31 2010-07-28 07:16:58.000 209 32372.90 131.27 4456.03 32682.21 2010-07-28 07:16:59.000 209 32372.89 131.29 4456.02 32682.26 2010-07-28 07:17:00.000 209 32372.88 131.30 4456.09 32682.19 2010-07-28 07:17:01.000 209 32372.86 131.29 4456.10 32682.18 2010-07-28 07:17:02.000 209 32372.82 131.30 4456.12 32682.17 2010-07-28 07:17:03.000 209 32372.82 131.29 4456.08 32682.14 2010-07-28 07:17:04.000 209 32372.82 131.28 4456.06 32682.15 2010-07-28 07:17:05.000 209 32372.83 131.30 4456.10 32682.17 2010-07-28 07:17:06.000 209 32372.81 131.30 4456.13 32682.16 2010-07-28 07:17:07.000 209 32372.80 131.32 4456.12 32682.12 2010-07-28 07:17:08.000 209 32372.83 131.34 4456.11 32682.20 2010-07-28 07:17:09.000 209 32372.87 131.37 4456.13 32682.18 2010-07-28 07:17:10.000 209 32372.88 131.40 4456.13 32682.05 2010-07-28 07:17:11.000 209 32372.93 131.42 4456.12 32682.16 2010-07-28 07:17:12.000 209 32372.87 131.48 4456.10 32682.11 2010-07-28 07:17:13.000 209 32372.83 131.50 4456.07 32682.06 2010-07-28 07:17:14.000 209 32372.84 131.51 4456.11 32682.19 2010-07-28 07:17:15.000 209 32372.86 131.54 4456.15 32682.12 2010-07-28 07:17:16.000 209 32372.89 131.58 4456.13 32682.23 2010-07-28 07:17:17.000 209 32372.87 131.56 4456.12 32682.16 2010-07-28 07:17:18.000 209 32372.87 131.56 4456.09 32682.20 2010-07-28 07:17:19.000 209 32372.87 131.57 4456.10 32682.18 2010-07-28 07:17:20.000 209 32372.91 131.58 4456.14 32682.30 2010-07-28 07:17:21.000 209 32372.89 131.57 4456.14 32682.23 2010-07-28 07:17:22.000 209 32372.91 131.62 4456.17 32682.19 2010-07-28 07:17:23.000 209 32372.92 131.66 4456.16 32682.29 2010-07-28 07:17:24.000 209 32372.98 131.66 4456.13 32682.35 2010-07-28 07:17:25.000 209 32373.03 131.67 4456.14 32682.34 2010-07-28 07:17:26.000 209 32373.08 131.68 4456.18 32682.38 2010-07-28 07:17:27.000 209 32373.10 131.68 4456.19 32682.35 2010-07-28 07:17:28.000 209 32373.13 131.69 4456.16 32682.42 2010-07-28 07:17:29.000 209 32373.17 131.64 4456.11 32682.41 2010-07-28 07:17:30.000 209 32373.20 131.61 4456.07 32682.49 2010-07-28 07:17:31.000 209 32373.23 131.59 4456.10 32682.44 2010-07-28 07:17:32.000 209 32373.26 131.61 4456.14 32682.56 2010-07-28 07:17:33.000 209 32373.31 131.56 4456.12 32682.57 2010-07-28 07:17:34.000 209 32373.29 131.53 4456.14 32682.56 2010-07-28 07:17:35.000 209 32373.35 131.49 4456.13 32682.63 2010-07-28 07:17:36.000 209 32373.41 131.49 4456.14 32682.69 2010-07-28 07:17:37.000 209 32373.47 131.44 4456.11 32682.60 2010-07-28 07:17:38.000 209 32373.44 131.42 4456.14 32682.71 2010-07-28 07:17:39.000 209 32373.42 131.41 4456.13 32682.66 2010-07-28 07:17:40.000 209 32373.43 131.39 4456.13 32682.76 2010-07-28 07:17:41.000 209 32373.46 131.32 4456.10 32682.67 2010-07-28 07:17:42.000 209 32373.44 131.25 4456.12 32682.78 2010-07-28 07:17:43.000 209 32373.43 131.23 4456.08 32682.77 2010-07-28 07:17:44.000 209 32373.39 131.20 4456.03 32682.68 2010-07-28 07:17:45.000 209 32373.38 131.13 4456.00 32682.64 2010-07-28 07:17:46.000 209 32373.32 131.13 4456.04 32682.62 2010-07-28 07:17:47.000 209 32373.27 131.10 4456.07 32682.55 2010-07-28 07:17:48.000 209 32373.23 131.07 4456.09 32682.68 2010-07-28 07:17:49.000 209 32373.20 131.04 4456.07 32682.51 2010-07-28 07:17:50.000 209 32373.19 131.01 4456.10 32682.56 2010-07-28 07:17:51.000 209 32373.18 130.94 4456.13 32682.51 2010-07-28 07:17:52.000 209 32373.19 130.94 4456.18 32682.51 2010-07-28 07:17:53.000 209 32373.18 130.95 4456.18 32682.44 2010-07-28 07:17:54.000 209 32373.16 130.96 4456.16 32682.46 2010-07-28 07:17:55.000 209 32373.19 130.96 4456.14 32682.42 2010-07-28 07:17:56.000 209 32373.17 130.93 4456.11 32682.37 2010-07-28 07:17:57.000 209 32373.18 130.91 4456.10 32682.52 2010-07-28 07:17:58.000 209 32373.20 130.92 4456.12 32682.46 2010-07-28 07:17:59.000 209 32373.20 130.90 4456.08 32682.50 2010-07-28 07:18:00.000 209 32373.21 130.90 4456.11 32682.55 2010-07-28 07:18:01.000 209 32373.21 130.85 4456.09 32682.46 2010-07-28 07:18:02.000 209 32373.23 130.84 4456.13 32682.48 2010-07-28 07:18:03.000 209 32373.22 130.82 4456.14 32682.55 2010-07-28 07:18:04.000 209 32373.25 130.81 4456.13 32682.52 2010-07-28 07:18:05.000 209 32373.25 130.75 4456.10 32682.47 2010-07-28 07:18:06.000 209 32373.25 130.69 4456.07 32682.57 2010-07-28 07:18:07.000 209 32373.24 130.66 4456.08 32682.51 2010-07-28 07:18:08.000 209 32373.23 130.65 4456.09 32682.54 2010-07-28 07:18:09.000 209 32373.20 130.62 4456.11 32682.50 2010-07-28 07:18:10.000 209 32373.18 130.58 4456.08 32682.52 2010-07-28 07:18:11.000 209 32373.17 130.54 4456.06 32682.40 2010-07-28 07:18:12.000 209 32373.13 130.54 4456.07 32682.45 2010-07-28 07:18:13.000 209 32373.16 130.55 4456.06 32682.45 2010-07-28 07:18:14.000 209 32373.12 130.51 4456.06 32682.43 2010-07-28 07:18:15.000 209 32373.06 130.48 4456.09 32682.29 2010-07-28 07:18:16.000 209 32373.01 130.47 4456.10 32682.37 2010-07-28 07:18:17.000 209 32372.97 130.47 4456.08 32682.33 2010-07-28 07:18:18.000 209 32372.93 130.44 4456.11 32682.29 2010-07-28 07:18:19.000 209 32372.91 130.41 4456.09 32682.25 2010-07-28 07:18:20.000 209 32372.88 130.39 4456.10 32682.25 2010-07-28 07:18:21.000 209 32372.87 130.37 4456.08 32682.15 2010-07-28 07:18:22.000 209 32372.84 130.39 4456.10 32682.13 2010-07-28 07:18:23.000 209 32372.75 130.38 4456.11 32682.11 2010-07-28 07:18:24.000 209 32372.71 130.36 4456.13 32682.08 2010-07-28 07:18:25.000 209 32372.71 130.35 4456.13 32682.11 2010-07-28 07:18:26.000 209 32372.71 130.34 4456.14 32682.07 2010-07-28 07:18:27.000 209 32372.72 130.33 4456.13 32682.01 2010-07-28 07:18:28.000 209 32372.71 130.36 4456.12 32682.07 2010-07-28 07:18:29.000 209 32372.74 130.37 4456.12 32682.04 2010-07-28 07:18:30.000 209 32372.79 130.38 4456.11 32682.04 2010-07-28 07:18:31.000 209 32372.82 130.40 4456.04 32682.08 2010-07-28 07:18:32.000 209 32372.80 130.41 4456.03 32682.04 2010-07-28 07:18:33.000 209 32372.82 130.41 4456.02 32682.18 2010-07-28 07:18:34.000 209 32372.87 130.43 4456.02 32682.09 2010-07-28 07:18:35.000 209 32372.88 130.43 4456.02 32682.09 2010-07-28 07:18:36.000 209 32372.90 130.42 4456.02 32682.26 2010-07-28 07:18:37.000 209 32372.94 130.46 4456.05 32682.23 2010-07-28 07:18:38.000 209 32372.98 130.51 4456.03 32682.27 2010-07-28 07:18:39.000 209 32373.02 130.56 4456.01 32682.31 2010-07-28 07:18:40.000 209 32373.02 130.57 4456.05 32682.41 2010-07-28 07:18:41.000 209 32373.02 130.56 4456.05 32682.38 2010-07-28 07:18:42.000 209 32373.00 130.55 4456.11 32682.35 2010-07-28 07:18:43.000 209 32372.99 130.50 4456.13 32682.43 2010-07-28 07:18:44.000 209 32373.01 130.51 4456.10 32682.37 2010-07-28 07:18:45.000 209 32373.01 130.52 4456.07 32682.32 2010-07-28 07:18:46.000 209 32372.95 130.55 4456.06 32682.29 2010-07-28 07:18:47.000 209 32372.93 130.55 4456.08 32682.35 2010-07-28 07:18:48.000 209 32372.90 130.54 4456.07 32682.34 2010-07-28 07:18:49.000 209 32372.88 130.57 4456.08 32682.28 2010-07-28 07:18:50.000 209 32372.84 130.59 4456.08 32682.16 2010-07-28 07:18:51.000 209 32372.81 130.60 4456.07 32682.11 2010-07-28 07:18:52.000 209 32372.80 130.68 4456.01 32682.16 2010-07-28 07:18:53.000 209 32372.77 130.72 4456.02 32682.20 2010-07-28 07:18:54.000 209 32372.72 130.82 4456.00 32682.11 2010-07-28 07:18:55.000 209 32372.73 130.87 4455.97 32682.01 2010-07-28 07:18:56.000 209 32372.70 130.87 4456.01 32682.11 2010-07-28 07:18:57.000 209 32372.72 130.92 4456.05 32682.17 2010-07-28 07:18:58.000 209 32372.74 130.93 4456.06 32682.12 2010-07-28 07:18:59.000 209 32372.74 130.92 4456.01 32682.00 2010-07-28 07:19:00.000 209 32372.72 130.97 4456.03 32682.16 2010-07-28 07:19:01.000 209 32372.73 131.01 4456.02 32682.08 2010-07-28 07:19:02.000 209 32372.76 131.04 4456.03 32682.17 2010-07-28 07:19:03.000 209 32372.83 131.08 4456.04 32682.15 2010-07-28 07:19:04.000 209 32372.87 131.11 4456.06 32682.17 2010-07-28 07:19:05.000 209 32372.90 131.13 4456.05 32682.24 2010-07-28 07:19:06.000 209 32372.93 131.16 4456.07 32682.12 2010-07-28 07:19:07.000 209 32372.97 131.13 4456.07 32682.26 2010-07-28 07:19:08.000 209 32372.98 131.14 4456.04 32682.27 2010-07-28 07:19:09.000 209 32372.98 131.22 4456.05 32682.35 2010-07-28 07:19:10.000 209 32372.98 131.24 4456.04 32682.34 2010-07-28 07:19:11.000 209 32372.99 131.24 4456.03 32682.27 2010-07-28 07:19:12.000 209 32372.96 131.26 4456.05 32682.27 2010-07-28 07:19:13.000 209 32372.99 131.27 4456.08 32682.35 2010-07-28 07:19:14.000 209 32373.01 131.29 4456.05 32682.26 2010-07-28 07:19:15.000 209 32373.02 131.33 4456.06 32682.28 2010-07-28 07:19:16.000 209 32372.99 131.38 4456.02 32682.39 2010-07-28 07:19:17.000 209 32372.95 131.41 4456.00 32682.33 2010-07-28 07:19:18.000 209 32372.84 131.40 4456.03 32682.29 2010-07-28 07:19:19.000 209 32372.83 131.42 4456.03 32682.19 2010-07-28 07:19:20.000 209 32372.77 131.50 4456.06 32682.22 2010-07-28 07:19:21.000 209 32372.76 131.50 4456.10 32682.17 2010-07-28 07:19:22.000 209 32372.77 131.56 4456.07 32682.12 2010-07-28 07:19:23.000 209 32372.80 131.59 4456.09 32682.17 2010-07-28 07:19:24.000 209 32372.77 131.67 4456.08 32682.05 2010-07-28 07:19:25.000 209 32372.74 131.71 4456.07 32682.10 2010-07-28 07:19:26.000 209 32372.70 131.74 4456.04 32682.03 2010-07-28 07:19:27.000 209 32372.69 131.76 4455.99 32681.97 2010-07-28 07:19:28.000 209 32372.65 131.83 4456.01 32681.93 2010-07-28 07:19:29.000 209 32372.63 131.87 4456.06 32681.95 2010-07-28 07:19:30.000 209 32372.65 131.86 4456.09 32681.99 2010-07-28 07:19:31.000 209 32372.66 131.88 4456.09 32682.00 2010-07-28 07:19:32.000 209 32372.65 131.96 4456.09 32681.92 2010-07-28 07:19:33.000 209 32372.63 132.00 4456.08 32681.94 2010-07-28 07:19:34.000 209 32372.64 132.05 4456.09 32682.03 2010-07-28 07:19:35.000 209 32372.63 132.05 4456.06 32681.93 2010-07-28 07:19:36.000 209 32372.59 132.08 4456.04 32681.95 2010-07-28 07:19:37.000 209 32372.60 132.11 4456.03 32681.94 2010-07-28 07:19:38.000 209 32372.58 132.16 4456.04 32682.04 2010-07-28 07:19:39.000 209 32372.56 132.21 4456.01 32681.91 2010-07-28 07:19:40.000 209 32372.55 132.26 4456.04 32681.86 2010-07-28 07:19:41.000 209 32372.58 132.29 4456.05 32681.93 2010-07-28 07:19:42.000 209 32372.61 132.35 4456.08 32681.90 2010-07-28 07:19:43.000 209 32372.59 132.36 4456.10 32681.93 2010-07-28 07:19:44.000 209 32372.60 132.43 4456.09 32681.83 2010-07-28 07:19:45.000 209 32372.64 132.45 4456.07 32681.90 2010-07-28 07:19:46.000 209 32372.63 132.45 4456.02 32682.00 2010-07-28 07:19:47.000 209 32372.68 132.47 4456.01 32681.86 2010-07-28 07:19:48.000 209 32372.67 132.50 4455.99 32681.92 2010-07-28 07:19:49.000 209 32372.66 132.53 4456.02 32682.02 2010-07-28 07:19:50.000 209 32372.68 132.55 4456.07 32681.98 2010-07-28 07:19:51.000 209 32372.64 132.56 4456.13 32681.96 2010-07-28 07:19:52.000 209 32372.65 132.57 4456.11 32681.99 2010-07-28 07:19:53.000 209 32372.66 132.56 4456.05 32682.03 2010-07-28 07:19:54.000 209 32372.67 132.59 4456.09 32682.10 2010-07-28 07:19:55.000 209 32372.65 132.61 4456.08 32681.97 2010-07-28 07:19:56.000 209 32372.64 132.63 4456.11 32682.05 2010-07-28 07:19:57.000 209 32372.61 132.61 4456.09 32682.03 2010-07-28 07:19:58.000 209 32372.63 132.61 4456.10 32681.93 2010-07-28 07:19:59.000 209 32372.63 132.65 4456.11 32681.94 2010-07-28 07:20:00.000 209 32372.58 132.66 4456.07 32681.95 2010-07-28 07:20:01.000 209 32372.54 132.67 4456.07 32681.84 2010-07-28 07:20:02.000 209 32372.55 132.69 4456.10 32681.90 2010-07-28 07:20:03.000 209 32372.50 132.72 4456.07 32681.92 2010-07-28 07:20:04.000 209 32372.45 132.71 4456.07 32681.83 2010-07-28 07:20:05.000 209 32372.45 132.71 4456.10 32681.81 2010-07-28 07:20:06.000 209 32372.46 132.79 4456.10 32681.75 2010-07-28 07:20:07.000 209 32372.48 132.79 4456.10 32681.82 2010-07-28 07:20:08.000 209 32372.46 132.86 4456.09 32681.79 2010-07-28 07:20:09.000 209 32372.49 132.93 4456.06 32681.75 2010-07-28 07:20:10.000 209 32372.51 132.96 4456.03 32681.83 2010-07-28 07:20:11.000 209 32372.51 132.97 4456.04 32681.81 2010-07-28 07:20:12.000 209 32372.48 133.01 4456.05 32681.82 2010-07-28 07:20:13.000 209 32372.49 133.03 4456.02 32681.84 2010-07-28 07:20:14.000 209 32372.45 133.06 4456.05 32681.85 2010-07-28 07:20:15.000 209 32372.42 133.02 4456.08 32681.81 2010-07-28 07:20:16.000 209 32372.45 133.06 4456.07 32681.79 2010-07-28 07:20:17.000 209 32372.42 133.06 4456.07 32681.77 2010-07-28 07:20:18.000 209 32372.42 133.09 4456.07 32681.89 2010-07-28 07:20:19.000 209 32372.40 133.15 4456.07 32681.79 2010-07-28 07:20:20.000 209 32372.38 133.12 4456.02 32681.65 2010-07-28 07:20:21.000 209 32372.39 133.12 4455.99 32681.87 2010-07-28 07:20:22.000 209 32372.39 133.17 4456.02 32681.71 2010-07-28 07:20:23.000 209 32372.39 133.17 4456.02 32681.76 2010-07-28 07:20:24.000 209 32372.37 133.16 4456.00 32681.80 2010-07-28 07:20:25.000 209 32372.35 133.16 4456.02 32681.73 2010-07-28 07:20:26.000 209 32372.29 133.16 4456.06 32681.71 2010-07-28 07:20:27.000 209 32372.29 133.18 4456.04 32681.74 2010-07-28 07:20:28.000 209 32372.29 133.18 4456.02 32681.75 2010-07-28 07:20:29.000 209 32372.28 133.14 4455.96 32681.73 2010-07-28 07:20:30.000 209 32372.27 133.13 4455.95 32681.69 2010-07-28 07:20:31.000 209 32372.28 133.09 4456.01 32681.65 2010-07-28 07:20:32.000 209 32372.25 133.08 4455.99 32681.61 2010-07-28 07:20:33.000 209 32372.21 133.04 4455.98 32681.60 2010-07-28 07:20:34.000 209 32372.22 133.00 4456.03 32681.64 2010-07-28 07:20:35.000 209 32372.21 132.96 4456.03 32681.71 2010-07-28 07:20:36.000 209 32372.18 132.97 4456.02 32681.56 2010-07-28 07:20:37.000 209 32372.19 132.96 4456.05 32681.62 2010-07-28 07:20:38.000 209 32372.19 132.95 4456.05 32681.62 2010-07-28 07:20:39.000 209 32372.19 132.95 4456.05 32681.59 2010-07-28 07:20:40.000 209 32372.23 132.97 4456.05 32681.55 2010-07-28 07:20:41.000 209 32372.24 132.99 4456.07 32681.70 2010-07-28 07:20:42.000 209 32372.27 133.02 4456.08 32681.65 2010-07-28 07:20:43.000 209 32372.31 133.07 4456.11 32681.72 2010-07-28 07:20:44.000 209 32372.29 133.11 4456.12 32681.61 2010-07-28 07:20:45.000 209 32372.36 133.10 4456.11 32681.73 2010-07-28 07:20:46.000 209 32372.45 133.11 4456.09 32681.78 2010-07-28 07:20:47.000 209 32372.48 133.14 4456.07 32681.78 2010-07-28 07:20:48.000 209 32372.49 133.17 4456.10 32681.85 2010-07-28 07:20:49.000 209 32372.55 133.17 4456.09 32681.81 2010-07-28 07:20:50.000 209 32372.56 133.17 4456.05 32681.86 2010-07-28 07:20:51.000 209 32372.51 133.15 4456.07 32681.82 2010-07-28 07:20:52.000 209 32372.49 133.15 4456.10 32682.02 2010-07-28 07:20:53.000 209 32372.47 133.13 4456.06 32681.81 2010-07-28 07:20:54.000 209 32372.46 133.12 4456.10 32681.86 2010-07-28 07:20:55.000 209 32372.41 133.13 4456.09 32681.92 2010-07-28 07:20:56.000 209 32372.37 133.13 4456.09 32681.80 2010-07-28 07:20:57.000 209 32372.33 133.14 4456.13 32681.84 2010-07-28 07:20:58.000 209 32372.28 133.14 4456.16 32681.73 2010-07-28 07:20:59.000 209 32372.24 133.11 4456.10 32681.65 2010-07-28 07:21:00.000 209 32372.21 133.15 4456.12 32681.61 2010-07-28 07:21:01.000 209 32372.14 133.16 4456.13 32681.55 2010-07-28 07:21:02.000 209 32372.07 133.16 4456.15 32681.54 2010-07-28 07:21:03.000 209 32372.02 133.14 4456.15 32681.49 2010-07-28 07:21:04.000 209 32372.01 133.18 4456.15 32681.45 2010-07-28 07:21:05.000 209 32372.00 133.21 4456.11 32681.40 2010-07-28 07:21:06.000 209 32371.93 133.18 4456.13 32681.34 2010-07-28 07:21:07.000 209 32371.94 133.17 4456.11 32681.36 2010-07-28 07:21:08.000 209 32371.94 133.22 4456.12 32681.33 2010-07-28 07:21:09.000 209 32371.91 133.23 4456.11 32681.35 2010-07-28 07:21:10.000 209 32371.91 133.22 4456.13 32681.36 2010-07-28 07:21:11.000 209 32371.95 133.22 4456.11 32681.34 2010-07-28 07:21:12.000 209 32371.94 133.21 4456.09 32681.38 2010-07-28 07:21:13.000 209 32371.94 133.19 4456.07 32681.42 2010-07-28 07:21:14.000 209 32372.01 133.22 4456.09 32681.42 2010-07-28 07:21:15.000 209 32372.05 133.25 4456.10 32681.46 2010-07-28 07:21:16.000 209 32372.02 133.27 4456.09 32681.52 2010-07-28 07:21:17.000 209 32372.02 133.27 4456.04 32681.43 2010-07-28 07:21:18.000 209 32372.05 133.28 4456.04 32681.52 2010-07-28 07:21:19.000 209 32372.08 133.30 4456.10 32681.54 2010-07-28 07:21:20.000 209 32372.12 133.33 4456.11 32681.52 2010-07-28 07:21:21.000 209 32372.10 133.31 4456.11 32681.55 2010-07-28 07:21:22.000 209 32372.05 133.33 4456.07 32681.46 2010-07-28 07:21:23.000 209 32372.05 133.34 4456.10 32681.47 2010-07-28 07:21:24.000 209 32372.04 133.36 4456.09 32681.54 2010-07-28 07:21:25.000 209 32372.01 133.35 4456.11 32681.49 2010-07-28 07:21:26.000 209 32371.99 133.35 4456.08 32681.40 2010-07-28 07:21:27.000 209 32371.99 133.36 4456.08 32681.47 2010-07-28 07:21:28.000 209 32371.96 133.34 4456.09 32681.49 2010-07-28 07:21:29.000 209 32371.96 133.34 4456.09 32681.42 2010-07-28 07:21:30.000 209 32371.95 133.38 4456.05 32681.42 2010-07-28 07:21:31.000 209 32371.95 133.40 4456.06 32681.34 2010-07-28 07:21:32.000 209 32371.90 133.41 4456.05 32681.40 2010-07-28 07:21:33.000 209 32371.88 133.36 4456.03 32681.31 2010-07-28 07:21:34.000 209 32371.87 133.33 4456.06 32681.35 2010-07-28 07:21:35.000 209 32371.87 133.36 4456.01 32681.30 2010-07-28 07:21:36.000 209 32371.88 133.35 4456.06 32681.28 2010-07-28 07:21:37.000 209 32371.83 133.34 4456.09 32681.38 2010-07-28 07:21:38.000 209 32371.85 133.36 4456.07 32681.24 2010-07-28 07:21:39.000 209 32371.84 133.38 4456.07 32681.23 2010-07-28 07:21:40.000 209 32371.85 133.37 4456.06 32681.29 2010-07-28 07:21:41.000 209 32371.83 133.32 4456.09 32681.15 2010-07-28 07:21:42.000 209 32371.81 133.27 4456.11 32681.20 2010-07-28 07:21:43.000 209 32371.80 133.27 4456.09 32681.16 2010-07-28 07:21:44.000 209 32371.83 133.29 4456.08 32681.16 2010-07-28 07:21:45.000 209 32371.79 133.30 4456.07 32681.17 2010-07-28 07:21:46.000 209 32371.82 133.28 4456.10 32681.24 2010-07-28 07:21:47.000 209 32371.87 133.28 4456.12 32681.30 2010-07-28 07:21:48.000 209 32371.90 133.31 4456.10 32681.25 2010-07-28 07:21:49.000 209 32371.94 133.28 4456.10 32681.31 2010-07-28 07:21:50.000 209 32371.93 133.30 4456.10 32681.29 2010-07-28 07:21:51.000 209 32371.99 133.30 4456.10 32681.32 2010-07-28 07:21:52.000 209 32371.98 133.29 4456.07 32681.40 2010-07-28 07:21:53.000 209 32372.03 133.27 4456.08 32681.45 2010-07-28 07:21:54.000 209 32372.04 133.28 4456.12 32681.45 2010-07-28 07:21:55.000 209 32372.07 133.30 4456.10 32681.52 2010-07-28 07:21:56.000 209 32372.05 133.35 4456.09 32681.49 2010-07-28 07:21:57.000 209 32372.03 133.36 4456.13 32681.48 2010-07-28 07:21:58.000 209 32372.00 133.35 4456.10 32681.40 2010-07-28 07:21:59.000 209 32371.98 133.33 4456.11 32681.36 2010-07-28 07:22:00.000 209 32371.96 133.35 4456.14 32681.43 2010-07-28 07:22:01.000 209 32371.92 133.33 4456.14 32681.40 2010-07-28 07:22:02.000 209 32371.86 133.34 4456.17 32681.42 2010-07-28 07:22:03.000 209 32371.84 133.38 4456.14 32681.30 2010-07-28 07:22:04.000 209 32371.82 133.43 4456.13 32681.22 2010-07-28 07:22:05.000 209 32371.79 133.43 4456.14 32681.09 2010-07-28 07:22:06.000 209 32371.71 133.46 4456.10 32681.21 2010-07-28 07:22:07.000 209 32371.69 133.52 4456.16 32681.10 2010-07-28 07:22:08.000 209 32371.61 133.53 4456.14 32681.06 2010-07-28 07:22:09.000 209 32371.58 133.56 4456.15 32681.04 2010-07-28 07:22:10.000 209 32371.50 133.55 4456.14 32680.94 2010-07-28 07:22:11.000 209 32371.49 133.55 4456.13 32680.89 2010-07-28 07:22:12.000 209 32371.43 133.57 4456.13 32680.95 2010-07-28 07:22:13.000 209 32371.40 133.57 4456.15 32680.80 2010-07-28 07:22:14.000 209 32371.37 133.63 4456.15 32680.86 2010-07-28 07:22:15.000 209 32371.34 133.66 4456.18 32680.71 2010-07-28 07:22:16.000 209 32371.31 133.68 4456.17 32680.79 2010-07-28 07:22:17.000 209 32371.29 133.72 4456.15 32680.71 2010-07-28 07:22:18.000 209 32371.28 133.77 4456.13 32680.75 2010-07-28 07:22:19.000 209 32371.23 133.79 4456.14 32680.74 2010-07-28 07:22:20.000 209 32371.18 133.84 4456.18 32680.57 2010-07-28 07:22:21.000 209 32371.14 133.89 4456.18 32680.61 2010-07-28 07:22:22.000 209 32371.10 133.89 4456.15 32680.59 2010-07-28 07:22:23.000 209 32371.13 133.94 4456.17 32680.57 2010-07-28 07:22:24.000 209 32371.09 133.99 4456.17 32680.56 2010-07-28 07:22:25.000 209 32371.06 133.99 4456.17 32680.57 2010-07-28 07:22:26.000 209 32370.97 134.05 4456.19 32680.51 2010-07-28 07:22:27.000 209 32370.96 134.13 4456.18 32680.40 2010-07-28 07:22:28.000 209 32370.97 134.15 4456.20 32680.42 2010-07-28 07:22:29.000 209 32370.97 134.14 4456.18 32680.29 2010-07-28 07:22:30.000 209 32370.88 134.19 4456.13 32680.38 2010-07-28 07:22:31.000 209 32370.88 134.24 4456.10 32680.40 2010-07-28 07:22:32.000 209 32370.87 134.26 4456.12 32680.46 2010-07-28 07:22:33.000 209 32370.89 134.29 4456.13 32680.32 2010-07-28 07:22:34.000 209 32370.90 134.34 4456.16 32680.23 2010-07-28 07:22:35.000 209 32370.90 134.36 4456.17 32680.39 2010-07-28 07:22:36.000 209 32370.89 134.35 4456.15 32680.26 2010-07-28 07:22:37.000 209 32370.89 134.35 4456.18 32680.34 2010-07-28 07:22:38.000 209 32370.92 134.35 4456.21 32680.44 2010-07-28 07:22:39.000 209 32370.98 134.34 4456.20 32680.34 2010-07-28 07:22:40.000 209 32371.00 134.27 4456.20 32680.42 2010-07-28 07:22:41.000 209 32371.02 134.22 4456.21 32680.50 2010-07-28 07:22:42.000 209 32371.07 134.20 4456.30 32680.49 2010-07-28 07:22:43.000 209 32371.08 134.14 4456.31 32680.53 2010-07-28 07:22:44.000 209 32371.13 134.12 4456.28 32680.54 2010-07-28 07:22:45.000 209 32371.18 134.09 4456.27 32680.60 2010-07-28 07:22:46.000 209 32371.21 134.07 4456.27 32680.63 2010-07-28 07:22:47.000 209 32371.21 134.02 4456.25 32680.64 2010-07-28 07:22:48.000 209 32371.24 133.96 4456.23 32680.64 2010-07-28 07:22:49.000 209 32371.30 133.93 4456.25 32680.76 2010-07-28 07:22:50.000 209 32371.30 133.88 4456.26 32680.65 2010-07-28 07:22:51.000 209 32371.32 133.85 4456.25 32680.80 2010-07-28 07:22:52.000 209 32371.32 133.88 4456.23 32680.78 2010-07-28 07:22:53.000 209 32371.31 133.85 4456.21 32680.70 2010-07-28 07:22:54.000 209 32371.29 133.82 4456.21 32680.74 2010-07-28 07:22:55.000 209 32371.31 133.80 4456.23 32680.78 2010-07-28 07:22:56.000 209 32371.31 133.80 4456.25 32680.65 2010-07-28 07:22:57.000 209 32371.34 133.77 4456.26 32680.73 2010-07-28 07:22:58.000 209 32371.30 133.76 4456.29 32680.69 2010-07-28 07:22:59.000 209 32371.27 133.76 4456.33 32680.72 2010-07-28 07:23:00.000 209 32371.28 133.75 4456.34 32680.77 2010-07-28 07:23:01.000 209 32371.28 133.69 4456.26 32680.76 2010-07-28 07:23:02.000 209 32371.27 133.68 4456.25 32680.74 2010-07-28 07:23:03.000 209 32371.29 133.65 4456.24 32680.69 2010-07-28 07:23:04.000 209 32371.24 133.67 4456.27 32680.69 2010-07-28 07:23:05.000 209 32371.24 133.65 4456.30 32680.72 2010-07-28 07:23:06.000 209 32371.21 133.55 4456.30 32680.64 2010-07-28 07:23:07.000 209 32371.13 133.49 4456.31 32680.69 2010-07-28 07:23:08.000 209 32371.14 133.51 4456.29 32680.58 2010-07-28 07:23:09.000 209 32371.17 133.48 4456.27 32680.60 2010-07-28 07:23:10.000 209 32371.11 133.42 4456.25 32680.50 2010-07-28 07:23:11.000 209 32371.11 133.35 4456.27 32680.57 2010-07-28 07:23:12.000 209 32371.09 133.32 4456.31 32680.48 2010-07-28 07:23:13.000 209 32371.06 133.29 4456.28 32680.59 2010-07-28 07:23:14.000 209 32371.04 133.31 4456.26 32680.50 2010-07-28 07:23:15.000 209 32371.06 133.25 4456.27 32680.49 2010-07-28 07:23:16.000 209 32371.04 133.15 4456.29 32680.47 2010-07-28 07:23:17.000 209 32371.06 133.11 4456.28 32680.53 2010-07-28 07:23:18.000 209 32371.12 133.15 4456.25 32680.53 2010-07-28 07:23:19.000 209 32371.09 133.11 4456.29 32680.53 2010-07-28 07:23:20.000 209 32371.09 133.04 4456.28 32680.47 2010-07-28 07:23:21.000 209 32371.16 133.01 4456.25 32680.58 2010-07-28 07:23:22.000 209 32371.15 132.97 4456.22 32680.52 2010-07-28 07:23:23.000 209 32371.17 132.94 4456.22 32680.61 2010-07-28 07:23:24.000 209 32371.21 132.94 4456.25 32680.67 2010-07-28 07:23:25.000 209 32371.27 132.91 4456.27 32680.65 2010-07-28 07:23:26.000 209 32371.32 132.89 4456.25 32680.73 2010-07-28 07:23:27.000 209 32371.33 132.83 4456.27 32680.67 2010-07-28 07:23:28.000 209 32371.35 132.79 4456.28 32680.63 2010-07-28 07:23:29.000 209 32371.34 132.79 4456.29 32680.74 2010-07-28 07:23:30.000 209 32371.40 132.82 4456.30 32680.76 2010-07-28 07:23:31.000 209 32371.40 132.78 4456.27 32680.69 2010-07-28 07:23:32.000 209 32371.41 132.77 4456.31 32680.80 2010-07-28 07:23:33.000 209 32371.43 132.74 4456.35 32680.83 2010-07-28 07:23:34.000 209 32371.45 132.72 4456.31 32680.84 2010-07-28 07:23:35.000 209 32371.47 132.74 4456.29 32680.88 2010-07-28 07:23:36.000 209 32371.47 132.70 4456.32 32680.84 2010-07-28 07:23:37.000 209 32371.47 132.65 4456.31 32680.85 2010-07-28 07:23:38.000 209 32371.47 132.65 4456.31 32680.92 2010-07-28 07:23:39.000 209 32371.48 132.63 4456.31 32680.85 2010-07-28 07:23:40.000 209 32371.44 132.61 4456.34 32681.04 2010-07-28 07:23:41.000 209 32371.50 132.60 4456.34 32680.97 2010-07-28 07:23:42.000 209 32371.54 132.59 4456.32 32680.93 2010-07-28 07:23:43.000 209 32371.52 132.54 4456.30 32680.98 2010-07-28 07:23:44.000 209 32371.53 132.55 4456.33 32680.93 2010-07-28 07:23:45.000 209 32371.53 132.53 4456.35 32680.92 2010-07-28 07:23:46.000 209 32371.47 132.55 4456.38 32680.88 2010-07-28 07:23:47.000 209 32371.41 132.58 4456.40 32680.87 2010-07-28 07:23:48.000 209 32371.38 132.59 4456.37 32680.79 2010-07-28 07:23:49.000 209 32371.33 132.58 4456.36 32680.82 2010-07-28 07:23:50.000 209 32371.29 132.58 4456.40 32680.78 2010-07-28 07:23:51.000 209 32371.24 132.62 4456.40 32680.68 2010-07-28 07:23:52.000 209 32371.20 132.66 4456.37 32680.61 2010-07-28 07:23:53.000 209 32371.16 132.62 4456.34 32680.67 2010-07-28 07:23:54.000 209 32371.14 132.64 4456.34 32680.60 2010-07-28 07:23:55.000 209 32371.14 132.64 4456.38 32680.52 2010-07-28 07:23:56.000 209 32371.14 132.66 4456.38 32680.52 2010-07-28 07:23:57.000 209 32371.18 132.65 4456.38 32680.61 2010-07-28 07:23:58.000 209 32371.19 132.64 4456.39 32680.52 2010-07-28 07:23:59.000 209 32371.22 132.64 4456.35 32680.68 2010-07-28 07:24:00.000 209 32371.23 132.60 4456.38 32680.52 2010-07-28 07:24:01.000 209 32371.26 132.52 4456.36 32680.57 2010-07-28 07:24:02.000 209 32371.31 132.54 4456.35 32680.71 2010-07-28 07:24:03.000 209 32371.41 132.54 4456.36 32680.79 2010-07-28 07:24:04.000 209 32371.46 132.49 4456.35 32680.71 2010-07-28 07:24:05.000 209 32371.52 132.46 4456.35 32680.76 2010-07-28 07:24:06.000 209 32371.56 132.42 4456.36 32680.98 2010-07-28 07:24:07.000 209 32371.64 132.40 4456.37 32680.91 2010-07-28 07:24:08.000 209 32371.64 132.37 4456.38 32680.94 2010-07-28 07:24:09.000 209 32371.66 132.37 4456.40 32681.01 2010-07-28 07:24:10.000 209 32371.70 132.42 4456.44 32681.04 2010-07-28 07:24:11.000 209 32371.77 132.35 4456.39 32680.99 2010-07-28 07:24:12.000 209 32371.75 132.30 4456.36 32681.24 2010-07-28 07:24:13.000 209 32371.77 132.24 4456.34 32681.11 2010-07-28 07:24:14.000 209 32371.79 132.26 4456.40 32681.13 2010-07-28 07:24:15.000 209 32371.78 132.25 4456.42 32681.22 2010-07-28 07:24:16.000 209 32371.78 132.19 4456.40 32681.19 2010-07-28 07:24:17.000 209 32371.80 132.18 4456.39 32681.19 2010-07-28 07:24:18.000 209 32371.83 132.19 4456.37 32681.17 2010-07-28 07:24:19.000 209 32371.82 132.18 4456.34 32681.23 2010-07-28 07:24:20.000 209 32371.83 132.16 4456.36 32681.23 2010-07-28 07:24:21.000 209 32371.80 132.14 4456.39 32681.18 2010-07-28 07:24:22.000 209 32371.79 132.13 4456.39 32681.25 2010-07-28 07:24:23.000 209 32371.79 132.09 4456.38 32681.19 2010-07-28 07:24:24.000 209 32371.77 132.08 4456.36 32681.13 2010-07-28 07:24:25.000 209 32371.74 132.07 4456.39 32681.15 2010-07-28 07:24:26.000 209 32371.70 132.06 4456.38 32681.16 2010-07-28 07:24:27.000 209 32371.66 132.06 4456.38 32681.10 2010-07-28 07:24:28.000 209 32371.63 132.03 4456.38 32681.06 2010-07-28 07:24:29.000 209 32371.60 132.04 4456.38 32680.96 2010-07-28 07:24:30.000 209 32371.57 132.04 4456.40 32681.05 2010-07-28 07:24:31.000 209 32371.60 132.03 4456.41 32680.95 2010-07-28 07:24:32.000 209 32371.55 132.07 4456.40 32680.92 2010-07-28 07:24:33.000 209 32371.53 132.10 4456.38 32680.89 2010-07-28 07:24:34.000 209 32371.52 132.08 4456.39 32680.92 2010-07-28 07:24:35.000 209 32371.45 132.05 4456.35 32680.94 2010-07-28 07:24:36.000 209 32371.46 132.02 4456.39 32680.85 2010-07-28 07:24:37.000 209 32371.48 132.02 4456.37 32680.94 2010-07-28 07:24:38.000 209 32371.47 132.01 4456.38 32680.82 2010-07-28 07:24:39.000 209 32371.49 132.02 4456.43 32680.79 2010-07-28 07:24:40.000 209 32371.46 131.99 4456.42 32680.89 2010-07-28 07:24:41.000 209 32371.44 132.01 4456.44 32680.75 2010-07-28 07:24:42.000 209 32371.44 132.02 4456.41 32680.77 2010-07-28 07:24:43.000 209 32371.39 132.01 4456.43 32680.77 2010-07-28 07:24:44.000 209 32371.36 132.01 4456.44 32680.75 2010-07-28 07:24:45.000 209 32371.36 131.97 4456.37 32680.78 2010-07-28 07:24:46.000 209 32371.33 131.97 4456.37 32680.73 2010-07-28 07:24:47.000 209 32371.31 131.87 4456.41 32680.71 2010-07-28 07:24:48.000 209 32371.29 131.90 4456.44 32680.67 2010-07-28 07:24:49.000 209 32371.27 131.90 4456.44 32680.67 2010-07-28 07:24:50.000 209 32371.22 131.96 4456.46 32680.58 2010-07-28 07:24:51.000 209 32371.17 132.03 4456.45 32680.64 2010-07-28 07:24:52.000 209 32371.15 132.06 4456.44 32680.58 2010-07-28 07:24:53.000 209 32371.14 132.08 4456.40 32680.64 2010-07-28 07:24:54.000 209 32371.10 132.11 4456.35 32680.46 2010-07-28 07:24:55.000 209 32371.05 132.13 4456.36 32680.48 2010-07-28 07:24:56.000 209 32370.99 132.16 4456.41 32680.46 2010-07-28 07:24:57.000 209 32370.96 132.16 4456.44 32680.43 2010-07-28 07:24:58.000 209 32370.96 132.17 4456.44 32680.45 2010-07-28 07:24:59.000 209 32370.99 132.20 4456.44 32680.45 2010-07-28 07:25:00.000 209 32370.99 132.25 4456.41 32680.42 2010-07-28 07:25:01.000 209 32370.96 132.24 4456.38 32680.34 2010-07-28 07:25:02.000 209 32370.94 132.21 4456.38 32680.37 2010-07-28 07:25:03.000 209 32370.98 132.15 4456.38 32680.39 2010-07-28 07:25:04.000 209 32370.95 132.16 4456.39 32680.45 2010-07-28 07:25:05.000 209 32370.95 132.16 4456.42 32680.39 2010-07-28 07:25:06.000 209 32370.96 132.11 4456.43 32680.41 2010-07-28 07:25:07.000 209 32370.98 132.09 4456.41 32680.34 2010-07-28 07:25:08.000 209 32371.00 132.10 4456.44 32680.49 2010-07-28 07:25:09.000 209 32371.01 132.10 4456.44 32680.48 2010-07-28 07:25:10.000 209 32371.02 132.13 4456.44 32680.35 2010-07-28 07:25:11.000 209 32371.03 132.08 4456.41 32680.52 2010-07-28 07:25:12.000 209 32371.05 132.10 4456.41 32680.51 2010-07-28 07:25:13.000 209 32371.03 132.12 4456.43 32680.39 2010-07-28 07:25:14.000 209 32371.04 132.14 4456.44 32680.43 2010-07-28 07:25:15.000 209 32371.07 132.13 4456.45 32680.51 2010-07-28 07:25:16.000 209 32371.11 132.13 4456.46 32680.61 2010-07-28 07:25:17.000 209 32371.19 132.15 4456.45 32680.53 2010-07-28 07:25:18.000 209 32371.21 132.20 4456.43 32680.61 2010-07-28 07:25:19.000 209 32371.27 132.18 4456.44 32680.60 2010-07-28 07:25:20.000 209 32371.30 132.19 4456.49 32680.59 2010-07-28 07:25:21.000 209 32371.32 132.20 4456.49 32680.63 2010-07-28 07:25:22.000 209 32371.37 132.19 4456.53 32680.70 2010-07-28 07:25:23.000 209 32371.40 132.19 4456.53 32680.80 2010-07-28 07:25:24.000 209 32371.43 132.16 4456.52 32680.83 2010-07-28 07:25:25.000 209 32371.47 132.18 4456.51 32680.72 2010-07-28 07:25:26.000 209 32371.52 132.21 4456.51 32680.87 2010-07-28 07:25:27.000 209 32371.54 132.25 4456.50 32680.88 2010-07-28 07:25:28.000 209 32371.54 132.31 4456.49 32680.95 2010-07-28 07:25:29.000 209 32371.56 132.30 4456.47 32680.85 2010-07-28 07:25:30.000 209 32371.55 132.34 4456.43 32680.92 2010-07-28 07:25:31.000 209 32371.55 132.36 4456.44 32680.99 2010-07-28 07:25:32.000 209 32371.58 132.39 4456.44 32680.89 2010-07-28 07:25:33.000 209 32371.56 132.42 4456.47 32680.87 2010-07-28 07:25:34.000 209 32371.55 132.49 4456.47 32680.91 2010-07-28 07:25:35.000 209 32371.51 132.50 4456.48 32680.84 2010-07-28 07:25:36.000 209 32371.45 132.49 4456.48 32680.93 2010-07-28 07:25:37.000 209 32371.39 132.50 4456.47 32680.80 2010-07-28 07:25:38.000 209 32371.37 132.55 4456.44 32680.76 2010-07-28 07:25:39.000 209 32371.33 132.57 4456.39 32680.77 2010-07-28 07:25:40.000 209 32371.28 132.60 4456.44 32680.75 2010-07-28 07:25:41.000 209 32371.25 132.61 4456.44 32680.71 2010-07-28 07:25:42.000 209 32371.24 132.67 4456.44 32680.69 2010-07-28 07:25:43.000 209 32371.26 132.70 4456.46 32680.61 2010-07-28 07:25:44.000 209 32371.26 132.74 4456.47 32680.55 2010-07-28 07:25:45.000 209 32371.26 132.78 4456.48 32680.59 2010-07-28 07:25:46.000 209 32371.24 132.77 4456.46 32680.53 2010-07-28 07:25:47.000 209 32371.23 132.79 4456.48 32680.53 2010-07-28 07:25:48.000 209 32371.23 132.79 4456.52 32680.63 2010-07-28 07:25:49.000 209 32371.22 132.78 4456.52 32680.60 2010-07-28 07:25:50.000 209 32371.18 132.80 4456.49 32680.58 2010-07-28 07:25:51.000 209 32371.17 132.76 4456.56 32680.59 2010-07-28 07:25:52.000 209 32371.18 132.79 4456.55 32680.64 2010-07-28 07:25:53.000 209 32371.16 132.84 4456.53 32680.64 2010-07-28 07:25:54.000 209 32371.17 132.85 4456.53 32680.58 2010-07-28 07:25:55.000 209 32371.24 132.83 4456.49 32680.70 2010-07-28 07:25:56.000 209 32371.24 132.85 4456.48 32680.65 2010-07-28 07:25:57.000 209 32371.26 132.86 4456.47 32680.65 2010-07-28 07:25:58.000 209 32371.30 132.87 4456.48 32680.74 2010-07-28 07:25:59.000 209 32371.33 132.91 4456.47 32680.74 2010-07-28 07:26:00.000 209 32371.36 132.92 4456.52 32680.78 2010-07-28 07:26:01.000 209 32371.35 132.95 4456.53 32680.75 2010-07-28 07:26:02.000 209 32371.35 133.00 4456.52 32680.75 2010-07-28 07:26:03.000 209 32371.38 133.00 4456.52 32680.80 2010-07-28 07:26:04.000 209 32371.40 133.07 4456.55 32680.73 2010-07-28 07:26:05.000 209 32371.44 133.13 4456.52 32680.73 2010-07-28 07:26:06.000 209 32371.45 133.16 4456.55 32680.85 2010-07-28 07:26:07.000 209 32371.40 133.17 4456.54 32680.74 2010-07-28 07:26:08.000 209 32371.39 133.21 4456.54 32680.77 2010-07-28 07:26:09.000 209 32371.40 133.24 4456.50 32680.78 2010-07-28 07:26:10.000 209 32371.35 133.32 4456.48 32680.75 2010-07-28 07:26:11.000 209 32371.33 133.32 4456.42 32680.70 2010-07-28 07:26:12.000 209 32371.31 133.34 4456.41 32680.72 2010-07-28 07:26:13.000 209 32371.31 133.36 4456.43 32680.70 2010-07-28 07:26:14.000 209 32371.28 133.39 4456.47 32680.67 2010-07-28 07:26:15.000 209 32371.20 133.40 4456.47 32680.75 2010-07-28 07:26:16.000 209 32371.19 133.47 4456.50 32680.61 2010-07-28 07:26:17.000 209 32371.20 133.52 4456.50 32680.70 2010-07-28 07:26:18.000 209 32371.19 133.50 4456.48 32680.58 2010-07-28 07:26:19.000 209 32371.22 133.53 4456.50 32680.51 2010-07-28 07:26:20.000 209 32371.20 133.54 4456.52 32680.61 2010-07-28 07:26:21.000 209 32371.21 133.54 4456.54 32680.59 2010-07-28 07:26:22.000 209 32371.23 133.56 4456.48 32680.67 2010-07-28 07:26:23.000 209 32371.27 133.58 4456.47 32680.60 2010-07-28 07:26:24.000 209 32371.23 133.58 4456.52 32680.67 2010-07-28 07:26:25.000 209 32371.28 133.57 4456.54 32680.59 2010-07-28 07:26:26.000 209 32371.33 133.62 4456.54 32680.65 2010-07-28 07:26:27.000 209 32371.40 133.62 4456.54 32680.82 2010-07-28 07:26:28.000 209 32371.43 133.61 4456.57 32680.78 2010-07-28 07:26:29.000 209 32371.47 133.59 4456.54 32680.72 2010-07-28 07:26:30.000 209 32371.52 133.59 4456.52 32680.94 2010-07-28 07:26:31.000 209 32371.57 133.59 4456.50 32680.80 2010-07-28 07:26:32.000 209 32371.59 133.59 4456.52 32680.95 2010-07-28 07:26:33.000 209 32371.63 133.60 4456.51 32681.00 2010-07-28 07:26:34.000 209 32371.64 133.61 4456.51 32681.05 2010-07-28 07:26:35.000 209 32371.65 133.61 4456.49 32680.99 2010-07-28 07:26:36.000 209 32371.68 133.63 4456.47 32681.13 2010-07-28 07:26:37.000 209 32371.70 133.67 4456.46 32681.10 2010-07-28 07:26:38.000 209 32371.70 133.70 4456.48 32681.05 2010-07-28 07:26:39.000 209 32371.71 133.73 4456.52 32681.04 2010-07-28 07:26:40.000 209 32371.69 133.72 4456.51 32681.09 2010-07-28 07:26:41.000 209 32371.67 133.69 4456.47 32681.07 2010-07-28 07:26:42.000 209 32371.63 133.66 4456.46 32681.10 2010-07-28 07:26:43.000 209 32371.62 133.66 4456.45 32681.08 2010-07-28 07:26:44.000 209 32371.58 133.72 4456.46 32681.08 2010-07-28 07:26:45.000 209 32371.53 133.72 4456.53 32680.92 2010-07-28 07:26:46.000 209 32371.51 133.71 4456.50 32681.05 2010-07-28 07:26:47.000 209 32371.47 133.69 4456.49 32680.91 2010-07-28 07:26:48.000 209 32371.46 133.72 4456.43 32680.93 2010-07-28 07:26:49.000 209 32371.48 133.70 4456.44 32680.93 2010-07-28 07:26:50.000 209 32371.42 133.74 4456.47 32680.80 2010-07-28 07:26:51.000 209 32371.42 133.78 4456.48 32680.90 2010-07-28 07:26:52.000 209 32371.40 133.83 4456.50 32680.83 2010-07-28 07:26:53.000 209 32371.37 133.85 4456.52 32680.71 2010-07-28 07:26:54.000 209 32371.38 133.86 4456.55 32680.80 2010-07-28 07:26:55.000 209 32371.36 133.87 4456.57 32680.83 2010-07-28 07:26:56.000 209 32371.41 133.88 4456.53 32680.77 2010-07-28 07:26:57.000 209 32371.44 133.92 4456.50 32680.77 2010-07-28 07:26:58.000 209 32371.45 133.94 4456.49 32680.81 2010-07-28 07:26:59.000 209 32371.49 133.95 4456.51 32680.81 2010-07-28 07:27:00.000 209 32371.49 133.98 4456.49 32680.85 2010-07-28 07:27:01.000 209 32371.51 134.00 4456.52 32680.75 2010-07-28 07:27:02.000 209 32371.51 134.04 4456.50 32680.89 2010-07-28 07:27:03.000 209 32371.50 134.07 4456.48 32680.87 2010-07-28 07:27:04.000 209 32371.51 134.03 4456.52 32680.90 2010-07-28 07:27:05.000 209 32371.56 134.04 4456.50 32680.91 2010-07-28 07:27:06.000 209 32371.60 134.11 4456.50 32680.93 2010-07-28 07:27:07.000 209 32371.63 134.16 4456.51 32680.99 2010-07-28 07:27:08.000 209 32371.66 134.15 4456.50 32680.97 2010-07-28 07:27:09.000 209 32371.71 134.14 4456.47 32680.98 2010-07-28 07:27:10.000 209 32371.70 134.18 4456.51 32681.01 2010-07-28 07:27:11.000 209 32371.73 134.21 4456.48 32681.02 2010-07-28 07:27:12.000 209 32371.74 134.24 4456.47 32681.05 2010-07-28 07:27:13.000 209 32371.71 134.27 4456.47 32681.08 2010-07-28 07:27:14.000 209 32371.74 134.31 4456.50 32681.05 2010-07-28 07:27:15.000 209 32371.76 134.30 4456.46 32681.05 2010-07-28 07:27:16.000 209 32371.76 134.31 4456.43 32681.09 2010-07-28 07:27:17.000 209 32371.79 134.35 4456.44 32681.18 2010-07-28 07:27:18.000 209 32371.76 134.36 4456.41 32681.10 2010-07-28 07:27:19.000 209 32371.78 134.38 4456.42 32681.16 2010-07-28 07:27:20.000 209 32371.83 134.42 4456.44 32681.19 2010-07-28 07:27:21.000 209 32371.86 134.45 4456.50 32681.20 2010-07-28 07:27:22.000 209 32371.87 134.45 4456.53 32681.14 2010-07-28 07:27:23.000 209 32371.88 134.46 4456.52 32681.30 2010-07-28 07:27:24.000 209 32371.87 134.49 4456.50 32681.20 2010-07-28 07:27:25.000 209 32371.82 134.48 4456.46 32681.32 2010-07-28 07:27:26.000 209 32371.83 134.45 4456.42 32681.18 2010-07-28 07:27:27.000 209 32371.84 134.48 4456.45 32681.19 2010-07-28 07:27:28.000 209 32371.84 134.51 4456.45 32681.27 2010-07-28 07:27:29.000 209 32371.83 134.54 4456.45 32681.26 2010-07-28 07:27:30.000 209 32371.87 134.55 4456.43 32681.23 2010-07-28 07:27:31.000 209 32371.88 134.56 4456.42 32681.14 2010-07-28 07:27:32.000 209 32371.83 134.58 4456.43 32681.23 2010-07-28 07:27:33.000 209 32371.84 134.58 4456.48 32681.17 2010-07-28 07:27:34.000 209 32371.81 134.57 4456.48 32681.16 2010-07-28 07:27:35.000 209 32371.81 134.57 4456.48 32681.17 2010-07-28 07:27:36.000 209 32371.80 134.61 4456.48 32681.19 2010-07-28 07:27:37.000 209 32371.81 134.60 4456.51 32681.14 2010-07-28 07:27:38.000 209 32371.76 134.63 4456.47 32681.16 2010-07-28 07:27:39.000 209 32371.75 134.63 4456.46 32681.07 2010-07-28 07:27:40.000 209 32371.67 134.65 4456.49 32681.11 2010-07-28 07:27:41.000 209 32371.66 134.66 4456.48 32681.05 2010-07-28 07:27:42.000 209 32371.68 134.67 4456.47 32681.02 2010-07-28 07:27:43.000 209 32371.64 134.70 4456.48 32681.07 2010-07-28 07:27:44.000 209 32371.64 134.72 4456.52 32681.02 2010-07-28 07:27:45.000 209 32371.66 134.68 4456.48 32681.11 2010-07-28 07:27:46.000 209 32371.67 134.69 4456.43 32680.97 2010-07-28 07:27:47.000 209 32371.68 134.70 4456.50 32681.02 2010-07-28 07:27:48.000 209 32371.70 134.70 4456.51 32681.02 2010-07-28 07:27:49.000 209 32371.70 134.69 4456.53 32681.00 2010-07-28 07:27:50.000 209 32371.69 134.71 4456.52 32681.00 2010-07-28 07:27:51.000 209 32371.71 134.71 4456.51 32681.00 2010-07-28 07:27:52.000 209 32371.74 134.73 4456.52 32681.03 2010-07-28 07:27:53.000 209 32371.78 134.73 4456.52 32681.03 2010-07-28 07:27:54.000 209 32371.80 134.75 4456.53 32681.16 2010-07-28 07:27:55.000 209 32371.76 134.76 4456.52 32681.03 2010-07-28 07:27:56.000 209 32371.76 134.73 4456.52 32681.20 2010-07-28 07:27:57.000 209 32371.82 134.72 4456.49 32681.15 2010-07-28 07:27:58.000 209 32371.85 134.74 4456.49 32681.28 2010-07-28 07:27:59.000 209 32371.84 134.75 4456.50 32681.15 2010-07-28 07:28:00.000 209 32371.85 134.79 4456.46 32681.28 2010-07-28 07:28:01.000 209 32371.90 134.82 4456.47 32681.28 2010-07-28 07:28:02.000 209 32371.94 134.82 4456.45 32681.20 2010-07-28 07:28:03.000 209 32371.98 134.81 4456.45 32681.34 2010-07-28 07:28:04.000 209 32371.98 134.84 4456.47 32681.32 2010-07-28 07:28:05.000 209 32372.00 134.85 4456.48 32681.33 2010-07-28 07:28:06.000 209 32372.01 134.90 4456.50 32681.34 2010-07-28 07:28:07.000 209 32372.07 134.95 4456.51 32681.36 2010-07-28 07:28:08.000 209 32372.06 134.94 4456.49 32681.36 2010-07-28 07:28:09.000 209 32372.01 134.95 4456.51 32681.44 2010-07-28 07:28:10.000 209 32372.03 134.99 4456.53 32681.40 2010-07-28 07:28:11.000 209 32372.05 134.99 4456.51 32681.46 2010-07-28 07:28:12.000 209 32372.06 135.06 4456.48 32681.30 2010-07-28 07:28:13.000 209 32372.05 135.07 4456.44 32681.45 2010-07-28 07:28:14.000 209 32372.06 135.07 4456.45 32681.47 2010-07-28 07:28:15.000 209 32372.10 135.07 4456.45 32681.49 2010-07-28 07:28:16.000 209 32372.10 135.10 4456.46 32681.42 2010-07-28 07:28:17.000 209 32372.08 135.18 4456.47 32681.45 2010-07-28 07:28:18.000 209 32372.05 135.19 4456.46 32681.40 2010-07-28 07:28:19.000 209 32372.06 135.22 4456.46 32681.35 2010-07-28 07:28:20.000 209 32372.05 135.22 4456.50 32681.41 2010-07-28 07:28:21.000 209 32372.04 135.25 4456.50 32681.34 2010-07-28 07:28:22.000 209 32372.03 135.29 4456.47 32681.43 2010-07-28 07:28:23.000 209 32371.97 135.29 4456.46 32681.36 2010-07-28 07:28:24.000 209 32371.96 135.31 4456.44 32681.29 2010-07-28 07:28:25.000 209 32371.93 135.38 4456.43 32681.41 2010-07-28 07:28:26.000 209 32371.89 135.39 4456.46 32681.33 2010-07-28 07:28:27.000 209 32371.86 135.39 4456.47 32681.33 2010-07-28 07:28:28.000 209 32371.83 135.41 4456.44 32681.24 2010-07-28 07:28:29.000 209 32371.81 135.43 4456.45 32681.18 2010-07-28 07:28:30.000 209 32371.80 135.50 4456.47 32681.21 2010-07-28 07:28:31.000 209 32371.77 135.54 4456.49 32681.19 2010-07-28 07:28:32.000 209 32371.71 135.57 4456.43 32681.12 2010-07-28 07:28:33.000 209 32371.73 135.59 4456.47 32681.21 2010-07-28 07:28:34.000 209 32371.69 135.62 4456.48 32681.15 2010-07-28 07:28:35.000 209 32371.66 135.59 4456.48 32681.11 2010-07-28 07:28:36.000 209 32371.65 135.57 4456.44 32681.13 2010-07-28 07:28:37.000 209 32371.62 135.63 4456.46 32681.02 2010-07-28 07:28:38.000 209 32371.59 135.66 4456.50 32681.09 2010-07-28 07:28:39.000 209 32371.58 135.65 4456.55 32680.99 2010-07-28 07:28:40.000 209 32371.58 135.68 4456.55 32681.09 2010-07-28 07:28:41.000 209 32371.60 135.66 4456.53 32680.98 2010-07-28 07:28:42.000 209 32371.64 135.66 4456.53 32681.08 2010-07-28 07:28:43.000 209 32371.66 135.68 4456.55 32680.96 2010-07-28 07:28:44.000 209 32371.67 135.72 4456.52 32681.00 2010-07-28 07:28:45.000 209 32371.71 135.75 4456.51 32681.07 2010-07-28 07:28:46.000 209 32371.71 135.76 4456.52 32681.08 2010-07-28 07:28:47.000 209 32371.80 135.76 4456.52 32681.11 2010-07-28 07:28:48.000 209 32371.81 135.78 4456.52 32681.13 2010-07-28 07:28:49.000 209 32371.81 135.76 4456.53 32681.21 2010-07-28 07:28:50.000 209 32371.83 135.76 4456.54 32681.16 2010-07-28 07:28:51.000 209 32371.88 135.76 4456.49 32681.21 2010-07-28 07:28:52.000 209 32371.88 135.77 4456.51 32681.20 2010-07-28 07:28:53.000 209 32371.90 135.78 4456.50 32681.25 2010-07-28 07:28:54.000 209 32371.92 135.76 4456.49 32681.34 2010-07-28 07:28:55.000 209 32371.95 135.73 4456.48 32681.38 2010-07-28 07:28:56.000 209 32371.98 135.75 4456.42 32681.29 2010-07-28 07:28:57.000 209 32372.00 135.74 4456.43 32681.36 2010-07-28 07:28:58.000 209 32372.01 135.75 4456.50 32681.37 2010-07-28 07:28:59.000 209 32372.03 135.76 4456.48 32681.39 2010-07-28 07:29:00.000 209 32372.01 135.75 4456.43 32681.35 2010-07-28 07:29:01.000 209 32371.99 135.75 4456.44 32681.42 2010-07-28 07:29:02.000 209 32371.96 135.73 4456.45 32681.46 2010-07-28 07:29:03.000 209 32371.98 135.74 4456.45 32681.38 2010-07-28 07:29:04.000 209 32371.95 135.77 4456.45 32681.43 2010-07-28 07:29:05.000 209 32371.91 135.77 4456.49 32681.36 2010-07-28 07:29:06.000 209 32371.89 135.79 4456.54 32681.42 2010-07-28 07:29:07.000 209 32371.87 135.84 4456.56 32681.50 2010-07-28 07:29:08.000 209 32371.87 135.92 4456.53 32681.38 2010-07-28 07:29:09.000 209 32371.87 135.93 4456.50 32681.25 2010-07-28 07:29:10.000 209 32371.81 135.93 4456.49 32681.30 2010-07-28 07:29:11.000 209 32371.83 135.93 4456.53 32681.30 2010-07-28 07:29:12.000 209 32371.84 135.94 4456.52 32681.29 2010-07-28 07:29:13.000 209 32371.81 135.98 4456.52 32681.17 2010-07-28 07:29:14.000 209 32371.81 136.04 4456.55 32681.24 2010-07-28 07:29:15.000 209 32371.78 136.07 4456.53 32681.20 2010-07-28 07:29:16.000 209 32371.78 136.08 4456.51 32681.19 2010-07-28 07:29:17.000 209 32371.81 136.03 4456.50 32681.16 2010-07-28 07:29:18.000 209 32371.79 136.08 4456.48 32681.22 2010-07-28 07:29:19.000 209 32371.81 136.13 4456.51 32681.23 2010-07-28 07:29:20.000 209 32371.79 136.17 4456.54 32681.26 2010-07-28 07:29:21.000 209 32371.79 136.18 4456.51 32681.20 2010-07-28 07:29:22.000 209 32371.80 136.22 4456.55 32681.23 2010-07-28 07:29:23.000 209 32371.82 136.20 4456.56 32681.21 2010-07-28 07:29:24.000 209 32371.79 136.21 4456.51 32681.29 2010-07-28 07:29:25.000 209 32371.81 136.26 4456.49 32681.20 2010-07-28 07:29:26.000 209 32371.84 136.27 4456.48 32681.26 2010-07-28 07:29:27.000 209 32371.90 136.31 4456.50 32681.36 2010-07-28 07:29:28.000 209 32371.90 136.34 4456.54 32681.28 2010-07-28 07:29:29.000 209 32371.93 136.39 4456.54 32681.25 2010-07-28 07:29:30.000 209 32371.97 136.45 4456.54 32681.38 2010-07-28 07:29:31.000 209 32372.00 136.45 4456.51 32681.37 2010-07-28 07:29:32.000 209 32372.03 136.47 4456.50 32681.34 2010-07-28 07:29:33.000 209 32372.03 136.46 4456.47 32681.42 2010-07-28 07:29:34.000 209 32372.02 136.49 4456.48 32681.37 2010-07-28 07:29:35.000 209 32372.06 136.51 4456.50 32681.50 2010-07-28 07:29:36.000 209 32372.07 136.53 4456.51 32681.45 2010-07-28 07:29:37.000 209 32372.06 136.55 4456.50 32681.54 2010-07-28 07:29:38.000 209 32372.11 136.49 4456.49 32681.48 2010-07-28 07:29:39.000 209 32372.11 136.50 4456.51 32681.47 2010-07-28 07:29:40.000 209 32372.08 136.56 4456.48 32681.50 2010-07-28 07:29:41.000 209 32372.08 136.58 4456.50 32681.51 2010-07-28 07:29:42.000 209 32372.04 136.63 4456.53 32681.52 2010-07-28 07:29:43.000 209 32372.06 136.67 4456.55 32681.42 2010-07-28 07:29:44.000 209 32372.03 136.68 4456.54 32681.46 2010-07-28 07:29:45.000 209 32371.99 136.71 4456.53 32681.53 2010-07-28 07:29:46.000 209 32371.94 136.70 4456.56 32681.36 2010-07-28 07:29:47.000 209 32371.92 136.70 4456.61 32681.34 2010-07-28 07:29:48.000 209 32371.91 136.69 4456.60 32681.45 2010-07-28 07:29:49.000 209 32371.89 136.70 4456.60 32681.28 2010-07-28 07:29:50.000 209 32371.82 136.71 4456.61 32681.32 2010-07-28 07:29:51.000 209 32371.80 136.68 4456.59 32681.23 2010-07-28 07:29:52.000 209 32371.79 136.68 4456.59 32681.26 2010-07-28 07:29:53.000 209 32371.77 136.67 4456.58 32681.20 2010-07-28 07:29:54.000 209 32371.75 136.67 4456.57 32681.18 2010-07-28 07:29:55.000 209 32371.76 136.65 4456.59 32681.15 2010-07-28 07:29:56.000 209 32371.75 136.65 4456.58 32681.24 2010-07-28 07:29:57.000 209 32371.75 136.64 4456.57 32681.20 2010-07-28 07:29:58.000 209 32371.72 136.64 4456.56 32681.18 2010-07-28 07:29:59.000 209 32371.70 136.66 4456.58 32681.21 2010-07-28 07:30:00.000 209 32371.71 136.64 4456.55 32681.16 2010-07-28 07:30:01.000 209 32371.76 136.61 4456.52 32681.22 2010-07-28 07:30:02.000 209 32371.81 136.61 4456.53 32681.20 2010-07-28 07:30:03.000 209 32371.85 136.60 4456.56 32681.26 2010-07-28 07:30:04.000 209 32371.86 136.56 4456.54 32681.16 2010-07-28 07:30:05.000 209 32371.85 136.53 4456.50 32681.24 2010-07-28 07:30:06.000 209 32371.83 136.56 4456.55 32681.30 2010-07-28 07:30:07.000 209 32371.84 136.54 4456.52 32681.28 2010-07-28 07:30:08.000 209 32371.87 136.55 4456.49 32681.28 2010-07-28 07:30:09.000 209 32371.91 136.52 4456.46 32681.36 2010-07-28 07:30:10.000 209 32371.88 136.51 4456.47 32681.34 2010-07-28 07:30:11.000 209 32371.93 136.51 4456.52 32681.32 2010-07-28 07:30:12.000 209 32371.93 136.46 4456.53 32681.30 2010-07-28 07:30:13.000 209 32371.92 136.42 4456.56 32681.31 2010-07-28 07:30:14.000 209 32371.90 136.43 4456.52 32681.37 2010-07-28 07:30:15.000 209 32371.92 136.41 4456.50 32681.31 2010-07-28 07:30:16.000 209 32371.92 136.40 4456.49 32681.29 2010-07-28 07:30:17.000 209 32371.91 136.40 4456.52 32681.40 2010-07-28 07:30:18.000 209 32371.88 136.41 4456.50 32681.32 2010-07-28 07:30:19.000 209 32371.88 136.39 4456.51 32681.28 2010-07-28 07:30:20.000 209 32371.85 136.38 4456.49 32681.22 2010-07-28 07:30:21.000 209 32371.83 136.38 4456.52 32681.31 2010-07-28 07:30:22.000 209 32371.81 136.37 4456.51 32681.28 2010-07-28 07:30:23.000 209 32371.80 136.38 4456.51 32681.25 2010-07-28 07:30:24.000 209 32371.77 136.32 4456.52 32681.20 2010-07-28 07:30:25.000 209 32371.71 136.35 4456.50 32681.14 2010-07-28 07:30:26.000 209 32371.65 136.36 4456.54 32681.21 2010-07-28 07:30:27.000 209 32371.65 136.32 4456.56 32681.10 2010-07-28 07:30:28.000 209 32371.62 136.29 4456.55 32681.09 2010-07-28 07:30:29.000 209 32371.57 136.29 4456.56 32681.02 2010-07-28 07:30:30.000 209 32371.55 136.27 4456.52 32681.00 2010-07-28 07:30:31.000 209 32371.59 136.29 4456.54 32680.94 2010-07-28 07:30:32.000 209 32371.56 136.26 4456.54 32681.09 2010-07-28 07:30:33.000 209 32371.54 136.27 4456.56 32680.96 2010-07-28 07:30:34.000 209 32371.53 136.27 4456.54 32680.96 2010-07-28 07:30:35.000 209 32371.55 136.27 4456.50 32680.95 2010-07-28 07:30:36.000 209 32371.58 136.29 4456.53 32681.00 2010-07-28 07:30:37.000 209 32371.59 136.34 4456.56 32681.02 2010-07-28 07:30:38.000 209 32371.60 136.33 4456.56 32681.06 2010-07-28 07:30:39.000 209 32371.62 136.29 4456.56 32681.03 2010-07-28 07:30:40.000 209 32371.57 136.27 4456.55 32681.10 2010-07-28 07:30:41.000 209 32371.63 136.25 4456.53 32681.15 2010-07-28 07:30:42.000 209 32371.69 136.22 4456.53 32681.12 2010-07-28 07:30:43.000 209 32371.76 136.22 4456.56 32681.28 2010-07-28 07:30:44.000 209 32371.76 136.21 4456.56 32681.26 2010-07-28 07:30:45.000 209 32371.81 136.22 4456.58 32681.26 2010-07-28 07:30:46.000 209 32371.88 136.27 4456.60 32681.37 2010-07-28 07:30:47.000 209 32371.94 136.28 4456.58 32681.32 2010-07-28 07:30:48.000 209 32371.94 136.28 4456.54 32681.36 2010-07-28 07:30:49.000 209 32372.00 136.27 4456.55 32681.52 2010-07-28 07:30:50.000 209 32372.00 136.27 4456.56 32681.52 2010-07-28 07:30:51.000 209 32372.07 136.24 4456.56 32681.51 2010-07-28 07:30:52.000 209 32372.10 136.26 4456.56 32681.67 2010-07-28 07:30:53.000 209 32372.12 136.30 4456.54 32681.52 2010-07-28 07:30:54.000 209 32372.10 136.31 4456.53 32681.52 2010-07-28 07:30:55.000 209 32372.10 136.29 4456.52 32681.55 2010-07-28 07:30:56.000 209 32372.13 136.34 4456.53 32681.59 2010-07-28 07:30:57.000 209 32372.12 136.37 4456.57 32681.52 2010-07-28 07:30:58.000 209 32372.08 136.38 4456.57 32681.65 2010-07-28 07:30:59.000 209 32372.04 136.42 4456.57 32681.50 2010-07-28 07:31:00.000 209 32372.01 136.43 4456.57 32681.52 2010-07-28 07:31:01.000 209 32372.04 136.46 4456.56 32681.53 2010-07-28 07:31:02.000 209 32372.02 136.48 4456.56 32681.47 2010-07-28 07:31:03.000 209 32372.03 136.51 4456.56 32681.51 2010-07-28 07:31:04.000 209 32372.02 136.54 4456.59 32681.52 2010-07-28 07:31:05.000 209 32372.00 136.59 4456.62 32681.39 2010-07-28 07:31:06.000 209 32371.99 136.65 4456.63 32681.43 2010-07-28 07:31:07.000 209 32371.98 136.63 4456.64 32681.55 2010-07-28 07:31:08.000 209 32371.98 136.65 4456.64 32681.37 2010-07-28 07:31:09.000 209 32371.99 136.67 4456.66 32681.42 2010-07-28 07:31:10.000 209 32371.99 136.70 4456.61 32681.40 2010-07-28 07:31:11.000 209 32372.00 136.72 4456.60 32681.46 2010-07-28 07:31:12.000 209 32372.00 136.77 4456.60 32681.47 2010-07-28 07:31:13.000 209 32371.99 136.81 4456.56 32681.39 2010-07-28 07:31:14.000 209 32372.01 136.78 4456.55 32681.42 2010-07-28 07:31:15.000 209 32372.06 136.79 4456.59 32681.50 2010-07-28 07:31:16.000 209 32372.09 136.86 4456.60 32681.51 2010-07-28 07:31:17.000 209 32372.13 136.85 4456.59 32681.47 2010-07-28 07:31:18.000 209 32372.13 136.86 4456.59 32681.49 2010-07-28 07:31:19.000 209 32372.18 136.88 4456.57 32681.63 2010-07-28 07:31:20.000 209 32372.19 136.88 4456.58 32681.56 2010-07-28 07:31:21.000 209 32372.21 136.83 4456.56 32681.71 2010-07-28 07:31:22.000 209 32372.24 136.86 4456.59 32681.64 2010-07-28 07:31:23.000 209 32372.27 136.88 4456.59 32681.69 2010-07-28 07:31:24.000 209 32372.28 136.88 4456.55 32681.72 2010-07-28 07:31:25.000 209 32372.27 136.85 4456.57 32681.65 2010-07-28 07:31:26.000 209 32372.32 136.82 4456.56 32681.76 2010-07-28 07:31:27.000 209 32372.34 136.81 4456.60 32681.75 2010-07-28 07:31:28.000 209 32372.36 136.80 4456.57 32681.85 2010-07-28 07:31:29.000 209 32372.36 136.78 4456.59 32681.79 2010-07-28 07:31:30.000 209 32372.38 136.76 4456.64 32681.78 2010-07-28 07:31:31.000 209 32372.37 136.73 4456.60 32681.82 2010-07-28 07:31:32.000 209 32372.35 136.69 4456.61 32681.86 2010-07-28 07:31:33.000 209 32372.34 136.68 4456.61 32681.77 2010-07-28 07:31:34.000 209 32372.36 136.65 4456.58 32681.86 2010-07-28 07:31:35.000 209 32372.37 136.61 4456.58 32681.82 2010-07-28 07:31:36.000 209 32372.42 136.63 4456.61 32681.87 2010-07-28 07:31:37.000 209 32372.40 136.62 4456.60 32681.90 2010-07-28 07:31:38.000 209 32372.38 136.60 4456.60 32681.79 2010-07-28 07:31:39.000 209 32372.37 136.57 4456.57 32681.77 2010-07-28 07:31:40.000 209 32372.35 136.53 4456.53 32681.78 2010-07-28 07:31:41.000 209 32372.34 136.51 4456.57 32681.83 2010-07-28 07:31:42.000 209 32372.32 136.49 4456.63 32681.84 2010-07-28 07:31:43.000 209 32372.33 136.51 4456.63 32681.75 2010-07-28 07:31:44.000 209 32372.30 136.51 4456.61 32681.74 2010-07-28 07:31:45.000 209 32372.27 136.46 4456.56 32681.81 2010-07-28 07:31:46.000 209 32372.21 136.43 4456.53 32681.68 2010-07-28 07:31:47.000 209 32372.22 136.43 4456.55 32681.63 2010-07-28 07:31:48.000 209 32372.22 136.43 4456.56 32681.63 2010-07-28 07:31:49.000 209 32372.20 136.41 4456.56 32681.68 2010-07-28 07:31:50.000 209 32372.18 136.40 4456.59 32681.67 2010-07-28 07:31:51.000 209 32372.18 136.39 4456.57 32681.49 2010-07-28 07:31:52.000 209 32372.16 136.37 4456.57 32681.64 2010-07-28 07:31:53.000 209 32372.13 136.38 4456.59 32681.56 2010-07-28 07:31:54.000 209 32372.12 136.37 4456.59 32681.59 2010-07-28 07:31:55.000 209 32372.12 136.37 4456.56 32681.45 2010-07-28 07:31:56.000 209 32372.05 136.40 4456.52 32681.47 2010-07-28 07:31:57.000 209 32372.00 136.40 4456.55 32681.43 2010-07-28 07:31:58.000 209 32371.99 136.39 4456.53 32681.59 2010-07-28 07:31:59.000 209 32371.97 136.39 4456.57 32681.44 2010-07-28 07:32:00.000 209 32371.95 136.37 4456.59 32681.40 2010-07-28 07:32:01.000 209 32371.95 136.34 4456.57 32681.41 2010-07-28 07:32:02.000 209 32371.96 136.36 4456.57 32681.30 2010-07-28 07:32:03.000 209 32371.90 136.39 4456.57 32681.37 2010-07-28 07:32:04.000 209 32371.84 136.41 4456.59 32681.35 2010-07-28 07:32:05.000 209 32371.79 136.41 4456.57 32681.30 2010-07-28 07:32:06.000 209 32371.79 136.41 4456.56 32681.38 2010-07-28 07:32:07.000 209 32371.81 136.42 4456.58 32681.29 2010-07-28 07:32:08.000 209 32371.81 136.42 4456.63 32681.27 2010-07-28 07:32:09.000 209 32371.81 136.46 4456.63 32681.25 2010-07-28 07:32:10.000 209 32371.78 136.46 4456.61 32681.23 2010-07-28 07:32:11.000 209 32371.77 136.48 4456.60 32681.15 2010-07-28 07:32:12.000 209 32371.72 136.47 4456.64 32681.19 2010-07-28 07:32:13.000 209 32371.72 136.51 4456.62 32681.21 2010-07-28 07:32:14.000 209 32371.71 136.51 4456.59 32681.24 2010-07-28 07:32:15.000 209 32371.70 136.51 4456.61 32681.12 2010-07-28 07:32:16.000 209 32371.68 136.56 4456.60 32681.14 2010-07-28 07:32:17.000 209 32371.67 136.61 4456.57 32681.16 2010-07-28 07:32:18.000 209 32371.65 136.60 4456.61 32681.18 2010-07-28 07:32:19.000 209 32371.63 136.56 4456.61 32681.18 2010-07-28 07:32:20.000 209 32371.63 136.60 4456.63 32681.17 2010-07-28 07:32:21.000 209 32371.64 136.63 4456.63 32681.18 2010-07-28 07:32:22.000 209 32371.61 136.61 4456.65 32681.10 2010-07-28 07:32:23.000 209 32371.61 136.61 4456.64 32681.11 2010-07-28 07:32:24.000 209 32371.59 136.57 4456.66 32681.09 2010-07-28 07:32:25.000 209 32371.57 136.56 4456.69 32681.09 2010-07-28 07:32:26.000 209 32371.51 136.55 4456.65 32681.11 2010-07-28 07:32:27.000 209 32371.50 136.53 4456.59 32681.07 2010-07-28 07:32:28.000 209 32371.48 136.50 4456.64 32680.98 2010-07-28 07:32:29.000 209 32371.48 136.49 4456.64 32681.03 2010-07-28 07:32:30.000 209 32371.49 136.50 4456.65 32681.06 2010-07-28 07:32:31.000 209 32371.49 136.51 4456.64 32680.98 2010-07-28 07:32:32.000 209 32371.46 136.55 4456.63 32680.99 2010-07-28 07:32:33.000 209 32371.47 136.59 4456.61 32681.04 2010-07-28 07:32:34.000 209 32371.46 136.60 4456.62 32680.99 2010-07-28 07:32:35.000 209 32371.46 136.61 4456.63 32680.98 2010-07-28 07:32:36.000 209 32371.44 136.60 4456.66 32681.02 2010-07-28 07:32:37.000 209 32371.45 136.60 4456.60 32681.05 2010-07-28 07:32:38.000 209 32371.45 136.61 4456.59 32680.99 2010-07-28 07:32:39.000 209 32371.46 136.64 4456.62 32680.98 2010-07-28 07:32:40.000 209 32371.47 136.70 4456.66 32680.93 2010-07-28 07:32:41.000 209 32371.47 136.70 4456.66 32681.00 2010-07-28 07:32:42.000 209 32371.43 136.72 4456.65 32681.01 2010-07-28 07:32:43.000 209 32371.43 136.70 4456.65 32680.92 2010-07-28 07:32:44.000 209 32371.44 136.72 4456.64 32681.09 2010-07-28 07:32:45.000 209 32371.46 136.74 4456.65 32680.93 2010-07-28 07:32:46.000 209 32371.47 136.74 4456.63 32681.00 2010-07-28 07:32:47.000 209 32371.48 136.75 4456.61 32681.02 2010-07-28 07:32:48.000 209 32371.50 136.72 4456.59 32681.02 2010-07-28 07:32:49.000 209 32371.55 136.68 4456.59 32681.12 2010-07-28 07:32:50.000 209 32371.60 136.71 4456.62 32681.06 2010-07-28 07:32:51.000 209 32371.63 136.66 4456.62 32681.11 2010-07-28 07:32:52.000 209 32371.66 136.64 4456.65 32681.15 2010-07-28 07:32:53.000 209 32371.73 136.57 4456.64 32681.21 2010-07-28 07:32:54.000 209 32371.72 136.54 4456.61 32681.32 2010-07-28 07:32:55.000 209 32371.71 136.50 4456.63 32681.30 2010-07-28 07:32:56.000 209 32371.71 136.43 4456.67 32681.36 2010-07-28 07:32:57.000 209 32371.69 136.42 4456.65 32681.31 2010-07-28 07:32:58.000 209 32371.69 136.38 4456.66 32681.30 2010-07-28 07:32:59.000 209 32371.74 136.34 4456.65 32681.33 2010-07-28 07:33:00.000 209 32371.74 136.31 4456.69 32681.27 2010-07-28 07:33:01.000 209 32371.70 136.28 4456.68 32681.27 2010-07-28 07:33:02.000 209 32371.70 136.23 4456.68 32681.27 2010-07-28 07:33:03.000 209 32371.69 136.18 4456.68 32681.26 2010-07-28 07:33:04.000 209 32371.65 136.18 4456.67 32681.28 2010-07-28 07:33:05.000 209 32371.67 136.15 4456.66 32681.23 2010-07-28 07:33:06.000 209 32371.64 136.16 4456.65 32681.12 2010-07-28 07:33:07.000 209 32371.62 136.15 4456.65 32681.12 2010-07-28 07:33:08.000 209 32371.56 136.11 4456.67 32681.15 2010-07-28 07:33:09.000 209 32371.50 136.13 4456.64 32681.21 2010-07-28 07:33:10.000 209 32371.43 136.16 4456.61 32681.05 2010-07-28 07:33:11.000 209 32371.38 136.18 4456.61 32680.99 2010-07-28 07:33:12.000 209 32371.34 136.16 4456.58 32680.87 2010-07-28 07:33:13.000 209 32371.35 136.15 4456.58 32680.85 2010-07-28 07:33:14.000 209 32371.29 136.11 4456.61 32680.86 2010-07-28 07:33:15.000 209 32371.24 136.10 4456.60 32680.82 2010-07-28 07:33:16.000 209 32371.17 136.09 4456.61 32680.72 2010-07-28 07:33:17.000 209 32371.20 136.07 4456.58 32680.80 2010-07-28 07:33:18.000 209 32371.18 136.09 4456.55 32680.65 2010-07-28 07:33:19.000 209 32371.13 136.08 4456.52 32680.77 2010-07-28 07:33:20.000 209 32371.08 136.06 4456.58 32680.58 2010-07-28 07:33:21.000 209 32371.04 136.08 4456.62 32680.57 2010-07-28 07:33:22.000 209 32371.03 136.07 4456.65 32680.69 2010-07-28 07:33:23.000 209 32371.05 136.10 4456.66 32680.68 2010-07-28 07:33:24.000 209 32371.07 136.06 4456.68 32680.65 2010-07-28 07:33:25.000 209 32371.09 136.07 4456.66 32680.59 2010-07-28 07:33:26.000 209 32371.11 136.10 4456.67 32680.68 2010-07-28 07:33:27.000 209 32371.15 136.10 4456.72 32680.69 2010-07-28 07:33:28.000 209 32371.22 136.10 4456.74 32680.69 2010-07-28 07:33:29.000 209 32371.24 136.10 4456.71 32680.70 2010-07-28 07:33:30.000 209 32371.27 136.14 4456.71 32680.69 2010-07-28 07:33:31.000 209 32371.33 136.16 4456.72 32680.81 2010-07-28 07:33:32.000 209 32371.33 136.12 4456.74 32680.79 2010-07-28 07:33:33.000 209 32371.31 136.15 4456.74 32680.82 2010-07-28 07:33:34.000 209 32371.31 136.14 4456.72 32680.86 2010-07-28 07:33:35.000 209 32371.32 136.18 4456.69 32680.84 2010-07-28 07:33:36.000 209 32371.28 136.20 4456.72 32680.91 2010-07-28 07:33:37.000 209 32371.26 136.22 4456.76 32680.79 2010-07-28 07:33:38.000 209 32371.19 136.27 4456.73 32680.80 2010-07-28 07:33:39.000 209 32371.20 136.26 4456.74 32680.77 2010-07-28 07:33:40.000 209 32371.20 136.24 4456.76 32680.77 2010-07-28 07:33:41.000 209 32371.16 136.32 4456.72 32680.70 2010-07-28 07:33:42.000 209 32371.13 136.32 4456.72 32680.66 2010-07-28 07:33:43.000 209 32371.08 136.32 4456.73 32680.63 2010-07-28 07:33:44.000 209 32371.00 136.38 4456.73 32680.57 2010-07-28 07:33:45.000 209 32370.97 136.40 4456.71 32680.55 2010-07-28 07:33:46.000 209 32370.93 136.39 4456.72 32680.49 2010-07-28 07:33:47.000 209 32370.92 136.41 4456.70 32680.46 2010-07-28 07:33:48.000 209 32370.89 136.43 4456.71 32680.45 2010-07-28 07:33:49.000 209 32370.83 136.45 4456.73 32680.45 2010-07-28 07:33:50.000 209 32370.80 136.46 4456.75 32680.34 2010-07-28 07:33:51.000 209 32370.83 136.42 4456.72 32680.48 2010-07-28 07:33:52.000 209 32370.79 136.44 4456.70 32680.34 2010-07-28 07:33:53.000 209 32370.76 136.44 4456.67 32680.39 2010-07-28 07:33:54.000 209 32370.77 136.47 4456.72 32680.39 2010-07-28 07:33:55.000 209 32370.81 136.49 4456.74 32680.27 2010-07-28 07:33:56.000 209 32370.81 136.51 4456.73 32680.22 2010-07-28 07:33:57.000 209 32370.78 136.51 4456.72 32680.28 2010-07-28 07:33:58.000 209 32370.77 136.49 4456.71 32680.23 2010-07-28 07:33:59.000 209 32370.76 136.49 4456.67 32680.25 2010-07-28 07:34:00.000 209 32370.77 136.49 4456.68 32680.31 2010-07-28 07:34:01.000 209 32370.81 136.49 4456.74 32680.27 2010-07-28 07:34:02.000 209 32370.82 136.50 4456.74 32680.21 2010-07-28 07:34:03.000 209 32370.82 136.48 4456.69 32680.27 2010-07-28 07:34:04.000 209 32370.84 136.51 4456.69 32680.32 2010-07-28 07:34:05.000 209 32370.84 136.49 4456.69 32680.31 2010-07-28 07:34:06.000 209 32370.87 136.46 4456.72 32680.28 2010-07-28 07:34:07.000 209 32370.91 136.44 4456.74 32680.37 2010-07-28 07:34:08.000 209 32370.92 136.44 4456.73 32680.41 2010-07-28 07:34:09.000 209 32370.92 136.38 4456.74 32680.38 2010-07-28 07:34:10.000 209 32370.93 136.36 4456.73 32680.43 2010-07-28 07:34:11.000 209 32370.98 136.38 4456.72 32680.43 2010-07-28 07:34:12.000 209 32371.03 136.37 4456.72 32680.43 2010-07-28 07:34:13.000 209 32371.08 136.34 4456.69 32680.53 2010-07-28 07:34:14.000 209 32371.15 136.34 4456.68 32680.56 2010-07-28 07:34:15.000 209 32371.18 136.31 4456.68 32680.48 2010-07-28 07:34:16.000 209 32371.16 136.30 4456.71 32680.59 2010-07-28 07:34:17.000 209 32371.22 136.32 4456.69 32680.69 2010-07-28 07:34:18.000 209 32371.29 136.38 4456.72 32680.63 2010-07-28 07:34:19.000 209 32371.35 136.39 4456.73 32680.81 2010-07-28 07:34:20.000 209 32371.39 136.38 4456.72 32680.70 2010-07-28 07:34:21.000 209 32371.43 136.39 4456.74 32680.86 2010-07-28 07:34:22.000 209 32371.45 136.44 4456.76 32680.84 2010-07-28 07:34:23.000 209 32371.44 136.41 4456.81 32680.91 2010-07-28 07:34:24.000 209 32371.41 136.45 4456.82 32680.86 2010-07-28 07:34:25.000 209 32371.42 136.50 4456.79 32680.94 2010-07-28 07:34:26.000 209 32371.43 136.51 4456.75 32680.95 2010-07-28 07:34:27.000 209 32371.41 136.51 4456.75 32680.87 2010-07-28 07:34:28.000 209 32371.35 136.56 4456.76 32680.96 2010-07-28 07:34:29.000 209 32371.28 136.59 4456.74 32680.85 2010-07-28 07:34:30.000 209 32371.26 136.63 4456.72 32680.80 2010-07-28 07:34:31.000 209 32371.28 136.67 4456.76 32680.75 2010-07-28 07:34:32.000 209 32371.24 136.68 4456.79 32680.75 2010-07-28 07:34:33.000 209 32371.22 136.72 4456.80 32680.63 2010-07-28 07:34:34.000 209 32371.17 136.79 4456.80 32680.65 2010-07-28 07:34:35.000 209 32371.17 136.80 4456.77 32680.60 2010-07-28 07:34:36.000 209 32371.14 136.84 4456.81 32680.56 2010-07-28 07:34:37.000 209 32371.11 136.87 4456.79 32680.52 2010-07-28 07:34:38.000 209 32371.12 136.91 4456.72 32680.62 2010-07-28 07:34:39.000 209 32371.18 136.85 4456.78 32680.57 2010-07-28 07:34:40.000 209 32371.19 136.85 4456.78 32680.61 2010-07-28 07:34:41.000 209 32371.18 136.85 4456.77 32680.65 2010-07-28 07:34:42.000 209 32371.24 136.86 4456.80 32680.66 2010-07-28 07:34:43.000 209 32371.31 136.82 4456.78 32680.75 2010-07-28 07:34:44.000 209 32371.35 136.80 4456.75 32680.74 2010-07-28 07:34:45.000 209 32371.40 136.79 4456.75 32680.94 2010-07-28 07:34:46.000 209 32371.44 136.78 4456.77 32680.75 2010-07-28 07:34:47.000 209 32371.51 136.78 4456.79 32680.87 2010-07-28 07:34:48.000 209 32371.52 136.78 4456.77 32681.00 2010-07-28 07:34:49.000 209 32371.53 136.73 4456.78 32681.05 2010-07-28 07:34:50.000 209 32371.55 136.69 4456.80 32681.00 2010-07-28 07:34:51.000 209 32371.56 136.65 4456.80 32681.00 2010-07-28 07:34:52.000 209 32371.57 136.66 4456.78 32681.00 2010-07-28 07:34:53.000 209 32371.55 136.65 4456.83 32681.06 2010-07-28 07:34:54.000 209 32371.53 136.59 4456.81 32681.04 2010-07-28 07:34:55.000 209 32371.54 136.62 4456.78 32680.99 2010-07-28 07:34:56.000 209 32371.50 136.59 4456.79 32680.92 2010-07-28 07:34:57.000 209 32371.55 136.60 4456.77 32680.94 2010-07-28 07:34:58.000 209 32371.53 136.62 4456.80 32680.93 2010-07-28 07:34:59.000 209 32371.51 136.61 4456.80 32681.07 2010-07-28 07:35:00.000 209 32371.52 136.63 4456.80 32680.96 2010-07-28 07:35:01.000 209 32371.56 136.61 4456.76 32680.96 2010-07-28 07:35:02.000 209 32371.53 136.61 4456.75 32680.99 2010-07-28 07:35:03.000 209 32371.53 136.59 4456.70 32680.93 2010-07-28 07:35:04.000 209 32371.55 136.60 4456.73 32681.02 2010-07-28 07:35:05.000 209 32371.56 136.63 4456.67 32681.04 2010-07-28 07:35:06.000 209 32371.55 136.62 4456.66 32680.98 2010-07-28 07:35:07.000 209 32371.55 136.61 4456.68 32681.04 2010-07-28 07:35:08.000 209 32371.56 136.61 4456.68 32681.00 2010-07-28 07:35:09.000 209 32371.58 136.61 4456.73 32680.98 2010-07-28 07:35:10.000 209 32371.57 136.63 4456.73 32681.03 2010-07-28 07:35:11.000 209 32371.55 136.66 4456.74 32681.01 2010-07-28 07:35:12.000 209 32371.53 136.67 4456.72 32681.04 2010-07-28 07:35:13.000 209 32371.50 136.68 4456.72 32680.94 2010-07-28 07:35:14.000 209 32371.50 136.67 4456.72 32681.07 2010-07-28 07:35:15.000 209 32371.53 136.68 4456.71 32680.94 2010-07-28 07:35:16.000 209 32371.49 136.69 4456.71 32680.99 2010-07-28 07:35:17.000 209 32371.53 136.70 4456.70 32680.94 2010-07-28 07:35:18.000 209 32371.48 136.74 4456.67 32680.94 2010-07-28 07:35:19.000 209 32371.49 136.79 4456.70 32680.92 2010-07-28 07:35:20.000 209 32371.49 136.79 4456.72 32681.04 2010-07-28 07:35:21.000 209 32371.48 136.73 4456.70 32680.93 2010-07-28 07:35:22.000 209 32371.44 136.70 4456.69 32680.98 2010-07-28 07:35:23.000 209 32371.46 136.68 4456.68 32680.94 2010-07-28 07:35:24.000 209 32371.42 136.68 4456.74 32681.01 2010-07-28 07:35:25.000 209 32371.40 136.69 4456.73 32680.85 2010-07-28 07:35:26.000 209 32371.39 136.67 4456.77 32680.97 2010-07-28 07:35:27.000 209 32371.36 136.60 4456.80 32680.91 2010-07-28 07:35:28.000 209 32371.29 136.59 4456.80 32680.88 2010-07-28 07:35:29.000 209 32371.29 136.64 4456.85 32680.70 2010-07-28 07:35:30.000 209 32371.28 136.63 4456.83 32680.86 2010-07-28 07:35:31.000 209 32371.28 136.64 4456.81 32680.66 2010-07-28 07:35:32.000 209 32371.21 136.66 4456.77 32680.79 2010-07-28 07:35:33.000 209 32371.22 136.63 4456.71 32680.74 2010-07-28 07:35:34.000 209 32371.19 136.62 4456.73 32680.77 2010-07-28 07:35:35.000 209 32371.21 136.60 4456.77 32680.74 2010-07-28 07:35:36.000 209 32371.22 136.63 4456.73 32680.74 2010-07-28 07:35:37.000 209 32371.23 136.64 4456.75 32680.65 2010-07-28 07:35:38.000 209 32371.21 136.58 4456.78 32680.69 2010-07-28 07:35:39.000 209 32371.25 136.54 4456.80 32680.67 2010-07-28 07:35:40.000 209 32371.28 136.57 4456.81 32680.77 2010-07-28 07:35:41.000 209 32371.34 136.57 4456.77 32680.79 2010-07-28 07:35:42.000 209 32371.38 136.48 4456.77 32680.89 2010-07-28 07:35:43.000 209 32371.44 136.42 4456.80 32680.79 2010-07-28 07:35:44.000 209 32371.54 136.41 4456.82 32680.90 2010-07-28 07:35:45.000 209 32371.57 136.35 4456.84 32680.94 2010-07-28 07:35:46.000 209 32371.60 136.37 4456.84 32680.99 2010-07-28 07:35:47.000 209 32371.59 136.35 4456.80 32681.03 2010-07-28 07:35:48.000 209 32371.65 136.35 4456.83 32681.18 2010-07-28 07:35:49.000 209 32371.68 136.32 4456.86 32681.03 2010-07-28 07:35:50.000 209 32371.70 136.30 4456.81 32681.16 2010-07-28 07:35:51.000 209 32371.69 136.26 4456.74 32681.21 2010-07-28 07:35:52.000 209 32371.72 136.23 4456.82 32681.18 2010-07-28 07:35:53.000 209 32371.76 136.23 4456.85 32681.20 2010-07-28 07:35:54.000 209 32371.73 136.27 4456.80 32681.11 2010-07-28 07:35:55.000 209 32371.68 136.26 4456.80 32681.21 2010-07-28 07:35:56.000 209 32371.65 136.25 4456.80 32681.13 2010-07-28 07:35:57.000 209 32371.63 136.24 4456.81 32681.16 2010-07-28 07:35:58.000 209 32371.58 136.24 4456.84 32681.07 2010-07-28 07:35:59.000 209 32371.50 136.23 4456.85 32680.89 2010-07-28 07:36:00.000 209 32371.48 136.24 4456.83 32680.96 2010-07-28 07:36:01.000 209 32371.41 136.27 4456.83 32680.97 2010-07-28 07:36:02.000 209 32371.37 136.25 4456.82 32680.93 2010-07-28 07:36:03.000 209 32371.37 136.28 4456.79 32680.91 2010-07-28 07:36:04.000 209 32371.33 136.30 4456.80 32680.87 2010-07-28 07:36:05.000 209 32371.28 136.30 4456.78 32680.81 2010-07-28 07:36:06.000 209 32371.24 136.34 4456.77 32680.80 2010-07-28 07:36:07.000 209 32371.28 136.32 4456.77 32680.74 2010-07-28 07:36:08.000 209 32371.30 136.29 4456.77 32680.78 2010-07-28 07:36:09.000 209 32371.32 136.30 4456.80 32680.80 2010-07-28 07:36:10.000 209 32371.32 136.29 4456.78 32680.70 2010-07-28 07:36:11.000 209 32371.36 136.24 4456.77 32680.73 2010-07-28 07:36:12.000 209 32371.40 136.22 4456.80 32680.81 2010-07-28 07:36:13.000 209 32371.43 136.22 4456.81 32680.82 2010-07-28 07:36:14.000 209 32371.47 136.26 4456.81 32680.91 2010-07-28 07:36:15.000 209 32371.49 136.21 4456.77 32680.81 2010-07-28 07:36:16.000 209 32371.53 136.16 4456.79 32680.94 2010-07-28 07:36:17.000 209 32371.52 136.19 4456.80 32680.99 2010-07-28 07:36:18.000 209 32371.58 136.19 4456.82 32681.03 2010-07-28 07:36:19.000 209 32371.67 136.16 4456.82 32681.16 2010-07-28 07:36:20.000 209 32371.73 136.15 4456.85 32681.11 2010-07-28 07:36:21.000 209 32371.79 136.13 4456.83 32681.14 2010-07-28 07:36:22.000 209 32371.88 136.10 4456.85 32681.37 2010-07-28 07:36:23.000 209 32371.92 136.07 4456.88 32681.26 2010-07-28 07:36:24.000 209 32371.95 136.03 4456.84 32681.38 2010-07-28 07:36:25.000 209 32372.03 135.93 4456.82 32681.39 2010-07-28 07:36:26.000 209 32372.06 135.89 4456.81 32681.52 2010-07-28 07:36:27.000 209 32372.11 135.87 4456.80 32681.47 2010-07-28 07:36:28.000 209 32372.15 135.83 4456.83 32681.67 2010-07-28 07:36:29.000 209 32372.17 135.81 4456.85 32681.72 2010-07-28 07:36:30.000 209 32372.25 135.79 4456.84 32681.78 2010-07-28 07:36:31.000 209 32372.33 135.78 4456.78 32681.75 2010-07-28 07:36:32.000 209 32372.39 135.73 4456.81 32681.80 2010-07-28 07:36:33.000 209 32372.49 135.67 4456.83 32681.98 2010-07-28 07:36:34.000 209 32372.54 135.63 4456.82 32681.89 2010-07-28 07:36:35.000 209 32372.62 135.58 4456.86 32681.96 2010-07-28 07:36:36.000 209 32372.64 135.51 4456.90 32682.00 2010-07-28 07:36:37.000 209 32372.66 135.43 4456.87 32682.14 2010-07-28 07:36:38.000 209 32372.70 135.38 4456.86 32682.16 2010-07-28 07:36:39.000 209 32372.78 135.33 4456.90 32682.12 2010-07-28 07:36:40.000 209 32372.86 135.34 4456.92 32682.30 2010-07-28 07:36:41.000 209 32372.85 135.29 4456.93 32682.34 2010-07-28 07:36:42.000 209 32372.89 135.25 4456.92 32682.32 2010-07-28 07:36:43.000 209 32373.00 135.20 4456.90 32682.34 2010-07-28 07:36:44.000 209 32373.03 135.22 4456.90 32682.34 2010-07-28 07:36:45.000 209 32373.08 135.18 4456.91 32682.51 2010-07-28 07:36:46.000 209 32373.10 135.16 4456.92 32682.46 2010-07-28 07:36:47.000 209 32373.16 135.11 4456.88 32682.57 2010-07-28 07:36:48.000 209 32373.16 135.11 4456.88 32682.56 2010-07-28 07:36:49.000 209 32373.16 135.12 4456.89 32682.58 2010-07-28 07:36:50.000 209 32373.18 135.11 4456.91 32682.68 2010-07-28 07:36:51.000 209 32373.26 135.10 4456.92 32682.58 2010-07-28 07:36:52.000 209 32373.26 135.07 4456.93 32682.81 2010-07-28 07:36:53.000 209 32373.33 135.03 4456.89 32682.69 2010-07-28 07:36:54.000 209 32373.39 135.02 4456.87 32682.86 2010-07-28 07:36:55.000 209 32373.43 135.02 4456.83 32682.90 2010-07-28 07:36:56.000 209 32373.46 135.06 4456.84 32682.78 2010-07-28 07:36:57.000 209 32373.51 135.03 4456.91 32682.79 2010-07-28 07:36:58.000 209 32373.51 135.01 4456.96 32682.89 2010-07-28 07:36:59.000 209 32373.54 135.00 4456.95 32682.83 2010-07-28 07:37:00.000 209 32373.51 134.97 4456.92 32682.93 2010-07-28 07:37:01.000 209 32373.53 134.94 4456.92 32682.91 2010-07-28 07:37:02.000 209 32373.53 134.96 4456.90 32682.92 2010-07-28 07:37:03.000 209 32373.56 134.98 4456.90 32682.93 2010-07-28 07:37:04.000 209 32373.51 134.98 4456.90 32682.97 2010-07-28 07:37:05.000 209 32373.56 134.95 4456.93 32682.95 2010-07-28 07:37:06.000 209 32373.57 134.93 4456.95 32682.96 2010-07-28 07:37:07.000 209 32373.63 134.97 4456.91 32683.06 2010-07-28 07:37:08.000 209 32373.60 134.97 4456.95 32682.99 2010-07-28 07:37:09.000 209 32373.67 135.00 4456.95 32683.05 2010-07-28 07:37:10.000 209 32373.71 135.00 4456.91 32683.07 2010-07-28 07:37:11.000 209 32373.70 135.02 4456.96 32683.06 2010-07-28 07:37:12.000 209 32373.71 135.04 4456.99 32683.19 2010-07-28 07:37:13.000 209 32373.77 135.07 4457.00 32683.21 2010-07-28 07:37:14.000 209 32373.79 135.12 4457.00 32683.14 2010-07-28 07:37:15.000 209 32373.83 135.13 4456.95 32683.16 2010-07-28 07:37:16.000 209 32373.83 135.18 4456.94 32683.28 2010-07-28 07:37:17.000 209 32373.85 135.21 4456.96 32683.35 2010-07-28 07:37:18.000 209 32373.88 135.24 4457.01 32683.23 2010-07-28 07:37:19.000 209 32373.88 135.26 4457.03 32683.24 2010-07-28 07:37:20.000 209 32373.90 135.28 4457.01 32683.25 2010-07-28 07:37:21.000 209 32373.88 135.32 4456.98 32683.35 2010-07-28 07:37:22.000 209 32373.89 135.35 4457.01 32683.30 2010-07-28 07:37:23.000 209 32373.87 135.37 4457.00 32683.29 2010-07-28 07:37:24.000 209 32373.83 135.47 4456.97 32683.24 2010-07-28 07:37:25.000 209 32373.79 135.55 4456.99 32683.22 2010-07-28 07:37:26.000 209 32373.78 135.60 4457.00 32683.19 2010-07-28 07:37:27.000 209 32373.74 135.66 4456.99 32683.20 2010-07-28 07:37:28.000 209 32373.71 135.70 4456.95 32683.12 2010-07-28 07:37:29.000 209 32373.65 135.72 4456.95 32683.10 2010-07-28 07:37:30.000 209 32373.65 135.75 4456.89 32683.10 2010-07-28 07:37:31.000 209 32373.63 135.79 4456.93 32683.01 2010-07-28 07:37:32.000 209 32373.60 135.87 4456.96 32683.14 2010-07-28 07:37:33.000 209 32373.60 135.86 4456.99 32683.00 2010-07-28 07:37:34.000 209 32373.57 135.91 4456.97 32683.07 2010-07-28 07:37:35.000 209 32373.54 135.97 4456.93 32682.94 2010-07-28 07:37:36.000 209 32373.51 136.01 4456.96 32683.07 2010-07-28 07:37:37.000 209 32373.50 136.08 4457.03 32683.03 2010-07-28 07:37:38.000 209 32373.49 136.17 4457.01 32682.95 2010-07-28 07:37:39.000 209 32373.50 136.26 4456.98 32682.95 2010-07-28 07:37:40.000 209 32373.51 136.31 4456.99 32683.10 2010-07-28 07:37:41.000 209 32373.51 136.32 4456.99 32682.98 2010-07-28 07:37:42.000 209 32373.52 136.34 4457.00 32682.97 2010-07-28 07:37:43.000 209 32373.57 136.40 4457.02 32683.08 2010-07-28 07:37:44.000 209 32373.57 136.49 4456.97 32683.09 2010-07-28 07:37:45.000 209 32373.61 136.49 4456.99 32683.07 2010-07-28 07:37:46.000 209 32373.64 136.52 4456.98 32683.03 2010-07-28 07:37:47.000 209 32373.69 136.62 4456.97 32683.13 2010-07-28 07:37:48.000 209 32373.71 136.62 4457.01 32683.17 2010-07-28 07:37:49.000 209 32373.80 136.62 4457.02 32683.26 2010-07-28 07:37:50.000 209 32373.84 136.66 4457.05 32683.27 2010-07-28 07:37:51.000 209 32373.90 136.70 4457.06 32683.34 2010-07-28 07:37:52.000 209 32373.98 136.76 4457.04 32683.36 2010-07-28 07:37:53.000 209 32374.02 136.78 4457.03 32683.52 2010-07-28 07:37:54.000 209 32374.07 136.85 4456.98 32683.55 2010-07-28 07:37:55.000 209 32374.10 136.90 4456.93 32683.57 2010-07-28 07:37:56.000 209 32374.13 136.90 4456.95 32683.61 2010-07-28 07:37:57.000 209 32374.22 136.96 4456.95 32683.68 2010-07-28 07:37:58.000 209 32374.28 137.02 4456.93 32683.67 2010-07-28 07:37:59.000 209 32374.30 137.02 4456.92 32683.70 2010-07-28 07:38:00.000 209 32374.31 137.02 4456.95 32683.73 2010-07-28 07:38:01.000 209 32374.37 137.05 4456.93 32683.80 2010-07-28 07:38:02.000 209 32374.41 137.03 4456.95 32683.84 2010-07-28 07:38:03.000 209 32374.44 137.04 4456.92 32683.83 2010-07-28 07:38:04.000 209 32374.43 137.06 4456.93 32683.88 2010-07-28 07:38:05.000 209 32374.45 137.03 4456.92 32683.87 2010-07-28 07:38:06.000 209 32374.41 137.06 4456.92 32683.93 2010-07-28 07:38:07.000 209 32374.38 137.09 4456.93 32683.75 2010-07-28 07:38:08.000 209 32374.36 137.12 4456.92 32683.93 2010-07-28 07:38:09.000 209 32374.35 137.12 4456.93 32683.74 2010-07-28 07:38:10.000 209 32374.29 137.13 4456.91 32683.81 2010-07-28 07:38:11.000 209 32374.29 137.17 4456.93 32683.77 2010-07-28 07:38:12.000 209 32374.24 137.19 4456.95 32683.72 2010-07-28 07:38:13.000 209 32374.20 137.22 4456.94 32683.82 2010-07-28 07:38:14.000 209 32374.14 137.26 4456.88 32683.61 2010-07-28 07:38:15.000 209 32374.08 137.30 4456.89 32683.61 2010-07-28 07:38:16.000 209 32374.05 137.34 4456.92 32683.56 2010-07-28 07:38:17.000 209 32374.06 137.33 4456.92 32683.55 2010-07-28 07:38:18.000 209 32374.05 137.38 4456.86 32683.54 2010-07-28 07:38:19.000 209 32374.02 137.38 4456.86 32683.58 2010-07-28 07:38:20.000 209 32374.02 137.42 4456.82 32683.53 2010-07-28 07:38:21.000 209 32374.08 137.43 4456.82 32683.51 2010-07-28 07:38:22.000 209 32374.11 137.44 4456.82 32683.59 2010-07-28 07:38:23.000 209 32374.17 137.44 4456.85 32683.59 2010-07-28 07:38:24.000 209 32374.20 137.50 4456.89 32683.72 2010-07-28 07:38:25.000 209 32374.28 137.54 4456.85 32683.65 2010-07-28 07:38:26.000 209 32374.35 137.55 4456.84 32683.71 2010-07-28 07:38:27.000 209 32374.39 137.55 4456.83 32683.75 2010-07-28 07:38:28.000 209 32374.42 137.53 4456.89 32683.82 2010-07-28 07:38:29.000 209 32374.50 137.47 4456.89 32683.90 2010-07-28 07:38:30.000 209 32374.55 137.47 4456.88 32683.90 2010-07-28 07:38:31.000 209 32374.62 137.50 4456.86 32683.97 2010-07-28 07:38:32.000 209 32374.69 137.55 4456.87 32684.02 2010-07-28 07:38:33.000 209 32374.75 137.58 4456.85 32684.14 2010-07-28 07:38:34.000 209 32374.79 137.58 4456.84 32684.13 2010-07-28 07:38:35.000 209 32374.86 137.54 4456.87 32684.31 2010-07-28 07:38:36.000 209 32374.89 137.58 4456.85 32684.24 2010-07-28 07:38:37.000 209 32374.89 137.57 4456.86 32684.26 2010-07-28 07:38:38.000 209 32374.90 137.55 4456.87 32684.35 2010-07-28 07:38:39.000 209 32374.94 137.52 4456.88 32684.43 2010-07-28 07:38:40.000 209 32374.95 137.50 4456.85 32684.32 2010-07-28 07:38:41.000 209 32374.94 137.50 4456.87 32684.39 2010-07-28 07:38:42.000 209 32374.95 137.44 4456.89 32684.30 2010-07-28 07:38:43.000 209 32374.94 137.40 4456.87 32684.46 2010-07-28 07:38:44.000 209 32374.96 137.37 4456.88 32684.41 2010-07-28 07:38:45.000 209 32374.91 137.34 4456.90 32684.28 2010-07-28 07:38:46.000 209 32374.88 137.30 4456.93 32684.35 2010-07-28 07:38:47.000 209 32374.81 137.29 4456.91 32684.34 2010-07-28 07:38:48.000 209 32374.76 137.25 4456.91 32684.21 2010-07-28 07:38:49.000 209 32374.73 137.19 4456.93 32684.18 2010-07-28 07:38:50.000 209 32374.71 137.20 4456.93 32684.15 2010-07-28 07:38:51.000 209 32374.69 137.15 4456.93 32684.22 2010-07-28 07:38:52.000 209 32374.67 137.13 4456.92 32684.13 2010-07-28 07:38:53.000 209 32374.68 137.09 4456.90 32684.10 2010-07-28 07:38:54.000 209 32374.67 137.02 4456.90 32684.05 2010-07-28 07:38:55.000 209 32374.69 137.01 4456.92 32684.16 2010-07-28 07:38:56.000 209 32374.68 137.00 4456.91 32684.15 2010-07-28 07:38:57.000 209 32374.71 136.97 4456.87 32684.15 2010-07-28 07:38:58.000 209 32374.75 136.92 4456.90 32684.21 2010-07-28 07:38:59.000 209 32374.83 136.88 4456.92 32684.17 2010-07-28 07:39:00.000 209 32374.86 136.88 4456.90 32684.21 2010-07-28 07:39:01.000 209 32374.88 136.83 4456.87 32684.21 2010-07-28 07:39:02.000 209 32374.87 136.79 4456.85 32684.19 2010-07-28 07:39:03.000 209 32374.87 136.77 4456.89 32684.35 2010-07-28 07:39:04.000 209 32374.91 136.73 4456.89 32684.32 2010-07-28 07:39:05.000 209 32374.92 136.64 4456.87 32684.43 2010-07-28 07:39:06.000 209 32374.90 136.61 4456.88 32684.24 2010-07-28 07:39:07.000 209 32374.93 136.60 4456.90 32684.35 2010-07-28 07:39:08.000 209 32374.90 136.60 4456.94 32684.39 2010-07-28 07:39:09.000 209 32374.89 136.56 4456.92 32684.22 2010-07-28 07:39:10.000 209 32374.87 136.52 4456.95 32684.31 2010-07-28 07:39:11.000 209 32374.81 136.50 4456.98 32684.29 2010-07-28 07:39:12.000 209 32374.79 136.41 4456.92 32684.29 2010-07-28 07:39:13.000 209 32374.78 136.37 4456.93 32684.19 2010-07-28 07:39:14.000 209 32374.74 136.34 4457.00 32684.29 2010-07-28 07:39:15.000 209 32374.73 136.31 4457.03 32684.21 2010-07-28 07:39:16.000 209 32374.72 136.29 4456.98 32684.19 2010-07-28 07:39:17.000 209 32374.74 136.30 4456.97 32684.18 2010-07-28 07:39:18.000 209 32374.74 136.25 4456.96 32684.08 2010-07-28 07:39:19.000 209 32374.74 136.25 4456.95 32684.23 2010-07-28 07:39:20.000 209 32374.75 136.22 4456.98 32684.09 2010-07-28 07:39:21.000 209 32374.72 136.19 4457.00 32684.10 2010-07-28 07:39:22.000 209 32374.69 136.13 4457.00 32684.15 2010-07-28 07:39:23.000 209 32374.69 136.12 4456.94 32684.12 2010-07-28 07:39:24.000 209 32374.67 136.13 4456.91 32684.08 2010-07-28 07:39:25.000 209 32374.67 136.14 4456.91 32684.11 2010-07-28 07:39:26.000 209 32374.65 136.13 4456.93 32684.12 2010-07-28 07:39:27.000 209 32374.63 136.10 4456.93 32684.08 2010-07-28 07:39:28.000 209 32374.63 136.07 4456.94 32684.09 2010-07-28 07:39:29.000 209 32374.62 136.09 4456.93 32684.04 2010-07-28 07:39:30.000 209 32374.60 136.07 4456.93 32684.05 2010-07-28 07:39:31.000 209 32374.57 136.01 4456.93 32684.00 2010-07-28 07:39:32.000 209 32374.54 135.98 4456.93 32683.98 2010-07-28 07:39:33.000 209 32374.56 135.96 4456.94 32684.10 2010-07-28 07:39:34.000 209 32374.55 135.95 4456.95 32684.05 2010-07-28 07:39:35.000 209 32374.56 135.94 4456.95 32684.01 2010-07-28 07:39:36.000 209 32374.59 135.89 4456.96 32683.94 2010-07-28 07:39:37.000 209 32374.63 135.81 4457.00 32684.08 2010-07-28 07:39:38.000 209 32374.59 135.76 4456.98 32684.07 2010-07-28 07:39:39.000 209 32374.60 135.76 4456.94 32683.87 2010-07-28 07:39:40.000 209 32374.62 135.70 4456.93 32684.10 2010-07-28 07:39:41.000 209 32374.67 135.66 4456.96 32684.07 2010-07-28 07:39:42.000 209 32374.66 135.62 4456.95 32684.11 2010-07-28 07:39:43.000 209 32374.65 135.52 4456.93 32684.09 2010-07-28 07:39:44.000 209 32374.65 135.45 4456.93 32684.14 2010-07-28 07:39:45.000 209 32374.67 135.44 4456.87 32684.06 2010-07-28 07:39:46.000 209 32374.68 135.39 4456.89 32684.12 2010-07-28 07:39:47.000 209 32374.71 135.33 4456.94 32684.19 2010-07-28 07:39:48.000 209 32374.68 135.26 4456.95 32684.15 2010-07-28 07:39:49.000 209 32374.68 135.25 4456.96 32684.19 2010-07-28 07:39:50.000 209 32374.73 135.27 4456.99 32684.10 2010-07-28 07:39:51.000 209 32374.77 135.24 4457.00 32684.18 2010-07-28 07:39:52.000 209 32374.78 135.23 4457.01 32684.19 2010-07-28 07:39:53.000 209 32374.79 135.17 4456.98 32684.19 2010-07-28 07:39:54.000 209 32374.74 135.15 4456.99 32684.19 2010-07-28 07:39:55.000 209 32374.74 135.12 4456.99 32684.20 2010-07-28 07:39:56.000 209 32374.70 135.06 4456.98 32684.14 2010-07-28 07:39:57.000 209 32374.71 135.04 4456.96 32684.20 2010-07-28 07:39:58.000 209 32374.71 135.07 4456.96 32684.23 2010-07-28 07:39:59.000 209 32374.73 135.08 4456.96 32684.13 2010-07-28 07:40:00.000 209 32374.67 135.09 4456.97 32684.10 2010-07-28 07:40:01.000 209 32374.64 135.12 4456.93 32684.16 2010-07-28 07:40:02.000 209 32374.60 135.12 4456.95 32684.04 2010-07-28 07:40:03.000 209 32374.55 135.14 4456.98 32684.11 2010-07-28 07:40:04.000 209 32374.51 135.13 4456.97 32684.06 2010-07-28 07:40:05.000 209 32374.50 135.17 4456.99 32683.97 2010-07-28 07:40:06.000 209 32374.45 135.17 4456.97 32683.90 2010-07-28 07:40:07.000 209 32374.44 135.15 4456.95 32683.90 2010-07-28 07:40:08.000 209 32374.42 135.16 4456.96 32683.84 2010-07-28 07:40:09.000 209 32374.38 135.15 4456.97 32683.79 2010-07-28 07:40:10.000 209 32374.32 135.16 4456.97 32683.84 2010-07-28 07:40:11.000 209 32374.29 135.18 4456.98 32683.75 2010-07-28 07:40:12.000 209 32374.24 135.22 4456.95 32683.66 2010-07-28 07:40:13.000 209 32374.21 135.25 4456.92 32683.59 2010-07-28 07:40:14.000 209 32374.20 135.29 4456.94 32683.60 2010-07-28 07:40:15.000 209 32374.15 135.34 4456.88 32683.59 2010-07-28 07:40:16.000 209 32374.16 135.39 4456.89 32683.60 2010-07-28 07:40:17.000 209 32374.11 135.41 4456.92 32683.60 2010-07-28 07:40:18.000 209 32374.10 135.45 4456.92 32683.55 2010-07-28 07:40:19.000 209 32374.10 135.49 4456.91 32683.56 2010-07-28 07:40:20.000 209 32374.09 135.53 4456.93 32683.55 2010-07-28 07:40:21.000 209 32374.10 135.56 4456.98 32683.50 2010-07-28 07:40:22.000 209 32374.08 135.64 4456.97 32683.51 2010-07-28 07:40:23.000 209 32374.08 135.64 4456.97 32683.42 2010-07-28 07:40:24.000 209 32374.06 135.65 4456.98 32683.48 2010-07-28 07:40:25.000 209 32374.08 135.67 4456.97 32683.49 2010-07-28 07:40:26.000 209 32374.06 135.69 4456.98 32683.44 2010-07-28 07:40:27.000 209 32374.05 135.75 4456.99 32683.45 2010-07-28 07:40:28.000 209 32374.05 135.81 4456.94 32683.39 2010-07-28 07:40:29.000 209 32374.03 135.83 4456.92 32683.55 2010-07-28 07:40:30.000 209 32374.05 135.87 4456.89 32683.43 2010-07-28 07:40:31.000 209 32374.04 135.87 4456.87 32683.47 2010-07-28 07:40:32.000 209 32374.10 135.88 4456.83 32683.47 2010-07-28 07:40:33.000 209 32374.10 135.90 4456.89 32683.45 2010-07-28 07:40:34.000 209 32374.06 135.91 4456.93 32683.50 2010-07-28 07:40:35.000 209 32374.08 135.92 4456.90 32683.48 2010-07-28 07:40:36.000 209 32374.06 135.99 4456.96 32683.47 2010-07-28 07:40:37.000 209 32374.00 136.01 4456.94 32683.51 2010-07-28 07:40:38.000 209 32373.99 136.04 4456.95 32683.43 2010-07-28 07:40:39.000 209 32374.03 136.06 4456.95 32683.48 2010-07-28 07:40:40.000 209 32374.02 136.13 4456.91 32683.49 2010-07-28 07:40:41.000 209 32374.02 136.16 4456.94 32683.43 2010-07-28 07:40:42.000 209 32374.00 136.18 4456.94 32683.39 2010-07-28 07:40:43.000 209 32374.02 136.18 4456.95 32683.44 2010-07-28 07:40:44.000 209 32374.04 136.22 4456.98 32683.43 2010-07-28 07:40:45.000 209 32374.06 136.24 4456.99 32683.41 2010-07-28 07:40:46.000 209 32374.04 136.25 4457.00 32683.40 2010-07-28 07:40:47.000 209 32374.07 136.31 4456.96 32683.44 2010-07-28 07:40:48.000 209 32374.12 136.39 4456.98 32683.48 2010-07-28 07:40:49.000 209 32374.13 136.46 4456.97 32683.45 2010-07-28 07:40:50.000 209 32374.14 136.54 4456.99 32683.45 2010-07-28 07:40:51.000 209 32374.17 136.60 4456.99 32683.51 2010-07-28 07:40:52.000 209 32374.19 136.64 4457.00 32683.47 2010-07-28 07:40:53.000 209 32374.17 136.65 4457.02 32683.54 2010-07-28 07:40:54.000 209 32374.16 136.68 4456.98 32683.48 2010-07-28 07:40:55.000 209 32374.16 136.69 4457.00 32683.52 2010-07-28 07:40:56.000 209 32374.18 136.73 4457.00 32683.57 2010-07-28 07:40:57.000 209 32374.21 136.76 4456.95 32683.51 2010-07-28 07:40:58.000 209 32374.21 136.87 4456.99 32683.57 2010-07-28 07:40:59.000 209 32374.26 136.94 4456.96 32683.60 2010-07-28 07:41:00.000 209 32374.28 137.01 4456.92 32683.69 2010-07-28 07:41:01.000 209 32374.28 137.07 4456.97 32683.67 2010-07-28 07:41:02.000 209 32374.25 137.12 4456.92 32683.66 2010-07-28 07:41:03.000 209 32374.25 137.21 4456.90 32683.71 2010-07-28 07:41:04.000 209 32374.31 137.29 4456.96 32683.69 2010-07-28 07:41:05.000 209 32374.36 137.34 4456.94 32683.70 2010-07-28 07:41:06.000 209 32374.38 137.44 4456.92 32683.76 2010-07-28 07:41:07.000 209 32374.37 137.51 4456.91 32683.69 2010-07-28 07:41:08.000 209 32374.40 137.58 4456.89 32683.74 2010-07-28 07:41:09.000 209 32374.42 137.65 4456.94 32683.85 2010-07-28 07:41:10.000 209 32374.40 137.74 4456.94 32683.93 2010-07-28 07:41:11.000 209 32374.41 137.84 4456.94 32683.75 2010-07-28 07:41:12.000 209 32374.44 137.92 4456.93 32683.88 2010-07-28 07:41:13.000 209 32374.48 137.99 4456.90 32683.84 2010-07-28 07:41:14.000 209 32374.49 138.06 4456.94 32683.92 2010-07-28 07:41:15.000 209 32374.49 138.15 4457.01 32683.89 2010-07-28 07:41:16.000 209 32374.46 138.25 4457.02 32683.89 2010-07-28 07:41:17.000 209 32374.42 138.31 4457.02 32683.89 2010-07-28 07:41:18.000 209 32374.46 138.41 4456.99 32683.91 2010-07-28 07:41:19.000 209 32374.48 138.49 4457.01 32683.96 2010-07-28 07:41:20.000 209 32374.48 138.58 4456.97 32683.94 2010-07-28 07:41:21.000 209 32374.49 138.68 4456.95 32683.92 2010-07-28 07:41:22.000 209 32374.51 138.74 4456.92 32683.90 2010-07-28 07:41:23.000 209 32374.55 138.82 4456.88 32683.99 2010-07-28 07:41:24.000 209 32374.55 138.89 4456.92 32683.99 2010-07-28 07:41:25.000 209 32374.55 138.97 4456.97 32684.02 2010-07-28 07:41:26.000 209 32374.53 139.05 4456.95 32683.97 2010-07-28 07:41:27.000 209 32374.56 139.13 4456.93 32683.99 2010-07-28 07:41:28.000 209 32374.56 139.19 4456.92 32684.10 2010-07-28 07:41:29.000 209 32374.56 139.25 4456.91 32683.97 2010-07-28 07:41:30.000 209 32374.58 139.32 4456.92 32684.01 2010-07-28 07:41:31.000 209 32374.61 139.38 4456.94 32684.02 2010-07-28 07:41:32.000 209 32374.64 139.42 4456.93 32684.02 2010-07-28 07:41:33.000 209 32374.64 139.52 4456.94 32684.01 2010-07-28 07:41:34.000 209 32374.66 139.62 4456.92 32684.09 2010-07-28 07:41:35.000 209 32374.64 139.66 4456.97 32683.99 2010-07-28 07:41:36.000 209 32374.63 139.71 4456.98 32684.02 2010-07-28 07:41:37.000 209 32374.65 139.75 4456.99 32684.07 2010-07-28 07:41:38.000 209 32374.67 139.80 4456.97 32684.13 2010-07-28 07:41:39.000 209 32374.70 139.83 4456.96 32684.05 2010-07-28 07:41:40.000 209 32374.71 139.89 4456.96 32684.06 2010-07-28 07:41:41.000 209 32374.72 139.97 4456.95 32684.15 2010-07-28 07:41:42.000 209 32374.73 140.00 4456.96 32684.16 2010-07-28 07:41:43.000 209 32374.77 140.08 4456.91 32684.22 2010-07-28 07:41:44.000 209 32374.74 140.10 4456.92 32684.27 2010-07-28 07:41:45.000 209 32374.74 140.15 4456.93 32684.19 2010-07-28 07:41:46.000 209 32374.78 140.19 4456.91 32684.24 2010-07-28 07:41:47.000 209 32374.81 140.17 4456.91 32684.25 2010-07-28 07:41:48.000 209 32374.82 140.20 4456.90 32684.22 2010-07-28 07:41:49.000 209 32374.87 140.22 4456.91 32684.29 2010-07-28 07:41:50.000 209 32374.89 140.25 4456.93 32684.37 2010-07-28 07:41:51.000 209 32374.90 140.30 4456.93 32684.35 2010-07-28 07:41:52.000 209 32374.86 140.35 4456.95 32684.28 2010-07-28 07:41:53.000 209 32374.87 140.40 4456.94 32684.32 2010-07-28 07:41:54.000 209 32374.90 140.42 4456.92 32684.30 2010-07-28 07:41:55.000 209 32374.94 140.44 4456.94 32684.36 2010-07-28 07:41:56.000 209 32374.94 140.51 4456.94 32684.38 2010-07-28 07:41:57.000 209 32374.94 140.49 4456.97 32684.37 2010-07-28 07:41:58.000 209 32374.95 140.49 4456.95 32684.31 2010-07-28 07:41:59.000 209 32374.94 140.47 4456.93 32684.38 2010-07-28 07:42:00.000 209 32374.94 140.51 4456.93 32684.33 2010-07-28 07:42:01.000 209 32374.95 140.49 4456.90 32684.42 2010-07-28 07:42:02.000 209 32374.94 140.50 4456.89 32684.28 2010-07-28 07:42:03.000 209 32374.93 140.53 4456.89 32684.32 2010-07-28 07:42:04.000 209 32374.92 140.55 4456.87 32684.41 2010-07-28 07:42:05.000 209 32374.91 140.53 4456.87 32684.29 2010-07-28 07:42:06.000 209 32374.90 140.56 4456.85 32684.35 2010-07-28 07:42:07.000 209 32374.89 140.55 4456.85 32684.33 2010-07-28 07:42:08.000 209 32374.90 140.54 4456.87 32684.30 2010-07-28 07:42:09.000 209 32374.89 140.51 4456.93 32684.25 2010-07-28 07:42:10.000 209 32374.88 140.53 4456.91 32684.36 2010-07-28 07:42:11.000 209 32374.88 140.52 4456.92 32684.31 2010-07-28 07:42:12.000 209 32374.86 140.50 4456.92 32684.24 2010-07-28 07:42:13.000 209 32374.83 140.49 4456.94 32684.29 2010-07-28 07:42:14.000 209 32374.83 140.52 4456.90 32684.28 2010-07-28 07:42:15.000 209 32374.80 140.51 4456.91 32684.21 2010-07-28 07:42:16.000 209 32374.77 140.50 4456.88 32684.21 2010-07-28 07:42:17.000 209 32374.76 140.48 4456.86 32684.22 2010-07-28 07:42:18.000 209 32374.73 140.47 4456.87 32684.24 2010-07-28 07:42:19.000 209 32374.72 140.46 4456.87 32684.25 2010-07-28 07:42:20.000 209 32374.73 140.44 4456.90 32684.19 2010-07-28 07:42:21.000 209 32374.72 140.42 4456.89 32684.20 2010-07-28 07:42:22.000 209 32374.77 140.47 4456.89 32684.27 2010-07-28 07:42:23.000 209 32374.75 140.44 4456.90 32684.13 2010-07-28 07:42:24.000 209 32374.75 140.45 4456.94 32684.20 2010-07-28 07:42:25.000 209 32374.78 140.47 4456.93 32684.27 2010-07-28 07:42:26.000 209 32374.86 140.49 4456.96 32684.29 2010-07-28 07:42:27.000 209 32374.93 140.49 4456.95 32684.24 2010-07-28 07:42:28.000 209 32374.92 140.56 4456.93 32684.32 2010-07-28 07:42:29.000 209 32374.96 140.62 4456.91 32684.34 2010-07-28 07:42:30.000 209 32375.03 140.65 4456.90 32684.42 2010-07-28 07:42:31.000 209 32375.06 140.70 4456.92 32684.47 2010-07-28 07:42:32.000 209 32375.10 140.74 4456.87 32684.48 2010-07-28 07:42:33.000 209 32375.12 140.82 4456.89 32684.55 2010-07-28 07:42:34.000 209 32375.18 140.92 4456.88 32684.69 2010-07-28 07:42:35.000 209 32375.24 140.93 4456.88 32684.59 2010-07-28 07:42:36.000 209 32375.20 141.00 4456.86 32684.62 2010-07-28 07:42:37.000 209 32375.17 141.05 4456.84 32684.61 2010-07-28 07:42:38.000 209 32375.15 141.12 4456.84 32684.61 2010-07-28 07:42:39.000 209 32375.12 141.15 4456.87 32684.64 2010-07-28 07:42:40.000 209 32375.08 141.17 4456.87 32684.55 2010-07-28 07:42:41.000 209 32375.06 141.19 4456.85 32684.57 2010-07-28 07:42:42.000 209 32375.05 141.21 4456.84 32684.47 2010-07-28 07:42:43.000 209 32375.00 141.21 4456.80 32684.43 2010-07-28 07:42:44.000 209 32374.95 141.28 4456.84 32684.41 2010-07-28 07:42:45.000 209 32374.95 141.31 4456.84 32684.33 2010-07-28 07:42:46.000 209 32374.87 141.34 4456.84 32684.20 2010-07-28 07:42:47.000 209 32374.75 141.38 4456.83 32684.21 2010-07-28 07:42:48.000 209 32374.66 141.41 4456.78 32684.05 2010-07-28 07:42:49.000 209 32374.62 141.44 4456.82 32684.03 2010-07-28 07:42:50.000 209 32374.56 141.42 4456.87 32683.97 2010-07-28 07:42:51.000 209 32374.51 141.41 4456.87 32683.95 2010-07-28 07:42:52.000 209 32374.44 141.43 4456.81 32683.87 2010-07-28 07:42:53.000 209 32374.40 141.47 4456.81 32683.75 2010-07-28 07:42:54.000 209 32374.36 141.50 4456.80 32683.70 2010-07-28 07:42:55.000 209 32374.33 141.50 4456.79 32683.75 2010-07-28 07:42:56.000 209 32374.24 141.48 4456.82 32683.73 2010-07-28 07:42:57.000 209 32374.24 141.49 4456.84 32683.70 2010-07-28 07:42:58.000 209 32374.24 141.51 4456.87 32683.65 2010-07-28 07:42:59.000 209 32374.20 141.49 4456.90 32683.58 2010-07-28 07:43:00.000 209 32374.20 141.51 4456.90 32683.58 2010-07-28 07:43:01.000 209 32374.21 141.53 4456.86 32683.70 2010-07-28 07:43:02.000 209 32374.19 141.50 4456.85 32683.53 2010-07-28 07:43:03.000 209 32374.19 141.45 4456.87 32683.60 2010-07-28 07:43:04.000 209 32374.19 141.44 4456.82 32683.48 2010-07-28 07:43:05.000 209 32374.17 141.39 4456.85 32683.55 2010-07-28 07:43:06.000 209 32374.09 141.37 4456.86 32683.65 2010-07-28 07:43:07.000 209 32374.12 141.37 4456.87 32683.53 2010-07-28 07:43:08.000 209 32374.14 141.33 4456.88 32683.55 2010-07-28 07:43:09.000 209 32374.11 141.30 4456.84 32683.47 2010-07-28 07:43:10.000 209 32374.09 141.26 4456.80 32683.46 2010-07-28 07:43:11.000 209 32374.08 141.20 4456.81 32683.47 2010-07-28 07:43:12.000 209 32374.05 141.17 4456.76 32683.51 2010-07-28 07:43:13.000 209 32374.05 141.14 4456.81 32683.41 2010-07-28 07:43:14.000 209 32374.05 141.09 4456.83 32683.53 2010-07-28 07:43:15.000 209 32374.04 141.00 4456.82 32683.44 2010-07-28 07:43:16.000 209 32374.00 140.96 4456.84 32683.46 2010-07-28 07:43:17.000 209 32374.04 140.90 4456.85 32683.41 2010-07-28 07:43:18.000 209 32374.03 140.84 4456.85 32683.40 2010-07-28 07:43:19.000 209 32374.02 140.77 4456.91 32683.33 2010-07-28 07:43:20.000 209 32373.95 140.72 4456.86 32683.38 2010-07-28 07:43:21.000 209 32373.95 140.64 4456.84 32683.41 2010-07-28 07:43:22.000 209 32373.95 140.58 4456.86 32683.39 2010-07-28 07:43:23.000 209 32373.98 140.49 4456.84 32683.42 2010-07-28 07:43:24.000 209 32374.00 140.41 4456.87 32683.39 2010-07-28 07:43:25.000 209 32373.99 140.35 4456.85 32683.37 2010-07-28 07:43:26.000 209 32373.94 140.29 4456.84 32683.35 2010-07-28 07:43:27.000 209 32373.97 140.21 4456.87 32683.45 2010-07-28 07:43:28.000 209 32374.01 140.16 4456.89 32683.41 2010-07-28 07:43:29.000 209 32374.01 140.11 4456.85 32683.43 2010-07-28 07:43:30.000 209 32374.04 140.02 4456.87 32683.44 2010-07-28 07:43:31.000 209 32374.06 139.93 4456.89 32683.37 2010-07-28 07:43:32.000 209 32374.05 139.91 4456.86 32683.52 2010-07-28 07:43:33.000 209 32374.04 139.84 4456.88 32683.53 2010-07-28 07:43:34.000 209 32374.05 139.76 4456.87 32683.46 2010-07-28 07:43:35.000 209 32374.06 139.65 4456.84 32683.48 2010-07-28 07:43:36.000 209 32374.03 139.56 4456.83 32683.51 2010-07-28 07:43:37.000 209 32374.05 139.53 4456.87 32683.59 2010-07-28 07:43:38.000 209 32374.08 139.45 4456.87 32683.62 2010-07-28 07:43:39.000 209 32374.11 139.36 4456.86 32683.57 2010-07-28 07:43:40.000 209 32374.14 139.29 4456.89 32683.61 2010-07-28 07:43:41.000 209 32374.17 139.21 4456.91 32683.66 2010-07-28 07:43:42.000 209 32374.19 139.16 4456.87 32683.56 2010-07-28 07:43:43.000 209 32374.20 139.07 4456.90 32683.64 2010-07-28 07:43:44.000 209 32374.19 139.03 4456.95 32683.56 2010-07-28 07:43:45.000 209 32374.20 138.92 4456.94 32683.55 2010-07-28 07:43:46.000 209 32374.20 138.83 4456.89 32683.61 2010-07-28 07:43:47.000 209 32374.19 138.77 4456.91 32683.65 2010-07-28 07:43:48.000 209 32374.16 138.71 4456.92 32683.59 2010-07-28 07:43:49.000 209 32374.15 138.67 4456.95 32683.63 2010-07-28 07:43:50.000 209 32374.14 138.61 4456.93 32683.66 2010-07-28 07:43:51.000 209 32374.12 138.55 4456.93 32683.68 2010-07-28 07:43:52.000 209 32374.12 138.50 4456.92 32683.58 2010-07-28 07:43:53.000 209 32374.13 138.48 4456.89 32683.62 2010-07-28 07:43:54.000 209 32374.08 138.45 4456.92 32683.62 2010-07-28 07:43:55.000 209 32374.09 138.42 4456.91 32683.65 2010-07-28 07:43:56.000 209 32374.09 138.40 4456.94 32683.50 2010-07-28 07:43:57.000 209 32374.08 138.37 4456.99 32683.56 2010-07-28 07:43:58.000 209 32374.07 138.33 4456.98 32683.61 2010-07-28 07:43:59.000 209 32374.04 138.30 4456.98 32683.56 2010-07-28 07:44:00.000 209 32374.03 138.28 4456.96 32683.59 2010-07-28 07:44:01.000 209 32374.04 138.28 4457.01 32683.52 2010-07-28 07:44:02.000 209 32374.00 138.25 4457.02 32683.51 2010-07-28 07:44:03.000 209 32373.98 138.22 4457.00 32683.52 2010-07-28 07:44:04.000 209 32373.94 138.28 4456.98 32683.47 2010-07-28 07:44:05.000 209 32373.84 138.23 4456.94 32683.33 2010-07-28 07:44:06.000 209 32373.77 138.24 4456.97 32683.36 2010-07-28 07:44:07.000 209 32373.74 138.20 4457.01 32683.33 2010-07-28 07:44:08.000 209 32373.70 138.22 4456.99 32683.26 2010-07-28 07:44:09.000 209 32373.63 138.21 4456.96 32683.08 2010-07-28 07:44:10.000 209 32373.62 138.19 4456.96 32683.11 2010-07-28 07:44:11.000 209 32373.58 138.18 4456.92 32683.16 2010-07-28 07:44:12.000 209 32373.50 138.17 4456.93 32683.00 2010-07-28 07:44:13.000 209 32373.48 138.15 4456.98 32682.90 2010-07-28 07:44:14.000 209 32373.42 138.16 4457.01 32682.99 2010-07-28 07:44:15.000 209 32373.38 138.17 4457.01 32682.90 2010-07-28 07:44:16.000 209 32373.30 138.19 4457.01 32682.81 2010-07-28 07:44:17.000 209 32373.22 138.22 4457.02 32682.86 2010-07-28 07:44:18.000 209 32373.23 138.20 4457.06 32682.85 2010-07-28 07:44:19.000 209 32373.25 138.17 4457.03 32682.74 2010-07-28 07:44:20.000 209 32373.21 138.19 4457.03 32682.78 2010-07-28 07:44:21.000 209 32373.18 138.17 4457.01 32682.68 2010-07-28 07:44:22.000 209 32373.14 138.17 4457.03 32682.69 2010-07-28 07:44:23.000 209 32373.13 138.16 4457.02 32682.67 2010-07-28 07:44:24.000 209 32373.11 138.20 4457.04 32682.64 2010-07-28 07:44:25.000 209 32373.10 138.17 4457.04 32682.58 2010-07-28 07:44:26.000 209 32373.09 138.15 4457.01 32682.60 2010-07-28 07:44:27.000 209 32373.04 138.14 4457.03 32682.51 2010-07-28 07:44:28.000 209 32373.05 138.17 4457.04 32682.57 2010-07-28 07:44:29.000 209 32373.08 138.19 4457.07 32682.53 2010-07-28 07:44:30.000 209 32373.08 138.16 4457.11 32682.59 2010-07-28 07:44:31.000 209 32373.08 138.13 4457.02 32682.55 2010-07-28 07:44:32.000 209 32373.09 138.10 4457.03 32682.63 2010-07-28 07:44:33.000 209 32373.06 138.07 4457.06 32682.62 2010-07-28 07:44:34.000 209 32373.08 138.10 4457.09 32682.58 2010-07-28 07:44:35.000 209 32373.12 138.10 4457.06 32682.62 2010-07-28 07:44:36.000 209 32373.10 138.08 4457.01 32682.59 2010-07-28 07:44:37.000 209 32373.12 138.10 4457.02 32682.56 2010-07-28 07:44:38.000 209 32373.16 138.09 4457.01 32682.67 2010-07-28 07:44:39.000 209 32373.18 138.12 4457.03 32682.66 2010-07-28 07:44:40.000 209 32373.18 138.14 4457.02 32682.66 2010-07-28 07:44:41.000 209 32373.22 138.09 4457.06 32682.74 2010-07-28 07:44:42.000 209 32373.22 138.04 4457.07 32682.75 2010-07-28 07:44:43.000 209 32373.27 138.06 4457.06 32682.71 2010-07-28 07:44:44.000 209 32373.29 138.05 4457.09 32682.76 2010-07-28 07:44:45.000 209 32373.33 138.05 4457.10 32682.83 2010-07-28 07:44:46.000 209 32373.32 138.06 4457.12 32682.89 2010-07-28 07:44:47.000 209 32373.38 138.10 4457.14 32682.90 2010-07-28 07:44:48.000 209 32373.45 138.10 4457.13 32682.91 2010-07-28 07:44:49.000 209 32373.51 138.07 4457.10 32682.95 2010-07-28 07:44:50.000 209 32373.52 138.06 4457.10 32683.04 2010-07-28 07:44:51.000 209 32373.55 138.04 4457.07 32683.03 2010-07-28 07:44:52.000 209 32373.59 138.02 4457.15 32683.05 2010-07-28 07:44:53.000 209 32373.63 138.05 4457.13 32683.19 2010-07-28 07:44:54.000 209 32373.66 138.06 4457.11 32683.10 2010-07-28 07:44:55.000 209 32373.71 138.05 4457.13 32683.13 2010-07-28 07:44:56.000 209 32373.72 138.03 4457.15 32683.25 2010-07-28 07:44:57.000 209 32373.72 138.01 4457.15 32683.32 2010-07-28 07:44:58.000 209 32373.72 138.02 4457.12 32683.27 2010-07-28 07:44:59.000 209 32373.72 138.01 4457.12 32683.20 2010-07-28 07:45:00.000 209 32373.67 138.01 4457.13 32683.34 2010-07-28 07:45:01.000 209 32373.68 137.99 4457.16 32683.35 2010-07-28 07:45:02.000 209 32373.70 137.98 4457.18 32683.21 2010-07-28 07:45:03.000 209 32373.73 137.99 4457.13 32683.34 2010-07-28 07:45:04.000 209 32373.71 138.03 4457.15 32683.23 2010-07-28 07:45:05.000 209 32373.70 138.02 4457.14 32683.36 2010-07-28 07:45:06.000 209 32373.68 137.99 4457.13 32683.27 2010-07-28 07:45:07.000 209 32373.67 138.03 4457.12 32683.24 2010-07-28 07:45:08.000 209 32373.65 138.06 4457.14 32683.25 2010-07-28 07:45:09.000 209 32373.65 138.02 4457.16 32683.20 2010-07-28 07:45:10.000 209 32373.64 138.02 4457.14 32683.19 2010-07-28 07:45:11.000 209 32373.61 138.07 4457.17 32683.21 2010-07-28 07:45:12.000 209 32373.57 138.07 4457.16 32683.02 2010-07-28 07:45:13.000 209 32373.54 138.05 4457.20 32683.12 2010-07-28 07:45:14.000 209 32373.49 138.06 4457.18 32683.10 2010-07-28 07:45:15.000 209 32373.47 138.03 4457.21 32683.07 2010-07-28 07:45:16.000 209 32373.45 138.00 4457.20 32683.00 2010-07-28 07:45:17.000 209 32373.46 137.96 4457.19 32682.92 2010-07-28 07:45:18.000 209 32373.49 137.96 4457.19 32683.00 2010-07-28 07:45:19.000 209 32373.47 137.96 4457.20 32683.05 2010-07-28 07:45:20.000 209 32373.46 137.93 4457.23 32682.89 2010-07-28 07:45:21.000 209 32373.43 137.89 4457.20 32682.96 2010-07-28 07:45:22.000 209 32373.44 137.90 4457.20 32683.00 2010-07-28 07:45:23.000 209 32373.43 137.91 4457.20 32682.96 2010-07-28 07:45:24.000 209 32373.43 137.90 4457.24 32682.93 2010-07-28 07:45:25.000 209 32373.43 137.88 4457.23 32682.94 2010-07-28 07:45:26.000 209 32373.42 137.86 4457.20 32682.97 2010-07-28 07:45:27.000 209 32373.44 137.83 4457.21 32682.93 2010-07-28 07:45:28.000 209 32373.42 137.81 4457.22 32682.87 2010-07-28 07:45:29.000 209 32373.39 137.76 4457.22 32682.90 2010-07-28 07:45:30.000 209 32373.39 137.80 4457.22 32682.86 2010-07-28 07:45:31.000 209 32373.39 137.78 4457.24 32682.93 2010-07-28 07:45:32.000 209 32373.40 137.78 4457.24 32682.87 2010-07-28 07:45:33.000 209 32373.37 137.73 4457.22 32682.81 2010-07-28 07:45:34.000 209 32373.33 137.74 4457.21 32682.82 2010-07-28 07:45:35.000 209 32373.29 137.73 4457.21 32682.70 2010-07-28 07:45:36.000 209 32373.27 137.76 4457.24 32682.78 2010-07-28 07:45:37.000 209 32373.22 137.77 4457.22 32682.71 2010-07-28 07:45:38.000 209 32373.17 137.80 4457.23 32682.68 2010-07-28 07:45:39.000 209 32373.19 137.83 4457.22 32682.73 2010-07-28 07:45:40.000 209 32373.13 137.86 4457.19 32682.69 2010-07-28 07:45:41.000 209 32373.08 137.90 4457.16 32682.63 2010-07-28 07:45:42.000 209 32373.06 137.96 4457.24 32682.60 2010-07-28 07:45:43.000 209 32373.04 137.95 4457.27 32682.55 2010-07-28 07:45:44.000 209 32373.01 138.01 4457.27 32682.57 2010-07-28 07:45:45.000 209 32372.93 138.03 4457.26 32682.55 2010-07-28 07:45:46.000 209 32372.89 138.03 4457.28 32682.43 2010-07-28 07:45:47.000 209 32372.89 138.07 4457.26 32682.48 2010-07-28 07:45:48.000 209 32372.85 138.12 4457.26 32682.38 2010-07-28 07:45:49.000 209 32372.79 138.16 4457.24 32682.31 2010-07-28 07:45:50.000 209 32372.75 138.22 4457.16 32682.35 2010-07-28 07:45:51.000 209 32372.72 138.32 4457.23 32682.28 2010-07-28 07:45:52.000 209 32372.72 138.41 4457.23 32682.15 2010-07-28 07:45:53.000 209 32372.70 138.40 4457.20 32682.27 2010-07-28 07:45:54.000 209 32372.61 138.44 4457.22 32682.17 2010-07-28 07:45:55.000 209 32372.58 138.48 4457.21 32682.10 2010-07-28 07:45:56.000 209 32372.52 138.49 4457.22 32682.12 2010-07-28 07:45:57.000 209 32372.46 138.50 4457.19 32682.07 2010-07-28 07:45:58.000 209 32372.39 138.54 4457.19 32681.90 2010-07-28 07:45:59.000 209 32372.33 138.57 4457.19 32681.98 2010-07-28 07:46:00.000 209 32372.28 138.61 4457.19 32681.89 2010-07-28 07:46:01.000 209 32372.25 138.67 4457.21 32681.84 2010-07-28 07:46:02.000 209 32372.18 138.72 4457.23 32681.82 2010-07-28 07:46:03.000 209 32372.13 138.71 4457.21 32681.74 2010-07-28 07:46:04.000 209 32372.10 138.72 4457.18 32681.64 2010-07-28 07:46:05.000 209 32372.06 138.71 4457.16 32681.61 2010-07-28 07:46:06.000 209 32371.96 138.69 4457.18 32681.52 2010-07-28 07:46:07.000 209 32371.91 138.69 4457.19 32681.56 2010-07-28 07:46:08.000 209 32371.88 138.68 4457.19 32681.49 2010-07-28 07:46:09.000 209 32371.90 138.68 4457.20 32681.50 2010-07-28 07:46:10.000 209 32371.86 138.68 4457.21 32681.39 2010-07-28 07:46:11.000 209 32371.81 138.65 4457.24 32681.32 2010-07-28 07:46:12.000 209 32371.78 138.60 4457.25 32681.41 2010-07-28 07:46:13.000 209 32371.77 138.62 4457.22 32681.32 2010-07-28 07:46:14.000 209 32371.79 138.58 4457.26 32681.23 2010-07-28 07:46:15.000 209 32371.80 138.58 4457.26 32681.26 2010-07-28 07:46:16.000 209 32371.78 138.58 4457.25 32681.25 2010-07-28 07:46:17.000 209 32371.76 138.57 4457.23 32681.25 2010-07-28 07:46:18.000 209 32371.76 138.55 4457.28 32681.26 2010-07-28 07:46:19.000 209 32371.77 138.55 4457.28 32681.32 2010-07-28 07:46:20.000 209 32371.81 138.54 4457.29 32681.37 2010-07-28 07:46:21.000 209 32371.84 138.54 4457.28 32681.24 2010-07-28 07:46:22.000 209 32371.83 138.56 4457.28 32681.31 2010-07-28 07:46:23.000 209 32371.83 138.54 4457.29 32681.44 2010-07-28 07:46:24.000 209 32371.88 138.57 4457.27 32681.33 2010-07-28 07:46:25.000 209 32371.88 138.62 4457.27 32681.43 2010-07-28 07:46:26.000 209 32371.90 138.66 4457.24 32681.40 2010-07-28 07:46:27.000 209 32371.95 138.70 4457.24 32681.38 2010-07-28 07:46:28.000 209 32371.97 138.74 4457.21 32681.46 2010-07-28 07:46:29.000 209 32371.99 138.73 4457.21 32681.54 2010-07-28 07:46:30.000 209 32371.97 138.74 4457.25 32681.52 2010-07-28 07:46:31.000 209 32372.01 138.74 4457.26 32681.57 2010-07-28 07:46:32.000 209 32372.03 138.76 4457.29 32681.60 2010-07-28 07:46:33.000 209 32372.03 138.79 4457.27 32681.50 2010-07-28 07:46:34.000 209 32372.07 138.83 4457.29 32681.61 2010-07-28 07:46:35.000 209 32372.08 138.87 4457.30 32681.48 2010-07-28 07:46:36.000 209 32372.10 138.91 4457.30 32681.70 2010-07-28 07:46:37.000 209 32372.11 138.94 4457.29 32681.69 2010-07-28 07:46:38.000 209 32372.13 138.99 4457.28 32681.77 2010-07-28 07:46:39.000 209 32372.17 139.01 4457.31 32681.66 2010-07-28 07:46:40.000 209 32372.22 139.02 4457.33 32681.77 2010-07-28 07:46:41.000 209 32372.21 139.06 4457.27 32681.66 2010-07-28 07:46:42.000 209 32372.24 139.12 4457.31 32681.83 2010-07-28 07:46:43.000 209 32372.27 139.13 4457.32 32681.73 2010-07-28 07:46:44.000 209 32372.26 139.18 4457.30 32681.83 2010-07-28 07:46:45.000 209 32372.31 139.19 4457.27 32681.74 2010-07-28 07:46:46.000 209 32372.29 139.20 4457.30 32681.89 2010-07-28 07:46:47.000 209 32372.30 139.22 4457.32 32681.85 2010-07-28 07:46:48.000 209 32372.32 139.26 4457.30 32681.91 2010-07-28 07:46:49.000 209 32372.40 139.27 4457.29 32681.97 2010-07-28 07:46:50.000 209 32372.38 139.25 4457.29 32681.87 2010-07-28 07:46:51.000 209 32372.37 139.22 4457.29 32681.98 2010-07-28 07:46:52.000 209 32372.36 139.18 4457.30 32681.93 2010-07-28 07:46:53.000 209 32372.38 139.17 4457.29 32682.02 2010-07-28 07:46:54.000 209 32372.43 139.13 4457.30 32682.07 2010-07-28 07:46:55.000 209 32372.47 139.10 4457.32 32681.99 2010-07-28 07:46:56.000 209 32372.47 139.09 4457.36 32682.16 2010-07-28 07:46:57.000 209 32372.48 139.02 4457.34 32682.03 2010-07-28 07:46:58.000 209 32372.51 139.01 4457.34 32682.05 2010-07-28 07:46:59.000 209 32372.48 138.99 4457.36 32682.06 2010-07-28 07:47:00.000 209 32372.47 139.00 4457.35 32682.09 2010-07-28 07:47:01.000 209 32372.49 138.98 4457.32 32682.10 2010-07-28 07:47:02.000 209 32372.49 138.97 4457.32 32682.07 2010-07-28 07:47:03.000 209 32372.53 138.93 4457.31 32682.07 2010-07-28 07:47:04.000 209 32372.54 138.90 4457.32 32681.99 2010-07-28 07:47:05.000 209 32372.52 138.84 4457.30 32682.15 2010-07-28 07:47:06.000 209 32372.54 138.82 4457.29 32682.20 2010-07-28 07:47:07.000 209 32372.54 138.78 4457.28 32681.98 2010-07-28 07:47:08.000 209 32372.54 138.74 4457.32 32682.09 2010-07-28 07:47:09.000 209 32372.56 138.67 4457.32 32682.09 2010-07-28 07:47:10.000 209 32372.56 138.62 4457.29 32682.00 2010-07-28 07:47:11.000 209 32372.52 138.60 4457.33 32682.05 2010-07-28 07:47:12.000 209 32372.53 138.60 4457.34 32682.10 2010-07-28 07:47:13.000 209 32372.56 138.56 4457.34 32682.06 2010-07-28 07:47:14.000 209 32372.54 138.51 4457.37 32682.05 2010-07-28 07:47:15.000 209 32372.53 138.45 4457.33 32682.07 2010-07-28 07:47:16.000 209 32372.55 138.41 4457.32 32682.04 2010-07-28 07:47:17.000 209 32372.55 138.33 4457.27 32682.14 2010-07-28 07:47:18.000 209 32372.57 138.31 4457.27 32682.08 2010-07-28 07:47:19.000 209 32372.53 138.26 4457.29 32682.12 2010-07-28 07:47:20.000 209 32372.49 138.22 4457.30 32682.11 2010-07-28 07:47:21.000 209 32372.49 138.20 4457.30 32682.12 2010-07-28 07:47:22.000 209 32372.46 138.18 4457.29 32682.01 2010-07-28 07:47:23.000 209 32372.47 138.17 4457.38 32682.11 2010-07-28 07:47:24.000 209 32372.46 138.16 4457.38 32682.03 2010-07-28 07:47:25.000 209 32372.46 138.14 4457.42 32682.10 2010-07-28 07:47:26.000 209 32372.44 138.15 4457.40 32682.10 2010-07-28 07:47:27.000 209 32372.42 138.13 4457.40 32682.02 2010-07-28 07:47:28.000 209 32372.47 138.09 4457.43 32682.09 2010-07-28 07:47:29.000 209 32372.51 138.14 4457.38 32682.03 2010-07-28 07:47:30.000 209 32372.51 138.15 4457.39 32681.99 2010-07-28 07:47:31.000 209 32372.54 138.16 4457.40 32682.09 2010-07-28 07:47:32.000 209 32372.55 138.19 4457.39 32682.07 2010-07-28 07:47:33.000 209 32372.54 138.15 4457.38 32682.16 2010-07-28 07:47:34.000 209 32372.59 138.13 4457.41 32682.20 2010-07-28 07:47:35.000 209 32372.61 138.14 4457.37 32682.14 2010-07-28 07:47:36.000 209 32372.61 138.16 4457.39 32682.17 2010-07-28 07:47:37.000 209 32372.64 138.17 4457.42 32682.29 2010-07-28 07:47:38.000 209 32372.66 138.16 4457.39 32682.25 2010-07-28 07:47:39.000 209 32372.68 138.17 4457.42 32682.24 2010-07-28 07:47:40.000 209 32372.69 138.17 4457.45 32682.27 2010-07-28 07:47:41.000 209 32372.69 138.24 4457.41 32682.31 2010-07-28 07:47:42.000 209 32372.68 138.26 4457.38 32682.30 2010-07-28 07:47:43.000 209 32372.69 138.26 4457.43 32682.26 2010-07-28 07:47:44.000 209 32372.72 138.25 4457.45 32682.24 2010-07-28 07:47:45.000 209 32372.71 138.25 4457.47 32682.36 2010-07-28 07:47:46.000 209 32372.72 138.28 4457.45 32682.30 2010-07-28 07:47:47.000 209 32372.73 138.31 4457.41 32682.34 2010-07-28 07:47:48.000 209 32372.72 138.35 4457.43 32682.24 2010-07-28 07:47:49.000 209 32372.74 138.37 4457.45 32682.28 2010-07-28 07:47:50.000 209 32372.76 138.41 4457.42 32682.35 2010-07-28 07:47:51.000 209 32372.74 138.46 4457.42 32682.27 2010-07-28 07:47:52.000 209 32372.71 138.48 4457.41 32682.34 2010-07-28 07:47:53.000 209 32372.70 138.51 4457.39 32682.20 2010-07-28 07:47:54.000 209 32372.64 138.52 4457.38 32682.29 2010-07-28 07:47:55.000 209 32372.65 138.55 4457.37 32682.28 2010-07-28 07:47:56.000 209 32372.61 138.58 4457.36 32682.26 2010-07-28 07:47:57.000 209 32372.57 138.63 4457.38 32682.18 2010-07-28 07:47:58.000 209 32372.53 138.66 4457.42 32682.20 2010-07-28 07:47:59.000 209 32372.49 138.69 4457.43 32682.14 2010-07-28 07:48:00.000 209 32372.43 138.78 4457.41 32682.14 2010-07-28 07:48:01.000 209 32372.36 138.76 4457.42 32682.13 2010-07-28 07:48:02.000 209 32372.32 138.75 4457.41 32682.05 2010-07-28 07:48:03.000 209 32372.37 138.75 4457.40 32682.03 2010-07-28 07:48:04.000 209 32372.37 138.78 4457.43 32682.03 2010-07-28 07:48:05.000 209 32372.36 138.77 4457.42 32682.01 2010-07-28 07:48:06.000 209 32372.42 138.76 4457.47 32681.99 2010-07-28 07:48:07.000 209 32372.44 138.78 4457.50 32682.07 2010-07-28 07:48:08.000 209 32372.50 138.78 4457.48 32682.05 2010-07-28 07:48:09.000 209 32372.55 138.76 4457.49 32682.07 2010-07-28 07:48:10.000 209 32372.58 138.75 4457.48 32682.15 2010-07-28 07:48:11.000 209 32372.67 138.73 4457.49 32682.21 2010-07-28 07:48:12.000 209 32372.71 138.73 4457.45 32682.22 2010-07-28 07:48:13.000 209 32372.79 138.71 4457.44 32682.28 2010-07-28 07:48:14.000 209 32372.91 138.69 4457.46 32682.44 2010-07-28 07:48:15.000 209 32372.96 138.70 4457.47 32682.44 2010-07-28 07:48:16.000 209 32373.00 138.70 4457.48 32682.60 2010-07-28 07:48:17.000 209 32373.03 138.70 4457.51 32682.56 2010-07-28 07:48:18.000 209 32373.11 138.74 4457.52 32682.63 2010-07-28 07:48:19.000 209 32373.15 138.75 4457.51 32682.71 2010-07-28 07:48:20.000 209 32373.18 138.75 4457.49 32682.79 2010-07-28 07:48:21.000 209 32373.25 138.72 4457.50 32682.74 2010-07-28 07:48:22.000 209 32373.28 138.72 4457.56 32682.80 2010-07-28 07:48:23.000 209 32373.29 138.69 4457.54 32682.79 2010-07-28 07:48:24.000 209 32373.29 138.71 4457.52 32682.94 2010-07-28 07:48:25.000 209 32373.31 138.69 4457.55 32682.92 2010-07-28 07:48:26.000 209 32373.30 138.66 4457.57 32682.93 2010-07-28 07:48:27.000 209 32373.26 138.61 4457.58 32682.88 2010-07-28 07:48:28.000 209 32373.23 138.57 4457.57 32682.97 2010-07-28 07:48:29.000 209 32373.28 138.52 4457.56 32682.84 2010-07-28 07:48:30.000 209 32373.23 138.50 4457.56 32682.87 2010-07-28 07:48:31.000 209 32373.23 138.47 4457.58 32682.89 2010-07-28 07:48:32.000 209 32373.21 138.44 4457.56 32682.85 2010-07-28 07:48:33.000 209 32373.23 138.46 4457.55 32682.80 2010-07-28 07:48:34.000 209 32373.19 138.48 4457.50 32682.77 2010-07-28 07:48:35.000 209 32373.19 138.47 4457.48 32682.74 2010-07-28 07:48:36.000 209 32373.19 138.47 4457.48 32682.75 2010-07-28 07:48:37.000 209 32373.20 138.51 4457.47 32682.68 2010-07-28 07:48:38.000 209 32373.20 138.60 4457.48 32682.77 2010-07-28 07:48:39.000 209 32373.22 138.59 4457.46 32682.75 2010-07-28 07:48:40.000 209 32373.22 138.59 4457.46 32682.78 2010-07-28 07:48:41.000 209 32373.27 138.61 4457.48 32682.84 2010-07-28 07:48:42.000 209 32373.34 138.60 4457.52 32682.88 2010-07-28 07:48:43.000 209 32373.43 138.62 4457.55 32682.92 2010-07-28 07:48:44.000 209 32373.49 138.65 4457.56 32682.94 2010-07-28 07:48:45.000 209 32373.52 138.64 4457.55 32683.02 2010-07-28 07:48:46.000 209 32373.56 138.67 4457.50 32683.15 2010-07-28 07:48:47.000 209 32373.63 138.67 4457.48 32683.09 2010-07-28 07:48:48.000 209 32373.64 138.65 4457.56 32683.20 2010-07-28 07:48:49.000 209 32373.67 138.67 4457.58 32683.20 2010-07-28 07:48:50.000 209 32373.65 138.69 4457.57 32683.18 2010-07-28 07:48:51.000 209 32373.65 138.68 4457.61 32683.29 2010-07-28 07:48:52.000 209 32373.66 138.67 4457.58 32683.22 2010-07-28 07:48:53.000 209 32373.64 138.71 4457.57 32683.15 2010-07-28 07:48:54.000 209 32373.61 138.71 4457.59 32683.06 2010-07-28 07:48:55.000 209 32373.51 138.72 4457.58 32683.09 2010-07-28 07:48:56.000 209 32373.46 138.75 4457.58 32683.08 2010-07-28 07:48:57.000 209 32373.46 138.72 4457.62 32683.01 2010-07-28 07:48:58.000 209 32373.46 138.73 4457.60 32682.96 2010-07-28 07:48:59.000 209 32373.45 138.74 4457.50 32683.07 2010-07-28 07:49:00.000 209 32373.44 138.77 4457.53 32682.96 2010-07-28 07:49:01.000 209 32373.44 138.78 4457.53 32682.98 2010-07-28 07:49:02.000 209 32373.43 138.77 4457.53 32683.04 2010-07-28 07:49:03.000 209 32373.47 138.79 4457.56 32683.07 2010-07-28 07:49:04.000 209 32373.47 138.79 4457.52 32683.06 2010-07-28 07:49:05.000 209 32373.50 138.78 4457.53 32683.00 2010-07-28 07:49:06.000 209 32373.53 138.78 4457.54 32683.09 2010-07-28 07:49:07.000 209 32373.59 138.82 4457.58 32683.14 2010-07-28 07:49:08.000 209 32373.66 138.81 4457.57 32683.13 2010-07-28 07:49:09.000 209 32373.67 138.80 4457.52 32683.20 2010-07-28 07:49:10.000 209 32373.68 138.86 4457.49 32683.18 2010-07-28 07:49:11.000 209 32373.70 138.86 4457.49 32683.22 2010-07-28 07:49:12.000 209 32373.67 138.91 4457.48 32683.19 2010-07-28 07:49:13.000 209 32373.68 138.96 4457.53 32683.27 2010-07-28 07:49:14.000 209 32373.64 139.02 4457.51 32683.36 2010-07-28 07:49:15.000 209 32373.63 139.03 4457.46 32683.22 2010-07-28 07:49:16.000 209 32373.58 139.05 4457.51 32683.18 2010-07-28 07:49:17.000 209 32373.52 139.05 4457.48 32683.26 2010-07-28 07:49:18.000 209 32373.47 139.07 4457.49 32683.03 2010-07-28 07:49:19.000 209 32373.47 139.10 4457.55 32683.03 2010-07-28 07:49:20.000 209 32373.44 139.13 4457.53 32683.19 2010-07-28 07:49:21.000 209 32373.40 139.18 4457.49 32682.93 2010-07-28 07:49:22.000 209 32373.34 139.21 4457.47 32682.93 2010-07-28 07:49:23.000 209 32373.31 139.24 4457.45 32682.89 2010-07-28 07:49:24.000 209 32373.26 139.27 4457.43 32682.79 2010-07-28 07:49:25.000 209 32373.23 139.30 4457.43 32682.83 2010-07-28 07:49:26.000 209 32373.19 139.36 4457.44 32682.85 2010-07-28 07:49:27.000 209 32373.16 139.38 4457.43 32682.80 2010-07-28 07:49:28.000 209 32373.12 139.40 4457.39 32682.77 2010-07-28 07:49:29.000 209 32373.13 139.42 4457.40 32682.74 2010-07-28 07:49:30.000 209 32373.11 139.47 4457.40 32682.66 2010-07-28 07:49:31.000 209 32373.10 139.48 4457.39 32682.71 2010-07-28 07:49:32.000 209 32373.12 139.50 4457.38 32682.63 2010-07-28 07:49:33.000 209 32373.10 139.51 4457.40 32682.71 2010-07-28 07:49:34.000 209 32373.11 139.50 4457.40 32682.67 2010-07-28 07:49:35.000 209 32373.13 139.52 4457.42 32682.69 2010-07-28 07:49:36.000 209 32373.10 139.56 4457.45 32682.74 2010-07-28 07:49:37.000 209 32373.15 139.55 4457.44 32682.77 2010-07-28 07:49:38.000 209 32373.21 139.54 4457.42 32682.72 2010-07-28 07:49:39.000 209 32373.26 139.53 4457.42 32682.75 2010-07-28 07:49:40.000 209 32373.34 139.52 4457.44 32682.79 2010-07-28 07:49:41.000 209 32373.40 139.52 4457.42 32682.88 2010-07-28 07:49:42.000 209 32373.41 139.53 4457.39 32682.85 2010-07-28 07:49:43.000 209 32373.45 139.51 4457.42 32682.92 2010-07-28 07:49:44.000 209 32373.48 139.56 4457.44 32683.11 2010-07-28 07:49:45.000 209 32373.51 139.55 4457.44 32683.01 2010-07-28 07:49:46.000 209 32373.55 139.52 4457.45 32683.05 2010-07-28 07:49:47.000 209 32373.60 139.54 4457.54 32683.02 2010-07-28 07:49:48.000 209 32373.63 139.55 4457.54 32683.12 2010-07-28 07:49:49.000 209 32373.63 139.56 4457.54 32683.12 2010-07-28 07:49:50.000 209 32373.67 139.60 4457.51 32683.18 2010-07-28 07:49:51.000 209 32373.69 139.59 4457.51 32683.12 2010-07-28 07:49:52.000 209 32373.64 139.60 4457.51 32683.15 2010-07-28 07:49:53.000 209 32373.65 139.61 4457.50 32683.20 2010-07-28 07:49:54.000 209 32373.67 139.63 4457.53 32683.16 2010-07-28 07:49:55.000 209 32373.62 139.67 4457.52 32683.20 2010-07-28 07:49:56.000 209 32373.62 139.68 4457.54 32683.15 2010-07-28 07:49:57.000 209 32373.66 139.72 4457.55 32683.19 2010-07-28 07:49:58.000 209 32373.64 139.73 4457.54 32683.25 2010-07-28 07:49:59.000 209 32373.63 139.77 4457.56 32683.09 2010-07-28 07:50:00.000 209 32373.55 139.79 4457.56 32683.09 2010-07-28 07:50:01.000 209 32373.55 139.76 4457.53 32683.14 2010-07-28 07:50:02.000 209 32373.57 139.78 4457.50 32683.02 2010-07-28 07:50:03.000 209 32373.56 139.82 4457.54 32683.21 2010-07-28 07:50:04.000 209 32373.55 139.88 4457.51 32683.05 2010-07-28 07:50:05.000 209 32373.55 139.87 4457.52 32683.03 2010-07-28 07:50:06.000 209 32373.57 139.92 4457.50 32683.06 2010-07-28 07:50:07.000 209 32373.57 139.91 4457.50 32683.05 2010-07-28 07:50:08.000 209 32373.59 139.88 4457.49 32683.04 2010-07-28 07:50:09.000 209 32373.60 139.90 4457.47 32683.10 2010-07-28 07:50:10.000 209 32373.64 139.94 4457.50 32683.10 2010-07-28 07:50:11.000 209 32373.69 139.96 4457.55 32683.14 2010-07-28 07:50:12.000 209 32373.68 140.02 4457.52 32683.12 2010-07-28 07:50:13.000 209 32373.68 140.06 4457.49 32683.23 2010-07-28 07:50:14.000 209 32373.66 140.07 4457.48 32683.19 2010-07-28 07:50:15.000 209 32373.69 140.07 4457.52 32683.19 2010-07-28 07:50:16.000 209 32373.70 140.12 4457.54 32683.23 2010-07-28 07:50:17.000 209 32373.71 140.13 4457.52 32683.21 2010-07-28 07:50:18.000 209 32373.67 140.19 4457.54 32683.30 2010-07-28 07:50:19.000 209 32373.67 140.20 4457.55 32683.22 2010-07-28 07:50:20.000 209 32373.69 140.24 4457.53 32683.18 2010-07-28 07:50:21.000 209 32373.69 140.25 4457.55 32683.25 2010-07-28 07:50:22.000 209 32373.68 140.25 4457.56 32683.35 2010-07-28 07:50:23.000 209 32373.69 140.30 4457.55 32683.28 2010-07-28 07:50:24.000 209 32373.69 140.36 4457.54 32683.26 2010-07-28 07:50:25.000 209 32373.67 140.43 4457.55 32683.18 2010-07-28 07:50:26.000 209 32373.64 140.46 4457.55 32683.27 2010-07-28 07:50:27.000 209 32373.61 140.48 4457.55 32683.18 2010-07-28 07:50:28.000 209 32373.59 140.52 4457.54 32683.26 2010-07-28 07:50:29.000 209 32373.59 140.54 4457.55 32683.14 2010-07-28 07:50:30.000 209 32373.60 140.59 4457.52 32683.16 2010-07-28 07:50:31.000 209 32373.58 140.64 4457.52 32683.14 2010-07-28 07:50:32.000 209 32373.61 140.71 4457.52 32683.18 2010-07-28 07:50:33.000 209 32373.67 140.72 4457.48 32683.17 2010-07-28 07:50:34.000 209 32373.66 140.76 4457.49 32683.12 2010-07-28 07:50:35.000 209 32373.68 140.82 4457.51 32683.19 2010-07-28 07:50:36.000 209 32373.65 140.89 4457.54 32683.20 2010-07-28 07:50:37.000 209 32373.69 140.92 4457.52 32683.21 2010-07-28 07:50:38.000 209 32373.69 140.96 4457.53 32683.20 2010-07-28 07:50:39.000 209 32373.71 140.98 4457.52 32683.15 2010-07-28 07:50:40.000 209 32373.70 141.03 4457.51 32683.33 2010-07-28 07:50:41.000 209 32373.71 141.08 4457.50 32683.25 2010-07-28 07:50:42.000 209 32373.74 141.13 4457.49 32683.26 2010-07-28 07:50:43.000 209 32373.76 141.16 4457.45 32683.37 2010-07-28 07:50:44.000 209 32373.79 141.19 4457.39 32683.27 2010-07-28 07:50:45.000 209 32373.79 141.22 4457.43 32683.30 2010-07-28 07:50:46.000 209 32373.81 141.31 4457.51 32683.33 2010-07-28 07:50:47.000 209 32373.82 141.33 4457.49 32683.43 2010-07-28 07:50:48.000 209 32373.83 141.35 4457.51 32683.34 2010-07-28 07:50:49.000 209 32373.89 141.36 4457.53 32683.34 2010-07-28 07:50:50.000 209 32373.92 141.36 4457.56 32683.39 2010-07-28 07:50:51.000 209 32373.95 141.39 4457.56 32683.36 2010-07-28 07:50:52.000 209 32373.96 141.41 4457.54 32683.53 2010-07-28 07:50:53.000 209 32373.99 141.44 4457.54 32683.40 2010-07-28 07:50:54.000 209 32373.97 141.47 4457.56 32683.60 2010-07-28 07:50:55.000 209 32374.01 141.51 4457.55 32683.56 2010-07-28 07:50:56.000 209 32374.02 141.51 4457.54 32683.53 2010-07-28 07:50:57.000 209 32374.06 141.53 4457.54 32683.65 2010-07-28 07:50:58.000 209 32374.10 141.57 4457.52 32683.66 2010-07-28 07:50:59.000 209 32374.14 141.59 4457.54 32683.64 2010-07-28 07:51:00.000 209 32374.15 141.60 4457.49 32683.61 2010-07-28 07:51:01.000 209 32374.21 141.60 4457.55 32683.82 2010-07-28 07:51:02.000 209 32374.21 141.62 4457.55 32683.68 2010-07-28 07:51:03.000 209 32374.20 141.68 4457.57 32683.65 2010-07-28 07:51:04.000 209 32374.21 141.70 4457.57 32683.74 2010-07-28 07:51:05.000 209 32374.22 141.71 4457.58 32683.75 2010-07-28 07:51:06.000 209 32374.22 141.75 4457.54 32683.76 2010-07-28 07:51:07.000 209 32374.21 141.76 4457.50 32683.84 2010-07-28 07:51:08.000 209 32374.21 141.76 4457.53 32683.77 2010-07-28 07:51:09.000 209 32374.19 141.77 4457.58 32683.70 2010-07-28 07:51:10.000 209 32374.17 141.80 4457.54 32683.78 2010-07-28 07:51:11.000 209 32374.15 141.82 4457.52 32683.71 2010-07-28 07:51:12.000 209 32374.14 141.88 4457.53 32683.76 2010-07-28 07:51:13.000 209 32374.12 141.89 4457.47 32683.68 2010-07-28 07:51:14.000 209 32374.04 141.90 4457.48 32683.78 2010-07-28 07:51:15.000 209 32374.00 141.98 4457.50 32683.60 2010-07-28 07:51:16.000 209 32374.00 142.04 4457.49 32683.56 2010-07-28 07:51:17.000 209 32374.01 142.04 4457.50 32683.52 2010-07-28 07:51:18.000 209 32373.95 142.09 4457.52 32683.56 2010-07-28 07:51:19.000 209 32373.94 142.14 4457.54 32683.58 2010-07-28 07:51:20.000 209 32373.92 142.19 4457.50 32683.49 2010-07-28 07:51:21.000 209 32373.93 142.25 4457.52 32683.36 2010-07-28 07:51:22.000 209 32373.92 142.26 4457.55 32683.45 2010-07-28 07:51:23.000 209 32373.87 142.28 4457.56 32683.43 2010-07-28 07:51:24.000 209 32373.87 142.32 4457.57 32683.48 2010-07-28 07:51:25.000 209 32373.92 142.37 4457.55 32683.39 2010-07-28 07:51:26.000 209 32373.98 142.42 4457.53 32683.41 2010-07-28 07:51:27.000 209 32373.99 142.43 4457.54 32683.40 2010-07-28 07:51:28.000 209 32374.03 142.44 4457.57 32683.55 2010-07-28 07:51:29.000 209 32374.05 142.43 4457.54 32683.55 2010-07-28 07:51:30.000 209 32374.08 142.42 4457.50 32683.50 2010-07-28 07:51:31.000 209 32374.14 142.39 4457.49 32683.60 2010-07-28 07:51:32.000 209 32374.19 142.42 4457.51 32683.62 2010-07-28 07:51:33.000 209 32374.24 142.41 4457.49 32683.72 2010-07-28 07:51:34.000 209 32374.31 142.40 4457.48 32683.71 2010-07-28 07:51:35.000 209 32374.39 142.39 4457.49 32683.74 2010-07-28 07:51:36.000 209 32374.41 142.40 4457.52 32683.81 2010-07-28 07:51:37.000 209 32374.44 142.35 4457.54 32683.92 2010-07-28 07:51:38.000 209 32374.44 142.36 4457.51 32683.97 2010-07-28 07:51:39.000 209 32374.47 142.35 4457.47 32683.94 2010-07-28 07:51:40.000 209 32374.49 142.35 4457.51 32683.98 2010-07-28 07:51:41.000 209 32374.51 142.38 4457.52 32683.94 2010-07-28 07:51:42.000 209 32374.50 142.37 4457.54 32684.03 2010-07-28 07:51:43.000 209 32374.50 142.36 4457.53 32683.99 2010-07-28 07:51:44.000 209 32374.47 142.37 4457.54 32683.95 2010-07-28 07:51:45.000 209 32374.46 142.39 4457.57 32684.02 2010-07-28 07:51:46.000 209 32374.43 142.44 4457.57 32683.98 2010-07-28 07:51:47.000 209 32374.39 142.45 4457.57 32683.96 2010-07-28 07:51:48.000 209 32374.36 142.47 4457.57 32683.98 2010-07-28 07:51:49.000 209 32374.35 142.47 4457.63 32683.88 2010-07-28 07:51:50.000 209 32374.32 142.51 4457.61 32683.85 2010-07-28 07:51:51.000 209 32374.25 142.55 4457.54 32683.90 2010-07-28 07:51:52.000 209 32374.19 142.60 4457.54 32683.78 2010-07-28 07:51:53.000 209 32374.17 142.63 4457.59 32683.79 2010-07-28 07:51:54.000 209 32374.14 142.67 4457.56 32683.68 2010-07-28 07:51:55.000 209 32374.14 142.68 4457.59 32683.67 2010-07-28 07:51:56.000 209 32374.09 142.71 4457.57 32683.67 2010-07-28 07:51:57.000 209 32374.06 142.69 4457.56 32683.53 2010-07-28 07:51:58.000 209 32374.04 142.71 4457.58 32683.56 2010-07-28 07:51:59.000 209 32374.04 142.75 4457.61 32683.64 2010-07-28 07:52:00.000 209 32374.04 142.80 4457.62 32683.57 2010-07-28 07:52:01.000 209 32374.10 142.81 4457.61 32683.46 2010-07-28 07:52:02.000 209 32374.10 142.85 4457.59 32683.53 2010-07-28 07:52:03.000 209 32374.12 142.86 4457.57 32683.46 2010-07-28 07:52:04.000 209 32374.13 142.87 4457.56 32683.59 2010-07-28 07:52:05.000 209 32374.17 142.87 4457.56 32683.66 2010-07-28 07:52:06.000 209 32374.20 142.92 4457.53 32683.72 2010-07-28 07:52:07.000 209 32374.23 142.90 4457.56 32683.73 2010-07-28 07:52:08.000 209 32374.28 142.87 4457.60 32683.73 2010-07-28 07:52:09.000 209 32374.32 142.84 4457.62 32683.81 2010-07-28 07:52:10.000 209 32374.37 142.87 4457.57 32683.87 2010-07-28 07:52:11.000 209 32374.42 142.82 4457.55 32683.86 2010-07-28 07:52:12.000 209 32374.44 142.80 4457.54 32683.91 2010-07-28 07:52:13.000 209 32374.47 142.85 4457.54 32683.94 2010-07-28 07:52:14.000 209 32374.45 142.87 4457.52 32683.90 2010-07-28 07:52:15.000 209 32374.45 142.86 4457.51 32684.02 2010-07-28 07:52:16.000 209 32374.48 142.89 4457.55 32683.91 2010-07-28 07:52:17.000 209 32374.50 142.84 4457.53 32684.04 2010-07-28 07:52:18.000 209 32374.50 142.83 4457.55 32683.97 2010-07-28 07:52:19.000 209 32374.45 142.86 4457.54 32683.94 2010-07-28 07:52:20.000 209 32374.42 142.88 4457.52 32683.89 2010-07-28 07:52:21.000 209 32374.40 142.89 4457.53 32683.86 2010-07-28 07:52:22.000 209 32374.38 142.91 4457.52 32683.86 2010-07-28 07:52:23.000 209 32374.35 142.90 4457.52 32683.91 2010-07-28 07:52:24.000 209 32374.29 142.90 4457.51 32683.73 2010-07-28 07:52:25.000 209 32374.21 142.92 4457.51 32683.70 2010-07-28 07:52:26.000 209 32374.16 142.91 4457.52 32683.66 2010-07-28 07:52:27.000 209 32374.11 142.94 4457.55 32683.67 2010-07-28 07:52:28.000 209 32374.07 142.97 4457.56 32683.52 2010-07-28 07:52:29.000 209 32374.04 142.96 4457.55 32683.58 2010-07-28 07:52:30.000 209 32374.01 143.01 4457.54 32683.51 2010-07-28 07:52:31.000 209 32373.95 142.98 4457.57 32683.56 2010-07-28 07:52:32.000 209 32373.94 142.97 4457.58 32683.45 2010-07-28 07:52:33.000 209 32373.92 142.94 4457.59 32683.42 2010-07-28 07:52:34.000 209 32373.88 142.99 4457.58 32683.53 2010-07-28 07:52:35.000 209 32373.86 143.00 4457.54 32683.45 2010-07-28 07:52:36.000 209 32373.90 143.02 4457.54 32683.33 2010-07-28 07:52:37.000 209 32373.91 143.02 4457.56 32683.37 2010-07-28 07:52:38.000 209 32373.90 143.02 4457.57 32683.30 2010-07-28 07:52:39.000 209 32373.90 143.03 4457.54 32683.43 2010-07-28 07:52:40.000 209 32373.89 143.03 4457.52 32683.32 2010-07-28 07:52:41.000 209 32373.89 143.04 4457.51 32683.46 2010-07-28 07:52:42.000 209 32373.90 143.04 4457.50 32683.44 2010-07-28 07:52:43.000 209 32373.92 143.06 4457.48 32683.37 2010-07-28 07:52:44.000 209 32373.92 143.08 4457.48 32683.45 2010-07-28 07:52:45.000 209 32373.88 143.08 4457.51 32683.37 2010-07-28 07:52:46.000 209 32373.91 143.06 4457.50 32683.51 2010-07-28 07:52:47.000 209 32373.90 143.03 4457.48 32683.41 2010-07-28 07:52:48.000 209 32373.90 143.03 4457.51 32683.50 2010-07-28 07:52:49.000 209 32373.93 142.99 4457.48 32683.46 2010-07-28 07:52:50.000 209 32373.91 142.98 4457.50 32683.47 2010-07-28 07:52:51.000 209 32373.89 142.99 4457.47 32683.46 2010-07-28 07:52:52.000 209 32373.88 143.00 4457.48 32683.46 2010-07-28 07:52:53.000 209 32373.90 143.00 4457.49 32683.45 2010-07-28 07:52:54.000 209 32373.88 143.01 4457.45 32683.40 2010-07-28 07:52:55.000 209 32373.89 142.99 4457.45 32683.50 2010-07-28 07:52:56.000 209 32373.88 142.98 4457.47 32683.31 2010-07-28 07:52:57.000 209 32373.90 142.99 4457.42 32683.48 2010-07-28 07:52:58.000 209 32373.88 142.95 4457.42 32683.48 2010-07-28 07:52:59.000 209 32373.87 142.95 4457.46 32683.40 2010-07-28 07:53:00.000 209 32373.85 142.97 4457.44 32683.49 2010-07-28 07:53:01.000 209 32373.86 142.96 4457.47 32683.39 2010-07-28 07:53:02.000 209 32373.87 142.95 4457.46 32683.44 2010-07-28 07:53:03.000 209 32373.88 142.94 4457.47 32683.41 2010-07-28 07:53:04.000 209 32373.89 142.98 4457.46 32683.49 2010-07-28 07:53:05.000 209 32373.90 142.97 4457.46 32683.50 2010-07-28 07:53:06.000 209 32373.90 142.94 4457.48 32683.50 2010-07-28 07:53:07.000 209 32373.90 142.95 4457.44 32683.54 2010-07-28 07:53:08.000 209 32373.90 142.96 4457.45 32683.47 2010-07-28 07:53:09.000 209 32373.88 142.97 4457.45 32683.43 2010-07-28 07:53:10.000 209 32373.81 143.00 4457.46 32683.46 2010-07-28 07:53:11.000 209 32373.82 143.02 4457.46 32683.51 2010-07-28 07:53:12.000 209 32373.79 143.01 4457.49 32683.42 2010-07-28 07:53:13.000 209 32373.74 142.99 4457.49 32683.38 2010-07-28 07:53:14.000 209 32373.71 143.01 4457.46 32683.22 2010-07-28 07:53:15.000 209 32373.72 142.99 4457.48 32683.30 2010-07-28 07:53:16.000 209 32373.65 143.00 4457.46 32683.32 2010-07-28 07:53:17.000 209 32373.58 142.98 4457.44 32683.25 2010-07-28 07:53:18.000 209 32373.56 142.96 4457.47 32683.17 2010-07-28 07:53:19.000 209 32373.53 142.96 4457.47 32683.21 2010-07-28 07:53:20.000 209 32373.48 142.99 4457.48 32683.02 2010-07-28 07:53:21.000 209 32373.40 143.03 4457.51 32683.02 2010-07-28 07:53:22.000 209 32373.39 143.04 4457.50 32682.96 2010-07-28 07:53:23.000 209 32373.34 143.06 4457.49 32682.97 2010-07-28 07:53:24.000 209 32373.31 143.07 4457.48 32682.96 2010-07-28 07:53:25.000 209 32373.33 143.05 4457.49 32682.93 2010-07-28 07:53:26.000 209 32373.35 143.03 4457.45 32683.06 2010-07-28 07:53:27.000 209 32373.32 143.02 4457.47 32682.92 2010-07-28 07:53:28.000 209 32373.33 143.03 4457.51 32682.89 2010-07-28 07:53:29.000 209 32373.34 143.08 4457.53 32682.97 2010-07-28 07:53:30.000 209 32373.34 143.12 4457.55 32682.91 2010-07-28 07:53:31.000 209 32373.41 143.10 4457.57 32683.01 2010-07-28 07:53:32.000 209 32373.41 143.09 4457.52 32683.00 2010-07-28 07:53:33.000 209 32373.43 143.08 4457.51 32683.00 2010-07-28 07:53:34.000 209 32373.45 143.09 4457.52 32683.01 2010-07-28 07:53:35.000 209 32373.48 143.05 4457.50 32683.04 2010-07-28 07:53:36.000 209 32373.50 143.08 4457.50 32682.92 2010-07-28 07:53:37.000 209 32373.55 143.10 4457.52 32683.17 2010-07-28 07:53:38.000 209 32373.61 143.08 4457.54 32683.14 2010-07-28 07:53:39.000 209 32373.64 143.11 4457.52 32683.09 2010-07-28 07:53:40.000 209 32373.64 143.12 4457.54 32683.21 2010-07-28 07:53:41.000 209 32373.66 143.12 4457.53 32683.16 2010-07-28 07:53:42.000 209 32373.65 143.13 4457.52 32683.18 2010-07-28 07:53:43.000 209 32373.67 143.13 4457.50 32683.14 2010-07-28 07:53:44.000 209 32373.60 143.13 4457.49 32683.15 2010-07-28 07:53:45.000 209 32373.60 143.14 4457.56 32683.15 2010-07-28 07:53:46.000 209 32373.58 143.19 4457.56 32683.08 2010-07-28 07:53:47.000 209 32373.50 143.19 4457.54 32683.02 2010-07-28 07:53:48.000 209 32373.49 143.16 4457.56 32683.11 2010-07-28 07:53:49.000 209 32373.44 143.18 4457.54 32683.02 2010-07-28 07:53:50.000 209 32373.37 143.22 4457.52 32682.96 2010-07-28 07:53:51.000 209 32373.37 143.24 4457.51 32682.98 2010-07-28 07:53:52.000 209 32373.32 143.21 4457.48 32682.92 2010-07-28 07:53:53.000 209 32373.27 143.26 4457.49 32682.90 2010-07-28 07:53:54.000 209 32373.18 143.26 4457.51 32682.86 2010-07-28 07:53:55.000 209 32373.17 143.28 4457.52 32682.95 2010-07-28 07:53:56.000 209 32373.15 143.31 4457.54 32682.82 2010-07-28 07:53:57.000 209 32373.17 143.34 4457.58 32682.82 2010-07-28 07:53:58.000 209 32373.16 143.37 4457.58 32682.81 2010-07-28 07:53:59.000 209 32373.17 143.41 4457.53 32682.72 2010-07-28 07:54:00.000 209 32373.18 143.41 4457.52 32682.78 2010-07-28 07:54:01.000 209 32373.17 143.40 4457.49 32682.72 2010-07-28 07:54:02.000 209 32373.14 143.41 4457.49 32682.69 2010-07-28 07:54:03.000 209 32373.15 143.42 4457.52 32682.79 2010-07-28 07:54:04.000 209 32373.13 143.41 4457.48 32682.80 2010-07-28 07:54:05.000 209 32373.15 143.39 4457.51 32682.71 2010-07-28 07:54:06.000 209 32373.14 143.38 4457.47 32682.81 2010-07-28 07:54:07.000 209 32373.12 143.36 4457.51 32682.75 2010-07-28 07:54:08.000 209 32373.10 143.35 4457.48 32682.74 2010-07-28 07:54:09.000 209 32373.12 143.31 4457.50 32682.75 2010-07-28 07:54:10.000 209 32373.15 143.32 4457.52 32682.84 2010-07-28 07:54:11.000 209 32373.14 143.31 4457.55 32682.68 2010-07-28 07:54:12.000 209 32373.14 143.27 4457.55 32682.67 2010-07-28 07:54:13.000 209 32373.16 143.22 4457.54 32682.72 2010-07-28 07:54:14.000 209 32373.13 143.21 4457.50 32682.65 2010-07-28 07:54:15.000 209 32373.10 143.16 4457.52 32682.72 2010-07-28 07:54:16.000 209 32373.05 143.16 4457.57 32682.67 2010-07-28 07:54:17.000 209 32373.03 143.11 4457.56 32682.67 2010-07-28 07:54:18.000 209 32373.05 143.09 4457.55 32682.70 2010-07-28 07:54:19.000 209 32373.07 143.10 4457.58 32682.66 2010-07-28 07:54:20.000 209 32373.04 143.09 4457.60 32682.63 2010-07-28 07:54:21.000 209 32372.99 143.09 4457.57 32682.66 2010-07-28 07:54:22.000 209 32372.97 143.10 4457.55 32682.53 2010-07-28 07:54:23.000 209 32372.97 143.12 4457.57 32682.68 2010-07-28 07:54:24.000 209 32372.95 143.13 4457.59 32682.51 2010-07-28 07:54:25.000 209 32372.96 143.10 4457.60 32682.52 2010-07-28 07:54:26.000 209 32372.95 143.11 4457.61 32682.62 2010-07-28 07:54:27.000 209 32372.96 143.10 4457.57 32682.53 2010-07-28 07:54:28.000 209 32372.91 143.12 4457.56 32682.55 2010-07-28 07:54:29.000 209 32372.92 143.12 4457.57 32682.45 2010-07-28 07:54:30.000 209 32372.92 143.17 4457.54 32682.57 2010-07-28 07:54:31.000 209 32372.90 143.21 4457.56 32682.49 2010-07-28 07:54:32.000 209 32372.93 143.22 4457.59 32682.49 2010-07-28 07:54:33.000 209 32372.92 143.21 4457.59 32682.53 2010-07-28 07:54:34.000 209 32372.94 143.19 4457.57 32682.53 2010-07-28 07:54:35.000 209 32372.97 143.21 4457.57 32682.44 2010-07-28 07:54:36.000 209 32373.02 143.26 4457.57 32682.43 2010-07-28 07:54:37.000 209 32373.07 143.22 4457.55 32682.60 2010-07-28 07:54:38.000 209 32373.08 143.21 4457.59 32682.63 2010-07-28 07:54:39.000 209 32373.10 143.24 4457.63 32682.60 2010-07-28 07:54:40.000 209 32373.13 143.26 4457.67 32682.62 2010-07-28 07:54:41.000 209 32373.21 143.26 4457.69 32682.67 2010-07-28 07:54:42.000 209 32373.18 143.26 4457.70 32682.72 2010-07-28 07:54:43.000 209 32373.17 143.28 4457.71 32682.67 2010-07-28 07:54:44.000 209 32373.25 143.33 4457.72 32682.77 2010-07-28 07:54:45.000 209 32373.29 143.31 4457.66 32682.79 2010-07-28 07:54:46.000 209 32373.25 143.34 4457.69 32682.78 2010-07-28 07:54:47.000 209 32373.23 143.34 4457.68 32682.84 2010-07-28 07:54:48.000 209 32373.23 143.33 4457.68 32682.88 2010-07-28 07:54:49.000 209 32373.27 143.37 4457.69 32682.75 2010-07-28 07:54:50.000 209 32373.23 143.35 4457.70 32682.80 2010-07-28 07:54:51.000 209 32373.21 143.35 4457.70 32682.91 2010-07-28 07:54:52.000 209 32373.17 143.33 4457.69 32682.70 2010-07-28 07:54:53.000 209 32373.11 143.30 4457.70 32682.80 2010-07-28 07:54:54.000 209 32373.07 143.29 4457.68 32682.72 2010-07-28 07:54:55.000 209 32373.04 143.28 4457.67 32682.68 2010-07-28 07:54:56.000 209 32373.03 143.28 4457.66 32682.69 2010-07-28 07:54:57.000 209 32373.00 143.32 4457.68 32682.56 2010-07-28 07:54:58.000 209 32373.01 143.29 4457.71 32682.61 2010-07-28 07:54:59.000 209 32373.04 143.26 4457.72 32682.60 2010-07-28 07:55:00.000 209 32373.01 143.30 4457.72 32682.56 2010-07-28 07:55:01.000 209 32372.98 143.29 4457.70 32682.53 2010-07-28 07:55:02.000 209 32372.98 143.33 4457.73 32682.55 2010-07-28 07:55:03.000 209 32373.00 143.34 4457.72 32682.53 2010-07-28 07:55:04.000 209 32372.99 143.30 4457.71 32682.58 2010-07-28 07:55:05.000 209 32373.04 143.32 4457.71 32682.56 2010-07-28 07:55:06.000 209 32373.04 143.31 4457.71 32682.58 2010-07-28 07:55:07.000 209 32373.02 143.30 4457.69 32682.57 2010-07-28 07:55:08.000 209 32373.04 143.30 4457.68 32682.61 2010-07-28 07:55:09.000 209 32373.07 143.28 4457.65 32682.63 2010-07-28 07:55:10.000 209 32373.12 143.29 4457.67 32682.74 2010-07-28 07:55:11.000 209 32373.17 143.27 4457.67 32682.77 2010-07-28 07:55:12.000 209 32373.18 143.29 4457.67 32682.66 2010-07-28 07:55:13.000 209 32373.24 143.26 4457.69 32682.71 2010-07-28 07:55:14.000 209 32373.24 143.29 4457.70 32682.77 2010-07-28 07:55:15.000 209 32373.22 143.25 4457.73 32682.78 2010-07-28 07:55:16.000 209 32373.24 143.27 4457.72 32682.77 2010-07-28 07:55:17.000 209 32373.22 143.29 4457.67 32682.76 2010-07-28 07:55:18.000 209 32373.22 143.31 4457.65 32682.71 2010-07-28 07:55:19.000 209 32373.25 143.36 4457.64 32682.81 2010-07-28 07:55:20.000 209 32373.21 143.40 4457.68 32682.76 2010-07-28 07:55:21.000 209 32373.18 143.40 4457.70 32682.74 2010-07-28 07:55:22.000 209 32373.16 143.42 4457.71 32682.74 2010-07-28 07:55:23.000 209 32373.16 143.42 4457.74 32682.63 2010-07-28 07:55:24.000 209 32373.16 143.41 4457.74 32682.72 2010-07-28 07:55:25.000 209 32373.13 143.45 4457.76 32682.81 2010-07-28 07:55:26.000 209 32373.09 143.49 4457.73 32682.66 2010-07-28 07:55:27.000 209 32373.08 143.48 4457.72 32682.69 2010-07-28 07:55:28.000 209 32373.07 143.47 4457.71 32682.69 2010-07-28 07:55:29.000 209 32373.06 143.50 4457.71 32682.60 2010-07-28 07:55:30.000 209 32373.05 143.49 4457.70 32682.64 2010-07-28 07:55:31.000 209 32373.03 143.50 4457.69 32682.62 2010-07-28 07:55:32.000 209 32372.99 143.52 4457.69 32682.63 2010-07-28 07:55:33.000 209 32372.99 143.46 4457.69 32682.59 2010-07-28 07:55:34.000 209 32372.99 143.44 4457.70 32682.57 2010-07-28 07:55:35.000 209 32372.96 143.45 4457.69 32682.54 2010-07-28 07:55:36.000 209 32372.99 143.44 4457.64 32682.51 2010-07-28 07:55:37.000 209 32372.97 143.45 4457.63 32682.64 2010-07-28 07:55:38.000 209 32372.91 143.50 4457.69 32682.43 2010-07-28 07:55:39.000 209 32372.89 143.51 4457.67 32682.50 2010-07-28 07:55:40.000 209 32372.87 143.52 4457.65 32682.46 2010-07-28 07:55:41.000 209 32372.84 143.47 4457.68 32682.38 2010-07-28 07:55:42.000 209 32372.79 143.45 4457.70 32682.34 2010-07-28 07:55:43.000 209 32372.76 143.42 4457.71 32682.37 2010-07-28 07:55:44.000 209 32372.69 143.47 4457.65 32682.33 2010-07-28 07:55:45.000 209 32372.68 143.48 4457.69 32682.33 2010-07-28 07:55:46.000 209 32372.67 143.46 4457.72 32682.26 2010-07-28 07:55:47.000 209 32372.61 143.45 4457.71 32682.23 2010-07-28 07:55:48.000 209 32372.58 143.46 4457.71 32682.20 2010-07-28 07:55:49.000 209 32372.54 143.45 4457.69 32682.21 2010-07-28 07:55:50.000 209 32372.56 143.43 4457.72 32682.09 2010-07-28 07:55:51.000 209 32372.60 143.40 4457.72 32682.20 2010-07-28 07:55:52.000 209 32372.62 143.37 4457.69 32682.21 2010-07-28 07:55:53.000 209 32372.63 143.38 4457.71 32682.20 2010-07-28 07:55:54.000 209 32372.64 143.41 4457.72 32682.22 2010-07-28 07:55:55.000 209 32372.68 143.37 4457.71 32682.18 2010-07-28 07:55:56.000 209 32372.68 143.38 4457.69 32682.26 2010-07-28 07:55:57.000 209 32372.69 143.33 4457.69 32682.30 2010-07-28 07:55:58.000 209 32372.72 143.38 4457.71 32682.29 2010-07-28 07:55:59.000 209 32372.77 143.39 4457.72 32682.37 2010-07-28 07:56:00.000 209 32372.85 143.35 4457.73 32682.30 2010-07-28 07:56:01.000 209 32372.88 143.36 4457.74 32682.45 2010-07-28 07:56:02.000 209 32372.88 143.37 4457.79 32682.36 2010-07-28 07:56:03.000 209 32372.88 143.38 4457.76 32682.43 2010-07-28 07:56:04.000 209 32372.90 143.39 4457.77 32682.43 2010-07-28 07:56:05.000 209 32372.91 143.39 4457.75 32682.47 2010-07-28 07:56:06.000 209 32372.94 143.39 4457.77 32682.38 2010-07-28 07:56:07.000 209 32372.92 143.33 4457.81 32682.46 2010-07-28 07:56:08.000 209 32372.92 143.35 4457.77 32682.50 2010-07-28 07:56:09.000 209 32372.91 143.39 4457.76 32682.36 2010-07-28 07:56:10.000 209 32372.93 143.38 4457.76 32682.48 2010-07-28 07:56:11.000 209 32372.94 143.37 4457.73 32682.51 2010-07-28 07:56:12.000 209 32372.95 143.41 4457.74 32682.46 2010-07-28 07:56:13.000 209 32372.92 143.42 4457.73 32682.34 2010-07-28 07:56:14.000 209 32372.88 143.43 4457.69 32682.51 2010-07-28 07:56:15.000 209 32372.89 143.49 4457.69 32682.46 2010-07-28 07:56:16.000 209 32372.87 143.50 4457.72 32682.43 2010-07-28 07:56:17.000 209 32372.88 143.51 4457.77 32682.50 2010-07-28 07:56:18.000 209 32372.89 143.51 4457.80 32682.47 2010-07-28 07:56:19.000 209 32372.92 143.53 4457.79 32682.45 2010-07-28 07:56:20.000 209 32372.95 143.57 4457.75 32682.49 2010-07-28 07:56:21.000 209 32372.97 143.58 4457.75 32682.44 2010-07-28 07:56:22.000 209 32373.01 143.61 4457.81 32682.55 2010-07-28 07:56:23.000 209 32373.03 143.68 4457.82 32682.61 2010-07-28 07:56:24.000 209 32373.07 143.71 4457.87 32682.61 2010-07-28 07:56:25.000 209 32373.10 143.69 4457.88 32682.61 2010-07-28 07:56:26.000 209 32373.10 143.74 4457.92 32682.62 2010-07-28 07:56:27.000 209 32373.13 143.74 4457.87 32682.55 2010-07-28 07:56:28.000 209 32373.16 143.71 4457.90 32682.63 2010-07-28 07:56:29.000 209 32373.16 143.69 4457.91 32682.66 2010-07-28 07:56:30.000 209 32373.14 143.74 4457.90 32682.73 2010-07-28 07:56:31.000 209 32373.19 143.75 4457.90 32682.80 2010-07-28 07:56:32.000 209 32373.22 143.78 4457.96 32682.74 2010-07-28 07:56:33.000 209 32373.22 143.74 4457.87 32682.72 2010-07-28 07:56:34.000 209 32373.26 143.76 4457.82 32682.93 2010-07-28 07:56:35.000 209 32373.27 143.75 4457.76 32682.72 2010-07-28 07:56:36.000 209 32373.28 143.78 4457.81 32682.85 2010-07-28 07:56:37.000 209 32373.32 143.79 4457.83 32682.89 2010-07-28 07:56:38.000 209 32373.37 143.76 4457.80 32682.84 2010-07-28 07:56:39.000 209 32373.34 143.77 4457.81 32682.91 2010-07-28 07:56:40.000 209 32373.32 143.81 4457.86 32683.04 2010-07-28 07:56:41.000 209 32373.31 143.79 4457.85 32682.77 2010-07-28 07:56:42.000 209 32373.27 143.77 4457.84 32682.95 2010-07-28 07:56:43.000 209 32373.27 143.76 4457.81 32682.89 2010-07-28 07:56:44.000 209 32373.28 143.71 4457.82 32682.85 2010-07-28 07:56:45.000 209 32373.28 143.66 4457.80 32682.87 2010-07-28 07:56:46.000 209 32373.27 143.63 4457.77 32682.95 2010-07-28 07:56:47.000 209 32373.32 143.66 4457.76 32682.85 2010-07-28 07:56:48.000 209 32373.31 143.73 4457.74 32682.87 2010-07-28 07:56:49.000 209 32373.31 143.71 4457.76 32682.92 2010-07-28 07:56:50.000 209 32373.29 143.73 4457.77 32682.94 2010-07-28 07:56:51.000 209 32373.29 143.70 4457.79 32682.83 2010-07-28 07:56:52.000 209 32373.31 143.70 4457.78 32682.83 2010-07-28 07:56:53.000 209 32373.37 143.72 4457.78 32682.88 2010-07-28 07:56:54.000 209 32373.37 143.74 4457.76 32682.89 2010-07-28 07:56:55.000 209 32373.38 143.73 4457.71 32682.95 2010-07-28 07:56:56.000 209 32373.40 143.72 4457.72 32682.84 2010-07-28 07:56:57.000 209 32373.41 143.71 4457.76 32683.02 2010-07-28 07:56:58.000 209 32373.35 143.75 4457.74 32682.93 2010-07-28 07:56:59.000 209 32373.36 143.79 4457.77 32682.93 2010-07-28 07:57:00.000 209 32373.37 143.81 4457.76 32682.99 2010-07-28 07:57:01.000 209 32373.40 143.78 4457.76 32683.01 2010-07-28 07:57:02.000 209 32373.41 143.79 4457.79 32683.02 2010-07-28 07:57:03.000 209 32373.44 143.80 4457.78 32683.02 2010-07-28 07:57:04.000 209 32373.44 143.80 4457.80 32683.00 2010-07-28 07:57:05.000 209 32373.40 143.81 4457.80 32682.94 2010-07-28 07:57:06.000 209 32373.38 143.79 4457.81 32683.05 2010-07-28 07:57:07.000 209 32373.39 143.79 4457.81 32682.89 2010-07-28 07:57:08.000 209 32373.34 143.85 4457.80 32683.01 2010-07-28 07:57:09.000 209 32373.31 143.85 4457.78 32682.86 2010-07-28 07:57:10.000 209 32373.31 143.82 4457.78 32682.99 2010-07-28 07:57:11.000 209 32373.36 143.82 4457.77 32682.97 2010-07-28 07:57:12.000 209 32373.37 143.82 4457.78 32682.97 2010-07-28 07:57:13.000 209 32373.40 143.81 4457.75 32682.92 2010-07-28 07:57:14.000 209 32373.37 143.81 4457.82 32682.92 2010-07-28 07:57:15.000 209 32373.39 143.84 4457.83 32682.98 2010-07-28 07:57:16.000 209 32373.39 143.85 4457.80 32683.04 2010-07-28 07:57:17.000 209 32373.40 143.85 4457.77 32683.00 2010-07-28 07:57:18.000 209 32373.44 143.86 4457.80 32682.94 2010-07-28 07:57:19.000 209 32373.46 143.83 4457.78 32683.11 2010-07-28 07:57:20.000 209 32373.44 143.85 4457.72 32683.00 2010-07-28 07:57:21.000 209 32373.44 143.88 4457.74 32683.10 2010-07-28 07:57:22.000 209 32373.49 143.92 4457.75 32683.18 2010-07-28 07:57:23.000 209 32373.52 143.92 4457.76 32683.25 2010-07-28 07:57:24.000 209 32373.53 143.91 4457.77 32683.21 2010-07-28 07:57:25.000 209 32373.58 143.88 4457.77 32683.18 2010-07-28 07:57:26.000 209 32373.64 143.90 4457.81 32683.23 2010-07-28 07:57:27.000 209 32373.67 143.89 4457.79 32683.32 2010-07-28 07:57:28.000 209 32373.69 143.86 4457.77 32683.33 2010-07-28 07:57:29.000 209 32373.71 143.88 4457.78 32683.26 2010-07-28 07:57:30.000 209 32373.68 143.90 4457.77 32683.38 2010-07-28 07:57:31.000 209 32373.75 143.96 4457.72 32683.38 2010-07-28 07:57:32.000 209 32373.71 143.95 4457.72 32683.40 2010-07-28 07:57:33.000 209 32373.67 143.94 4457.69 32683.29 2010-07-28 07:57:34.000 209 32373.62 143.96 4457.71 32683.35 2010-07-28 07:57:35.000 209 32373.66 143.98 4457.75 32683.32 2010-07-28 07:57:36.000 209 32373.70 144.00 4457.73 32683.31 2010-07-28 07:57:37.000 209 32373.69 144.05 4457.71 32683.34 2010-07-28 07:57:38.000 209 32373.66 144.07 4457.76 32683.32 2010-07-28 07:57:39.000 209 32373.66 144.08 4457.78 32683.37 2010-07-28 07:57:40.000 209 32373.66 144.11 4457.77 32683.33 2010-07-28 07:57:41.000 209 32373.69 144.12 4457.81 32683.32 2010-07-28 07:57:42.000 209 32373.70 144.13 4457.85 32683.26 2010-07-28 07:57:43.000 209 32373.69 144.09 4457.85 32683.28 2010-07-28 07:57:44.000 209 32373.66 144.12 4457.81 32683.33 2010-07-28 07:57:45.000 209 32373.68 144.16 4457.80 32683.35 2010-07-28 07:57:46.000 209 32373.71 144.20 4457.81 32683.27 2010-07-28 07:57:47.000 209 32373.76 144.19 4457.82 32683.37 2010-07-28 07:57:48.000 209 32373.79 144.17 4457.83 32683.32 2010-07-28 07:57:49.000 209 32373.86 144.22 4457.82 32683.43 2010-07-28 07:57:50.000 209 32373.93 144.22 4457.78 32683.46 2010-07-28 07:57:51.000 209 32373.95 144.21 4457.79 32683.49 2010-07-28 07:57:52.000 209 32374.01 144.25 4457.80 32683.51 2010-07-28 07:57:53.000 209 32374.06 144.25 4457.86 32683.65 2010-07-28 07:57:54.000 209 32374.08 144.25 4457.83 32683.75 2010-07-28 07:57:55.000 209 32374.17 144.24 4457.79 32683.70 2010-07-28 07:57:56.000 209 32374.19 144.24 4457.81 32683.77 2010-07-28 07:57:57.000 209 32374.19 144.24 4457.83 32683.81 2010-07-28 07:57:58.000 209 32374.21 144.26 4457.83 32683.86 2010-07-28 07:57:59.000 209 32374.27 144.23 4457.81 32683.85 2010-07-28 07:58:00.000 209 32374.30 144.24 4457.81 32683.99 2010-07-28 07:58:01.000 209 32374.33 144.28 4457.81 32683.95 2010-07-28 07:58:02.000 209 32374.35 144.31 4457.80 32683.97 2010-07-28 07:58:03.000 209 32374.33 144.30 4457.78 32683.97 2010-07-28 07:58:04.000 209 32374.32 144.32 4457.80 32684.03 2010-07-28 07:58:05.000 209 32374.33 144.28 4457.77 32683.91 2010-07-28 07:58:06.000 209 32374.27 144.28 4457.82 32683.92 2010-07-28 07:58:07.000 209 32374.18 144.31 4457.81 32683.89 2010-07-28 07:58:08.000 209 32374.19 144.32 4457.81 32683.87 2010-07-28 07:58:09.000 209 32374.16 144.32 4457.79 32683.97 2010-07-28 07:58:10.000 209 32374.13 144.27 4457.80 32683.81 2010-07-28 07:58:11.000 209 32374.10 144.26 4457.78 32683.79 2010-07-28 07:58:12.000 209 32374.11 144.25 4457.77 32683.75 2010-07-28 07:58:13.000 209 32374.09 144.25 4457.78 32683.69 2010-07-28 07:58:14.000 209 32374.13 144.22 4457.79 32683.80 2010-07-28 07:58:15.000 209 32374.12 144.22 4457.76 32683.67 2010-07-28 07:58:16.000 209 32374.10 144.26 4457.75 32683.74 2010-07-28 07:58:17.000 209 32374.10 144.25 4457.73 32683.64 2010-07-28 07:58:18.000 209 32374.11 144.25 4457.74 32683.69 2010-07-28 07:58:19.000 209 32374.15 144.24 4457.74 32683.75 2010-07-28 07:58:20.000 209 32374.17 144.26 4457.73 32683.70 2010-07-28 07:58:21.000 209 32374.16 144.26 4457.75 32683.69 2010-07-28 07:58:22.000 209 32374.17 144.23 4457.74 32683.75 2010-07-28 07:58:23.000 209 32374.19 144.19 4457.76 32683.71 2010-07-28 07:58:24.000 209 32374.24 144.18 4457.76 32683.79 2010-07-28 07:58:25.000 209 32374.25 144.15 4457.78 32683.85 2010-07-28 07:58:26.000 209 32374.25 144.17 4457.77 32683.93 2010-07-28 07:58:27.000 209 32374.28 144.13 4457.74 32683.78 2010-07-28 07:58:28.000 209 32374.33 144.09 4457.70 32683.84 2010-07-28 07:58:29.000 209 32374.34 144.08 4457.70 32683.94 2010-07-28 07:58:30.000 209 32374.31 144.08 4457.76 32683.97 2010-07-28 07:58:31.000 209 32374.31 144.07 4457.74 32683.92 2010-07-28 07:58:32.000 209 32374.34 144.09 4457.71 32684.02 2010-07-28 07:58:33.000 209 32374.38 144.06 4457.68 32684.01 2010-07-28 07:58:34.000 209 32374.34 144.05 4457.70 32683.96 2010-07-28 07:58:35.000 209 32374.34 144.01 4457.74 32684.04 2010-07-28 07:58:36.000 209 32374.37 144.02 4457.77 32683.98 2010-07-28 07:58:37.000 209 32374.42 144.03 4457.79 32683.97 2010-07-28 07:58:38.000 209 32374.41 144.01 4457.71 32684.01 2010-07-28 07:58:39.000 209 32374.39 143.98 4457.74 32683.96 2010-07-28 07:58:40.000 209 32374.39 143.97 4457.80 32683.97 2010-07-28 07:58:41.000 209 32374.39 143.97 4457.81 32683.99 2010-07-28 07:58:42.000 209 32374.40 143.99 4457.82 32683.95 2010-07-28 07:58:43.000 209 32374.38 143.95 4457.83 32683.97 2010-07-28 07:58:44.000 209 32374.35 143.96 4457.81 32683.98 2010-07-28 07:58:45.000 209 32374.33 143.95 4457.82 32683.95 2010-07-28 07:58:46.000 209 32374.27 143.97 4457.81 32684.00 2010-07-28 07:58:47.000 209 32374.29 143.99 4457.83 32683.87 2010-07-28 07:58:48.000 209 32374.28 143.94 4457.82 32683.90 2010-07-28 07:58:49.000 209 32374.27 143.94 4457.85 32683.83 2010-07-28 07:58:50.000 209 32374.25 143.97 4457.84 32683.93 2010-07-28 07:58:51.000 209 32374.20 144.02 4457.86 32683.79 2010-07-28 07:58:52.000 209 32374.16 144.03 4457.87 32683.76 2010-07-28 07:58:53.000 209 32374.17 144.05 4457.84 32683.80 2010-07-28 07:58:54.000 209 32374.15 144.05 4457.78 32683.81 2010-07-28 07:58:55.000 209 32374.14 143.99 4457.76 32683.86 2010-07-28 07:58:56.000 209 32374.16 143.97 4457.81 32683.72 2010-07-28 07:58:57.000 209 32374.13 143.99 4457.82 32683.83 2010-07-28 07:58:58.000 209 32374.14 143.98 4457.77 32683.73 2010-07-28 07:58:59.000 209 32374.15 144.00 4457.77 32683.84 2010-07-28 07:59:00.000 209 32374.15 143.98 4457.77 32683.77 2010-07-28 07:59:01.000 209 32374.13 143.96 4457.77 32683.75 2010-07-28 07:59:02.000 209 32374.14 143.96 4457.74 32683.77 2010-07-28 07:59:03.000 209 32374.20 143.94 4457.74 32683.74 2010-07-28 07:59:04.000 209 32374.20 143.91 4457.78 32683.78 2010-07-28 07:59:05.000 209 32374.21 143.85 4457.79 32683.79 2010-07-28 07:59:06.000 209 32374.25 143.85 4457.79 32683.78 2010-07-28 07:59:07.000 209 32374.26 143.85 4457.78 32683.79 2010-07-28 07:59:08.000 209 32374.25 143.83 4457.81 32683.91 2010-07-28 07:59:09.000 209 32374.28 143.80 4457.81 32683.89 2010-07-28 07:59:10.000 209 32374.27 143.78 4457.83 32683.91 2010-07-28 07:59:11.000 209 32374.31 143.77 4457.83 32683.91 2010-07-28 07:59:12.000 209 32374.32 143.73 4457.79 32683.84 2010-07-28 07:59:13.000 209 32374.32 143.73 4457.77 32684.04 2010-07-28 07:59:14.000 209 32374.35 143.69 4457.74 32683.89 2010-07-28 07:59:15.000 209 32374.36 143.64 4457.79 32684.10 2010-07-28 07:59:16.000 209 32374.39 143.61 4457.81 32684.00 2010-07-28 07:59:17.000 209 32374.38 143.56 4457.75 32683.95 2010-07-28 07:59:18.000 209 32374.38 143.60 4457.77 32684.07 2010-07-28 07:59:19.000 209 32374.37 143.59 4457.77 32684.05 2010-07-28 07:59:20.000 209 32374.40 143.57 4457.77 32683.99 2010-07-28 07:59:21.000 209 32374.41 143.56 4457.78 32684.07 2010-07-28 07:59:22.000 209 32374.37 143.57 4457.79 32684.11 2010-07-28 07:59:23.000 209 32374.35 143.55 4457.79 32683.98 2010-07-28 07:59:24.000 209 32374.35 143.58 4457.79 32683.96 2010-07-28 07:59:25.000 209 32374.33 143.56 4457.83 32683.99 2010-07-28 07:59:26.000 209 32374.32 143.57 4457.79 32683.98 2010-07-28 07:59:27.000 209 32374.28 143.61 4457.77 32683.89 2010-07-28 07:59:28.000 209 32374.25 143.61 4457.82 32684.02 2010-07-28 07:59:29.000 209 32374.25 143.58 4457.86 32683.91 2010-07-28 07:59:30.000 209 32374.24 143.61 4457.86 32683.95 2010-07-28 07:59:31.000 209 32374.26 143.64 4457.84 32683.90 2010-07-28 07:59:32.000 209 32374.25 143.66 4457.82 32683.89 2010-07-28 07:59:33.000 209 32374.24 143.66 4457.83 32683.79 2010-07-28 07:59:34.000 209 32374.28 143.68 4457.84 32683.88 2010-07-28 07:59:35.000 209 32374.29 143.66 4457.82 32683.92 2010-07-28 07:59:36.000 209 32374.27 143.70 4457.78 32683.76 2010-07-28 07:59:37.000 209 32374.27 143.72 4457.76 32683.81 2010-07-28 07:59:38.000 209 32374.27 143.73 4457.74 32683.90 2010-07-28 07:59:39.000 209 32374.30 143.73 4457.73 32683.84 2010-07-28 07:59:40.000 209 32374.33 143.70 4457.71 32683.80 2010-07-28 07:59:41.000 209 32374.37 143.68 4457.70 32683.90 2010-07-28 07:59:42.000 209 32374.36 143.67 4457.72 32683.93 2010-07-28 07:59:43.000 209 32374.34 143.68 4457.75 32683.93 2010-07-28 07:59:44.000 209 32374.36 143.72 4457.74 32683.99 2010-07-28 07:59:45.000 209 32374.40 143.70 4457.74 32683.98 2010-07-28 07:59:46.000 209 32374.42 143.71 4457.70 32683.91 2010-07-28 07:59:47.000 209 32374.44 143.70 4457.67 32684.03 2010-07-28 07:59:48.000 209 32374.47 143.75 4457.72 32684.05 2010-07-28 07:59:49.000 209 32374.52 143.76 4457.72 32684.02 2010-07-28 07:59:50.000 209 32374.54 143.79 4457.72 32684.12 2010-07-28 07:59:51.000 209 32374.56 143.82 4457.73 32684.15 2010-07-28 07:59:52.000 209 32374.61 143.78 4457.77 32684.10 2010-07-28 07:59:53.000 209 32374.67 143.79 4457.75 32684.24 2010-07-28 07:59:54.000 209 32374.67 143.83 4457.76 32684.27 2010-07-28 07:59:55.000 209 32374.69 143.80 4457.79 32684.18 2010-07-28 07:59:56.000 209 32374.70 143.81 4457.81 32684.33 2010-07-28 07:59:57.000 209 32374.76 143.77 4457.79 32684.27 2010-07-28 07:59:58.000 209 32374.76 143.78 4457.78 32684.31 2010-07-28 07:59:59.000 209 32374.76 143.78 4457.81 32684.28 2010-07-28 08:00:00.000 209 32374.78 143.77 4457.84 32684.25 2010-07-28 08:00:01.000 209 32374.81 143.81 4457.84 32684.37 2010-07-28 08:00:02.000 209 32374.78 143.79 4457.86 32684.35 2010-07-28 08:00:03.000 209 32374.75 143.78 4457.79 32684.32 2010-07-28 08:00:04.000 209 32374.74 143.81 4457.76 32684.38 2010-07-28 08:00:05.000 209 32374.76 143.83 4457.81 32684.28 2010-07-28 08:00:06.000 209 32374.72 143.84 4457.81 32684.35 2010-07-28 08:00:07.000 209 32374.76 143.85 4457.81 32684.25 2010-07-28 08:00:08.000 209 32374.71 143.88 4457.81 32684.30 2010-07-28 08:00:09.000 209 32374.70 143.88 4457.81 32684.24 2010-07-28 08:00:10.000 209 32374.68 143.88 4457.84 32684.38 2010-07-28 08:00:11.000 209 32374.68 143.90 4457.89 32684.28 2010-07-28 08:00:12.000 209 32374.67 143.94 4457.83 32684.24 2010-07-28 08:00:13.000 209 32374.64 143.95 4457.80 32684.20 2010-07-28 08:00:14.000 209 32374.64 143.99 4457.81 32684.22 2010-07-28 08:00:15.000 209 32374.60 143.97 4457.81 32684.22 2010-07-28 08:00:16.000 209 32374.57 143.99 4457.83 32684.18 2010-07-28 08:00:17.000 209 32374.58 144.03 4457.79 32684.19 2010-07-28 08:00:18.000 209 32374.59 144.05 4457.80 32684.23 2010-07-28 08:00:19.000 209 32374.59 144.09 4457.79 32684.20 2010-07-28 08:00:20.000 209 32374.59 144.13 4457.81 32684.13 2010-07-28 08:00:21.000 209 32374.60 144.16 4457.82 32684.26 2010-07-28 08:00:22.000 209 32374.59 144.19 4457.81 32684.14 2010-07-28 08:00:23.000 209 32374.62 144.21 4457.80 32684.19 2010-07-28 08:00:24.000 209 32374.63 144.23 4457.79 32684.27 2010-07-28 08:00:25.000 209 32374.61 144.29 4457.77 32684.30 2010-07-28 08:00:26.000 209 32374.63 144.29 4457.77 32684.22 2010-07-28 08:00:27.000 209 32374.66 144.26 4457.78 32684.31 2010-07-28 08:00:28.000 209 32374.67 144.30 4457.80 32684.25 2010-07-28 08:00:29.000 209 32374.71 144.35 4457.76 32684.31 2010-07-28 08:00:30.000 209 32374.70 144.38 4457.74 32684.34 2010-07-28 08:00:31.000 209 32374.73 144.37 4457.77 32684.35 2010-07-28 08:00:32.000 209 32374.77 144.38 4457.78 32684.46 2010-07-28 08:00:33.000 209 32374.79 144.37 4457.76 32684.50 2010-07-28 08:00:34.000 209 32374.82 144.37 4457.79 32684.38 2010-07-28 08:00:35.000 209 32374.86 144.37 4457.81 32684.43 2010-07-28 08:00:36.000 209 32374.88 144.37 4457.77 32684.48 2010-07-28 08:00:37.000 209 32374.91 144.38 4457.78 32684.53 2010-07-28 08:00:38.000 209 32374.92 144.41 4457.74 32684.58 2010-07-28 08:00:39.000 209 32374.92 144.43 4457.73 32684.56 2010-07-28 08:00:40.000 209 32374.93 144.44 4457.74 32684.60 2010-07-28 08:00:41.000 209 32374.98 144.45 4457.76 32684.70 2010-07-28 08:00:42.000 209 32374.99 144.44 4457.77 32684.58 2010-07-28 08:00:43.000 209 32374.94 144.45 4457.76 32684.65 2010-07-28 08:00:44.000 209 32374.93 144.45 4457.79 32684.71 2010-07-28 08:00:45.000 209 32374.96 144.45 4457.76 32684.65 2010-07-28 08:00:46.000 209 32374.99 144.48 4457.73 32684.70 2010-07-28 08:00:47.000 209 32374.96 144.48 4457.76 32684.66 2010-07-28 08:00:48.000 209 32374.94 144.47 4457.76 32684.60 2010-07-28 08:00:49.000 209 32374.92 144.48 4457.78 32684.68 2010-07-28 08:00:50.000 209 32374.89 144.51 4457.73 32684.65 2010-07-28 08:00:51.000 209 32374.88 144.52 4457.75 32684.64 2010-07-28 08:00:52.000 209 32374.89 144.55 4457.76 32684.70 2010-07-28 08:00:53.000 209 32374.87 144.54 4457.74 32684.59 2010-07-28 08:00:54.000 209 32374.88 144.54 4457.72 32684.61 2010-07-28 08:00:55.000 209 32374.88 144.52 4457.73 32684.56 2010-07-28 08:00:56.000 209 32374.88 144.51 4457.70 32684.49 2010-07-28 08:00:57.000 209 32374.86 144.52 4457.72 32684.49 2010-07-28 08:00:58.000 209 32374.82 144.54 4457.71 32684.58 2010-07-28 08:00:59.000 209 32374.81 144.56 4457.71 32684.55 2010-07-28 08:01:00.000 209 32374.84 144.56 4457.71 32684.41 2010-07-28 08:01:01.000 209 32374.88 144.54 4457.70 32684.46 2010-07-28 08:01:02.000 209 32374.85 144.57 4457.67 32684.54 2010-07-28 08:01:03.000 209 32374.87 144.58 4457.66 32684.40 2010-07-28 08:01:04.000 209 32374.85 144.62 4457.64 32684.55 2010-07-28 08:01:05.000 209 32374.87 144.58 4457.65 32684.45 2010-07-28 08:01:06.000 209 32374.86 144.55 4457.69 32684.44 2010-07-28 08:01:07.000 209 32374.86 144.59 4457.75 32684.49 2010-07-28 08:01:08.000 209 32374.82 144.62 4457.73 32684.47 2010-07-28 08:01:09.000 209 32374.81 144.61 4457.70 32684.46 2010-07-28 08:01:10.000 209 32374.81 144.64 4457.75 32684.37 2010-07-28 08:01:11.000 209 32374.80 144.63 4457.70 32684.50 2010-07-28 08:01:12.000 209 32374.82 144.61 4457.76 32684.47 2010-07-28 08:01:13.000 209 32374.83 144.59 4457.75 32684.51 2010-07-28 08:01:14.000 209 32374.82 144.60 4457.73 32684.50 2010-07-28 08:01:15.000 209 32374.82 144.62 4457.73 32684.48 2010-07-28 08:01:16.000 209 32374.81 144.62 4457.73 32684.51 2010-07-28 08:01:17.000 209 32374.80 144.57 4457.71 32684.50 2010-07-28 08:01:18.000 209 32374.79 144.58 4457.70 32684.49 2010-07-28 08:01:19.000 209 32374.81 144.56 4457.65 32684.36 2010-07-28 08:01:20.000 209 32374.81 144.53 4457.63 32684.54 2010-07-28 08:01:21.000 209 32374.79 144.49 4457.68 32684.46 2010-07-28 08:01:22.000 209 32374.80 144.47 4457.72 32684.39 2010-07-28 08:01:23.000 209 32374.81 144.49 4457.68 32684.53 2010-07-28 08:01:24.000 209 32374.81 144.54 4457.65 32684.47 2010-07-28 08:01:25.000 209 32374.82 144.55 4457.67 32684.41 2010-07-28 08:01:26.000 209 32374.80 144.56 4457.70 32684.50 2010-07-28 08:01:27.000 209 32374.78 144.58 4457.67 32684.43 2010-07-28 08:01:28.000 209 32374.77 144.63 4457.65 32684.49 2010-07-28 08:01:29.000 209 32374.81 144.61 4457.66 32684.38 2010-07-28 08:01:30.000 209 32374.80 144.56 4457.70 32684.49 2010-07-28 08:01:31.000 209 32374.78 144.55 4457.68 32684.43 2010-07-28 08:01:32.000 209 32374.78 144.58 4457.65 32684.47 2010-07-28 08:01:33.000 209 32374.81 144.65 4457.66 32684.50 2010-07-28 08:01:34.000 209 32374.79 144.69 4457.69 32684.39 2010-07-28 08:01:35.000 209 32374.78 144.71 4457.69 32684.44 2010-07-28 08:01:36.000 209 32374.79 144.71 4457.66 32684.42 2010-07-28 08:01:37.000 209 32374.75 144.74 4457.64 32684.43 2010-07-28 08:01:38.000 209 32374.74 144.74 4457.66 32684.42 2010-07-28 08:01:39.000 209 32374.75 144.75 4457.70 32684.38 2010-07-28 08:01:40.000 209 32374.76 144.82 4457.68 32684.40 2010-07-28 08:01:41.000 209 32374.77 144.82 4457.69 32684.44 2010-07-28 08:01:42.000 209 32374.77 144.79 4457.71 32684.45 2010-07-28 08:01:43.000 209 32374.80 144.81 4457.76 32684.41 2010-07-28 08:01:44.000 209 32374.78 144.81 4457.72 32684.44 2010-07-28 08:01:45.000 209 32374.78 144.80 4457.74 32684.48 2010-07-28 08:01:46.000 209 32374.76 144.84 4457.73 32684.47 2010-07-28 08:01:47.000 209 32374.76 144.86 4457.73 32684.43 2010-07-28 08:01:48.000 209 32374.80 144.83 4457.72 32684.45 2010-07-28 08:01:49.000 209 32374.81 144.80 4457.69 32684.43 2010-07-28 08:01:50.000 209 32374.83 144.83 4457.70 32684.46 2010-07-28 08:01:51.000 209 32374.86 144.80 4457.71 32684.44 2010-07-28 08:01:52.000 209 32374.83 144.79 4457.73 32684.39 2010-07-28 08:01:53.000 209 32374.86 144.81 4457.76 32684.45 2010-07-28 08:01:54.000 209 32374.84 144.81 4457.73 32684.46 2010-07-28 08:01:55.000 209 32374.85 144.82 4457.72 32684.40 2010-07-28 08:01:56.000 209 32374.83 144.80 4457.72 32684.36 2010-07-28 08:01:57.000 209 32374.82 144.81 4457.69 32684.41 2010-07-28 08:01:58.000 209 32374.82 144.82 4457.70 32684.40 2010-07-28 08:01:59.000 209 32374.85 144.81 4457.70 32684.56 2010-07-28 08:02:00.000 209 32374.83 144.83 4457.69 32684.51 2010-07-28 08:02:01.000 209 32374.85 144.82 4457.68 32684.47 2010-07-28 08:02:02.000 209 32374.84 144.87 4457.72 32684.42 2010-07-28 08:02:03.000 209 32374.84 144.87 4457.69 32684.45 2010-07-28 08:02:04.000 209 32374.82 144.90 4457.69 32684.47 2010-07-28 08:02:05.000 209 32374.82 144.94 4457.68 32684.45 2010-07-28 08:02:06.000 209 32374.84 144.91 4457.68 32684.47 2010-07-28 08:02:07.000 209 32374.83 144.87 4457.64 32684.47 2010-07-28 08:02:08.000 209 32374.85 144.86 4457.65 32684.46 2010-07-28 08:02:09.000 209 32374.86 144.92 4457.68 32684.53 2010-07-28 08:02:10.000 209 32374.85 144.93 4457.68 32684.40 2010-07-28 08:02:11.000 209 32374.87 144.96 4457.68 32684.42 2010-07-28 08:02:12.000 209 32374.84 144.98 4457.65 32684.50 2010-07-28 08:02:13.000 209 32374.87 144.94 4457.66 32684.46 2010-07-28 08:02:14.000 209 32374.84 144.93 4457.70 32684.48 2010-07-28 08:02:15.000 209 32374.88 144.94 4457.69 32684.51 2010-07-28 08:02:16.000 209 32374.88 144.95 4457.67 32684.40 2010-07-28 08:02:17.000 209 32374.90 144.97 4457.65 32684.41 2010-07-28 08:02:18.000 209 32374.89 144.96 4457.63 32684.58 2010-07-28 08:02:19.000 209 32374.92 144.95 4457.67 32684.51 2010-07-28 08:02:20.000 209 32374.90 144.96 4457.65 32684.53 2010-07-28 08:02:21.000 209 32374.88 144.96 4457.62 32684.55 2010-07-28 08:02:22.000 209 32374.93 144.98 4457.65 32684.55 2010-07-28 08:02:23.000 209 32374.95 144.97 4457.63 32684.54 2010-07-28 08:02:24.000 209 32374.95 144.96 4457.64 32684.58 2010-07-28 08:02:25.000 209 32374.95 144.95 4457.63 32684.64 2010-07-28 08:02:26.000 209 32374.93 144.96 4457.65 32684.58 2010-07-28 08:02:27.000 209 32374.95 145.02 4457.63 32684.63 2010-07-28 08:02:28.000 209 32374.98 145.04 4457.64 32684.60 2010-07-28 08:02:29.000 209 32374.98 145.02 4457.62 32684.66 2010-07-28 08:02:30.000 209 32374.95 145.00 4457.58 32684.60 2010-07-28 08:02:31.000 209 32375.01 144.97 4457.58 32684.63 2010-07-28 08:02:32.000 209 32375.02 145.00 4457.61 32684.71 2010-07-28 08:02:33.000 209 32375.04 145.00 4457.69 32684.69 2010-07-28 08:02:34.000 209 32375.03 145.02 4457.59 32684.66 2010-07-28 08:02:35.000 209 32375.05 145.03 4457.51 32684.64 2010-07-28 08:02:36.000 209 32375.03 145.05 4457.53 32684.71 2010-07-28 08:02:37.000 209 32375.06 145.08 4457.58 32684.67 2010-07-28 08:02:38.000 209 32375.06 145.06 4457.59 32684.73 2010-07-28 08:02:39.000 209 32375.08 145.04 4457.60 32684.70 2010-07-28 08:02:40.000 209 32375.13 145.02 4457.53 32684.71 2010-07-28 08:02:41.000 209 32375.12 145.01 4457.55 32684.78 2010-07-28 08:02:42.000 209 32375.11 145.03 4457.53 32684.76 2010-07-28 08:02:43.000 209 32375.14 145.04 4457.57 32684.77 2010-07-28 08:02:44.000 209 32375.17 145.03 4457.56 32684.78 2010-07-28 08:02:45.000 209 32375.16 145.02 4457.58 32684.78 2010-07-28 08:02:46.000 209 32375.16 145.06 4457.63 32684.85 2010-07-28 08:02:47.000 209 32375.17 145.03 4457.65 32684.77 2010-07-28 08:02:48.000 209 32375.18 145.03 4457.63 32684.80 2010-07-28 08:02:49.000 209 32375.22 145.06 4457.62 32684.90 2010-07-28 08:02:50.000 209 32375.23 145.07 4457.63 32684.80 2010-07-28 08:02:51.000 209 32375.23 145.10 4457.64 32684.88 2010-07-28 08:02:52.000 209 32375.27 145.09 4457.62 32684.90 2010-07-28 08:02:53.000 209 32375.27 145.12 4457.62 32684.95 2010-07-28 08:02:54.000 209 32375.26 145.12 4457.61 32684.83 2010-07-28 08:02:55.000 209 32375.26 145.10 4457.57 32685.04 2010-07-28 08:02:56.000 209 32375.25 145.13 4457.57 32684.86 2010-07-28 08:02:57.000 209 32375.28 145.14 4457.56 32684.90 2010-07-28 08:02:58.000 209 32375.32 145.18 4457.58 32684.90 2010-07-28 08:02:59.000 209 32375.36 145.15 4457.61 32684.92 2010-07-28 08:03:00.000 209 32375.37 145.11 4457.61 32685.03 2010-07-28 08:03:01.000 209 32375.33 145.15 4457.63 32684.92 2010-07-28 08:03:02.000 209 32375.30 145.16 4457.61 32685.00 2010-07-28 08:03:03.000 209 32375.34 145.17 4457.61 32684.99 2010-07-28 08:03:04.000 209 32375.35 145.18 4457.61 32684.98 2010-07-28 08:03:05.000 209 32375.31 145.18 4457.61 32684.95 2010-07-28 08:03:06.000 209 32375.36 145.14 4457.56 32684.94 2010-07-28 08:03:07.000 209 32375.36 145.15 4457.56 32685.08 2010-07-28 08:03:08.000 209 32375.36 145.20 4457.58 32685.07 2010-07-28 08:03:09.000 209 32375.34 145.23 4457.57 32684.93 2010-07-28 08:03:10.000 209 32375.36 145.23 4457.54 32685.00 2010-07-28 08:03:11.000 209 32375.38 145.26 4457.51 32685.08 2010-07-28 08:03:12.000 209 32375.35 145.28 4457.54 32685.01 2010-07-28 08:03:13.000 209 32375.35 145.25 4457.57 32684.92 2010-07-28 08:03:14.000 209 32375.36 145.21 4457.61 32684.92 2010-07-28 08:03:15.000 209 32375.35 145.22 4457.61 32684.93 2010-07-28 08:03:16.000 209 32375.39 145.19 4457.63 32684.89 2010-07-28 08:03:17.000 209 32375.37 145.19 4457.62 32684.99 2010-07-28 08:03:18.000 209 32375.34 145.19 4457.63 32685.02 2010-07-28 08:03:19.000 209 32375.33 145.15 4457.59 32684.95 2010-07-28 08:03:20.000 209 32375.33 145.15 4457.56 32684.91 2010-07-28 08:03:21.000 209 32375.33 145.16 4457.56 32684.94 2010-07-28 08:03:22.000 209 32375.29 145.18 4457.57 32684.80 2010-07-28 08:03:23.000 209 32375.31 145.19 4457.57 32684.91 2010-07-28 08:03:24.000 209 32375.31 145.16 4457.56 32684.92 2010-07-28 08:03:25.000 209 32375.28 145.15 4457.56 32684.80 2010-07-28 08:03:26.000 209 32375.28 145.18 4457.53 32684.92 2010-07-28 08:03:27.000 209 32375.30 145.18 4457.54 32684.87 2010-07-28 08:03:28.000 209 32375.26 145.13 4457.52 32684.84 2010-07-28 08:03:29.000 209 32375.27 145.13 4457.54 32684.96 2010-07-28 08:03:30.000 209 32375.25 145.13 4457.56 32684.81 2010-07-28 08:03:31.000 209 32375.25 145.14 4457.56 32684.84 2010-07-28 08:03:32.000 209 32375.22 145.12 4457.57 32684.82 2010-07-28 08:03:33.000 209 32375.26 145.10 4457.58 32684.77 2010-07-28 08:03:34.000 209 32375.24 145.09 4457.57 32684.94 2010-07-28 08:03:35.000 209 32375.18 145.06 4457.55 32684.76 2010-07-28 08:03:36.000 209 32375.17 145.09 4457.56 32684.78 2010-07-28 08:03:37.000 209 32375.21 145.08 4457.54 32684.81 2010-07-28 08:03:38.000 209 32375.19 145.08 4457.53 32684.90 2010-07-28 08:03:39.000 209 32375.24 145.11 4457.57 32684.86 2010-07-28 08:03:40.000 209 32375.24 145.10 4457.53 32684.79 2010-07-28 08:03:41.000 209 32375.22 145.11 4457.51 32684.77 2010-07-28 08:03:42.000 209 32375.22 145.11 4457.50 32684.87 2010-07-28 08:03:43.000 209 32375.24 145.12 4457.51 32684.86 2010-07-28 08:03:44.000 209 32375.24 145.13 4457.49 32684.83 2010-07-28 08:03:45.000 209 32375.23 145.11 4457.45 32684.87 2010-07-28 08:03:46.000 209 32375.24 145.13 4457.42 32684.77 2010-07-28 08:03:47.000 209 32375.24 145.13 4457.45 32684.86 2010-07-28 08:03:48.000 209 32375.23 145.11 4457.47 32684.86 2010-07-28 08:03:49.000 209 32375.21 145.08 4457.51 32684.80 2010-07-28 08:03:50.000 209 32375.22 145.05 4457.49 32684.80 2010-07-28 08:03:51.000 209 32375.27 145.06 4457.47 32684.76 2010-07-28 08:03:52.000 209 32375.22 145.04 4457.48 32684.83 2010-07-28 08:03:53.000 209 32375.22 145.04 4457.43 32684.75 2010-07-28 08:03:54.000 209 32375.21 145.04 4457.49 32684.79 2010-07-28 08:03:55.000 209 32375.22 145.02 4457.51 32684.83 2010-07-28 08:03:56.000 209 32375.21 145.01 4457.46 32684.77 2010-07-28 08:03:57.000 209 32375.21 144.98 4457.42 32684.81 2010-07-28 08:03:58.000 209 32375.20 144.99 4457.46 32684.85 2010-07-28 08:03:59.000 209 32375.16 144.97 4457.47 32684.72 2010-07-28 08:04:00.000 209 32375.12 144.97 4457.44 32684.81 2010-07-28 08:04:01.000 209 32375.13 144.98 4457.45 32684.84 2010-07-28 08:04:02.000 209 32375.13 144.96 4457.47 32684.76 2010-07-28 08:04:03.000 209 32375.10 144.92 4457.50 32684.75 2010-07-28 08:04:04.000 209 32375.12 144.90 4457.51 32684.81 2010-07-28 08:04:05.000 209 32375.12 144.86 4457.49 32684.71 2010-07-28 08:04:06.000 209 32375.13 144.89 4457.48 32684.84 2010-07-28 08:04:07.000 209 32375.12 144.86 4457.44 32684.74 2010-07-28 08:04:08.000 209 32375.14 144.85 4457.42 32684.71 2010-07-28 08:04:09.000 209 32375.14 144.85 4457.42 32684.65 2010-07-28 08:04:10.000 209 32375.12 144.87 4457.46 32684.68 2010-07-28 08:04:11.000 209 32375.14 144.85 4457.40 32684.80 2010-07-28 08:04:12.000 209 32375.15 144.87 4457.40 32684.63 2010-07-28 08:04:13.000 209 32375.16 144.88 4457.44 32684.63 2010-07-28 08:04:14.000 209 32375.11 144.87 4457.40 32684.65 2010-07-28 08:04:15.000 209 32375.08 144.88 4457.40 32684.72 2010-07-28 08:04:16.000 209 32375.11 144.83 4457.37 32684.70 2010-07-28 08:04:17.000 209 32375.13 144.81 4457.36 32684.71 2010-07-28 08:04:18.000 209 32375.12 144.83 4457.36 32684.70 2010-07-28 08:04:19.000 209 32375.12 144.82 4457.36 32684.62 2010-07-28 08:04:20.000 209 32375.08 144.80 4457.32 32684.68 2010-07-28 08:04:21.000 209 32375.10 144.82 4457.30 32684.64 2010-07-28 08:04:22.000 209 32375.12 144.82 4457.31 32684.61 2010-07-28 08:04:23.000 209 32375.14 144.83 4457.31 32684.67 2010-07-28 08:04:24.000 209 32375.14 144.87 4457.30 32684.65 2010-07-28 08:04:25.000 209 32375.20 144.88 4457.34 32684.70 2010-07-28 08:04:26.000 209 32375.18 144.84 4457.37 32684.69 2010-07-28 08:04:27.000 209 32375.19 144.80 4457.44 32684.71 2010-07-28 08:04:28.000 209 32375.21 144.81 4457.43 32684.73 2010-07-28 08:04:29.000 209 32375.20 144.83 4457.41 32684.73 2010-07-28 08:04:30.000 209 32375.25 144.84 4457.36 32684.78 2010-07-28 08:04:31.000 209 32375.28 144.82 4457.33 32684.79 2010-07-28 08:04:32.000 209 32375.28 144.81 4457.35 32684.78 2010-07-28 08:04:33.000 209 32375.29 144.81 4457.34 32684.86 2010-07-28 08:04:34.000 209 32375.28 144.79 4457.33 32684.80 2010-07-28 08:04:35.000 209 32375.26 144.79 4457.35 32684.94 2010-07-28 08:04:36.000 209 32375.27 144.83 4457.36 32684.77 2010-07-28 08:04:37.000 209 32375.27 144.80 4457.37 32684.84 2010-07-28 08:04:38.000 209 32375.27 144.82 4457.37 32684.77 2010-07-28 08:04:39.000 209 32375.21 144.81 4457.34 32684.82 2010-07-28 08:04:40.000 209 32375.19 144.83 4457.36 32684.85 2010-07-28 08:04:41.000 209 32375.20 144.88 4457.37 32684.73 2010-07-28 08:04:42.000 209 32375.14 144.91 4457.36 32684.84 2010-07-28 08:04:43.000 209 32375.18 144.87 4457.35 32684.79 2010-07-28 08:04:44.000 209 32375.19 144.87 4457.33 32684.68 2010-07-28 08:04:45.000 209 32375.22 144.84 4457.33 32684.76 2010-07-28 08:04:46.000 209 32375.22 144.85 4457.28 32684.80 2010-07-28 08:04:47.000 209 32375.22 144.88 4457.27 32684.75 2010-07-28 08:04:48.000 209 32375.21 144.90 4457.30 32684.67 2010-07-28 08:04:49.000 209 32375.21 144.86 4457.32 32684.72 2010-07-28 08:04:50.000 209 32375.19 144.87 4457.30 32684.72 2010-07-28 08:04:51.000 209 32375.23 144.86 4457.33 32684.72 2010-07-28 08:04:52.000 209 32375.25 144.86 4457.35 32684.71 2010-07-28 08:04:53.000 209 32375.22 144.86 4457.37 32684.81 2010-07-28 08:04:54.000 209 32375.21 144.85 4457.36 32684.70 2010-07-28 08:04:55.000 209 32375.20 144.87 4457.38 32684.81 2010-07-28 08:04:56.000 209 32375.15 144.89 4457.37 32684.71 2010-07-28 08:04:57.000 209 32375.14 144.93 4457.36 32684.70 2010-07-28 08:04:58.000 209 32375.17 144.92 4457.34 32684.84 2010-07-28 08:04:59.000 209 32375.19 144.91 4457.32 32684.68 2010-07-28 08:05:00.000 209 32375.17 144.97 4457.32 32684.81 2010-07-28 08:05:01.000 209 32375.26 144.96 4457.32 32684.71 2010-07-28 08:05:02.000 209 32375.25 144.94 4457.28 32684.71 2010-07-28 08:05:03.000 209 32375.23 144.90 4457.30 32684.73 2010-07-28 08:05:04.000 209 32375.19 144.89 4457.32 32684.74 2010-07-28 08:05:05.000 209 32375.20 144.90 4457.32 32684.70 2010-07-28 08:05:06.000 209 32375.18 144.89 4457.36 32684.70 2010-07-28 08:05:07.000 209 32375.21 144.86 4457.36 32684.74 2010-07-28 08:05:08.000 209 32375.22 144.91 4457.35 32684.72 2010-07-28 08:05:09.000 209 32375.22 144.87 4457.33 32684.79 2010-07-28 08:05:10.000 209 32375.22 144.88 4457.34 32684.71 2010-07-28 08:05:11.000 209 32375.25 144.89 4457.40 32684.68 2010-07-28 08:05:12.000 209 32375.25 144.88 4457.40 32684.78 2010-07-28 08:05:13.000 209 32375.26 144.85 4457.38 32684.82 2010-07-28 08:05:14.000 209 32375.26 144.86 4457.36 32684.73 2010-07-28 08:05:15.000 209 32375.30 144.87 4457.38 32684.73 2010-07-28 08:05:16.000 209 32375.27 144.85 4457.36 32684.84 2010-07-28 08:05:17.000 209 32375.28 144.83 4457.33 32684.83 2010-07-28 08:05:18.000 209 32375.33 144.83 4457.32 32684.82 2010-07-28 08:05:19.000 209 32375.31 144.79 4457.30 32684.79 2010-07-28 08:05:20.000 209 32375.30 144.76 4457.27 32684.77 2010-07-28 08:05:21.000 209 32375.33 144.74 4457.30 32684.77 2010-07-28 08:05:22.000 209 32375.36 144.73 4457.34 32684.88 2010-07-28 08:05:23.000 209 32375.35 144.72 4457.36 32684.83 2010-07-28 08:05:24.000 209 32375.29 144.72 4457.36 32684.85 2010-07-28 08:05:25.000 209 32375.32 144.66 4457.31 32684.91 2010-07-28 08:05:26.000 209 32375.29 144.65 4457.27 32684.89 2010-07-28 08:05:27.000 209 32375.32 144.67 4457.31 32684.86 2010-07-28 08:05:28.000 209 32375.38 144.64 4457.36 32684.87 2010-07-28 08:05:29.000 209 32375.39 144.63 4457.30 32684.98 2010-07-28 08:05:30.000 209 32375.39 144.64 4457.31 32684.88 2010-07-28 08:05:31.000 209 32375.39 144.63 4457.33 32684.94 2010-07-28 08:05:32.000 209 32375.40 144.65 4457.34 32684.84 2010-07-28 08:05:33.000 209 32375.42 144.63 4457.34 32684.95 2010-07-28 08:05:34.000 209 32375.39 144.61 4457.33 32684.83 2010-07-28 08:05:35.000 209 32375.41 144.60 4457.35 32684.95 2010-07-28 08:05:36.000 209 32375.40 144.60 4457.37 32684.85 2010-07-28 08:05:37.000 209 32375.42 144.60 4457.33 32684.98 2010-07-28 08:05:38.000 209 32375.42 144.59 4457.28 32684.92 2010-07-28 08:05:39.000 209 32375.41 144.56 4457.30 32684.84 2010-07-28 08:05:40.000 209 32375.42 144.52 4457.26 32684.93 2010-07-28 08:05:41.000 209 32375.44 144.55 4457.22 32684.96 2010-07-28 08:05:42.000 209 32375.47 144.55 4457.23 32684.87 2010-07-28 08:05:43.000 209 32375.46 144.54 4457.19 32684.85 2010-07-28 08:05:44.000 209 32375.40 144.51 4457.20 32684.90 2010-07-28 08:05:45.000 209 32375.39 144.51 4457.21 32684.87 2010-07-28 08:05:46.000 209 32375.39 144.50 4457.22 32684.93 2010-07-28 08:05:47.000 209 32375.40 144.49 4457.22 32684.81 2010-07-28 08:05:48.000 209 32375.38 144.47 4457.21 32684.91 2010-07-28 08:05:49.000 209 32375.36 144.47 4457.21 32684.86 2010-07-28 08:05:50.000 209 32375.37 144.49 4457.24 32684.85 2010-07-28 08:05:51.000 209 32375.39 144.51 4457.22 32684.85 2010-07-28 08:05:52.000 209 32375.37 144.49 4457.24 32684.76 2010-07-28 08:05:53.000 209 32375.38 144.49 4457.23 32684.83 2010-07-28 08:05:54.000 209 32375.31 144.52 4457.25 32684.84 2010-07-28 08:05:55.000 209 32375.30 144.54 4457.27 32684.75 2010-07-28 08:05:56.000 209 32375.32 144.52 4457.27 32684.86 2010-07-28 08:05:57.000 209 32375.29 144.53 4457.27 32684.76 2010-07-28 08:05:58.000 209 32375.29 144.54 4457.30 32684.84 2010-07-28 08:05:59.000 209 32375.30 144.55 4457.29 32684.83 2010-07-28 08:06:00.000 209 32375.32 144.52 4457.26 32684.78 2010-07-28 08:06:01.000 209 32375.37 144.48 4457.26 32684.75 2010-07-28 08:06:02.000 209 32375.34 144.49 4457.27 32684.80 2010-07-28 08:06:03.000 209 32375.32 144.48 4457.29 32684.81 2010-07-28 08:06:04.000 209 32375.34 144.53 4457.33 32684.78 2010-07-28 08:06:05.000 209 32375.37 144.54 4457.31 32684.71 2010-07-28 08:06:06.000 209 32375.33 144.54 4457.29 32684.77 2010-07-28 08:06:07.000 209 32375.33 144.55 4457.28 32684.73 2010-07-28 08:06:08.000 209 32375.34 144.60 4457.25 32684.77 2010-07-28 08:06:09.000 209 32375.35 144.64 4457.28 32684.82 2010-07-28 08:06:10.000 209 32375.38 144.60 4457.29 32684.74 2010-07-28 08:06:11.000 209 32375.40 144.62 4457.25 32684.88 2010-07-28 08:06:12.000 209 32375.39 144.63 4457.25 32684.83 2010-07-28 08:06:13.000 209 32375.45 144.65 4457.26 32684.79 2010-07-28 08:06:14.000 209 32375.45 144.64 4457.22 32684.84 2010-07-28 08:06:15.000 209 32375.43 144.67 4457.24 32684.76 2010-07-28 08:06:16.000 209 32375.45 144.68 4457.22 32684.84 2010-07-28 08:06:17.000 209 32375.43 144.69 4457.22 32684.92 2010-07-28 08:06:18.000 209 32375.46 144.73 4457.19 32684.87 2010-07-28 08:06:19.000 209 32375.45 144.75 4457.17 32684.82 2010-07-28 08:06:20.000 209 32375.45 144.76 4457.16 32684.89 2010-07-28 08:06:21.000 209 32375.47 144.79 4457.20 32684.92 2010-07-28 08:06:22.000 209 32375.51 144.79 4457.21 32684.85 2010-07-28 08:06:23.000 209 32375.50 144.80 4457.22 32684.96 2010-07-28 08:06:24.000 209 32375.53 144.83 4457.20 32684.98 2010-07-28 08:06:25.000 209 32375.54 144.79 4457.17 32685.04 2010-07-28 08:06:26.000 209 32375.56 144.81 4457.17 32684.95 2010-07-28 08:06:27.000 209 32375.58 144.78 4457.13 32685.00 2010-07-28 08:06:28.000 209 32375.60 144.83 4457.16 32685.11 2010-07-28 08:06:29.000 209 32375.62 144.85 4457.16 32685.01 2010-07-28 08:06:30.000 209 32375.57 144.89 4457.16 32685.02 2010-07-28 08:06:31.000 209 32375.58 144.89 4457.14 32685.08 2010-07-28 08:06:32.000 209 32375.61 144.95 4457.13 32685.08 2010-07-28 08:06:33.000 209 32375.61 144.95 4457.11 32685.08 2010-07-28 08:06:34.000 209 32375.59 144.93 4457.15 32685.05 2010-07-28 08:06:35.000 209 32375.61 144.96 4457.13 32685.11 2010-07-28 08:06:36.000 209 32375.60 144.99 4457.13 32685.08 2010-07-28 08:06:37.000 209 32375.62 144.97 4457.12 32685.17 2010-07-28 08:06:38.000 209 32375.59 144.99 4457.10 32685.03 2010-07-28 08:06:39.000 209 32375.58 145.02 4457.09 32685.06 2010-07-28 08:06:40.000 209 32375.56 145.06 4457.14 32685.16 2010-07-28 08:06:41.000 209 32375.57 145.09 4457.16 32685.10 2010-07-28 08:06:42.000 209 32375.58 145.09 4457.16 32685.01 2010-07-28 08:06:43.000 209 32375.58 145.11 4457.16 32685.08 2010-07-28 08:06:44.000 209 32375.57 145.16 4457.12 32685.12 2010-07-28 08:06:45.000 209 32375.58 145.16 4457.12 32685.09 2010-07-28 08:06:46.000 209 32375.59 145.17 4457.15 32685.09 2010-07-28 08:06:47.000 209 32375.57 145.16 4457.18 32685.05 2010-07-28 08:06:48.000 209 32375.57 145.16 4457.14 32685.00 2010-07-28 08:06:49.000 209 32375.59 145.17 4457.15 32685.09 2010-07-28 08:06:50.000 209 32375.59 145.19 4457.12 32685.11 2010-07-28 08:06:51.000 209 32375.64 145.20 4457.13 32685.09 2010-07-28 08:06:52.000 209 32375.65 145.25 4457.13 32685.04 2010-07-28 08:06:53.000 209 32375.63 145.22 4457.07 32685.18 2010-07-28 08:06:54.000 209 32375.66 145.24 4457.07 32685.08 2010-07-28 08:06:55.000 209 32375.70 145.26 4457.11 32685.14 2010-07-28 08:06:56.000 209 32375.68 145.29 4457.06 32685.12 2010-07-28 08:06:57.000 209 32375.70 145.32 4457.06 32685.22 2010-07-28 08:06:58.000 209 32375.70 145.30 4457.06 32685.11 2010-07-28 08:06:59.000 209 32375.72 145.31 4457.06 32685.20 2010-07-28 08:07:00.000 209 32375.76 145.34 4457.08 32685.17 2010-07-28 08:07:01.000 209 32375.79 145.32 4457.05 32685.13 2010-07-28 08:07:02.000 209 32375.78 145.31 4457.05 32685.24 2010-07-28 08:07:03.000 209 32375.78 145.32 4457.02 32685.22 2010-07-28 08:07:04.000 209 32375.81 145.32 4457.04 32685.24 2010-07-28 08:07:05.000 209 32375.85 145.30 4457.06 32685.27 2010-07-28 08:07:06.000 209 32375.85 145.29 4457.06 32685.24 2010-07-28 08:07:07.000 209 32375.86 145.29 4457.07 32685.22 2010-07-28 08:07:08.000 209 32375.91 145.29 4457.06 32685.41 2010-07-28 08:07:09.000 209 32375.94 145.31 4457.05 32685.33 2010-07-28 08:07:10.000 209 32375.91 145.31 4457.06 32685.39 2010-07-28 08:07:11.000 209 32375.90 145.29 4457.10 32685.36 2010-07-28 08:07:12.000 209 32375.93 145.28 4457.06 32685.34 2010-07-28 08:07:13.000 209 32375.96 145.26 4457.04 32685.40 2010-07-28 08:07:14.000 209 32375.98 145.29 4457.07 32685.40 2010-07-28 08:07:15.000 209 32376.00 145.31 4457.08 32685.41 2010-07-28 08:07:16.000 209 32376.01 145.28 4457.10 32685.40 2010-07-28 08:07:17.000 209 32376.03 145.28 4457.09 32685.48 2010-07-28 08:07:18.000 209 32376.03 145.30 4457.08 32685.40 2010-07-28 08:07:19.000 209 32376.02 145.35 4457.03 32685.49 2010-07-28 08:07:20.000 209 32376.01 145.33 4457.06 32685.43 2010-07-28 08:07:21.000 209 32376.05 145.36 4457.08 32685.44 2010-07-28 08:07:22.000 209 32376.04 145.37 4457.10 32685.54 2010-07-28 08:07:23.000 209 32376.05 145.41 4457.06 32685.47 2010-07-28 08:07:24.000 209 32376.03 145.47 4457.07 32685.40 2010-07-28 08:07:25.000 209 32376.04 145.46 4457.07 32685.53 2010-07-28 08:07:26.000 209 32376.01 145.47 4457.05 32685.40 2010-07-28 08:07:27.000 209 32376.01 145.49 4457.06 32685.50 2010-07-28 08:07:28.000 209 32376.03 145.50 4457.02 32685.49 2010-07-28 08:07:29.000 209 32376.02 145.49 4457.03 32685.45 2010-07-28 08:07:30.000 209 32376.01 145.54 4457.03 32685.45 2010-07-28 08:07:31.000 209 32376.01 145.54 4456.98 32685.51 2010-07-28 08:07:32.000 209 32376.05 145.57 4457.00 32685.51 2010-07-28 08:07:33.000 209 32376.05 145.57 4457.01 32685.51 2010-07-28 08:07:34.000 209 32376.02 145.56 4457.04 32685.45 2010-07-28 08:07:35.000 209 32376.05 145.55 4457.01 32685.54 2010-07-28 08:07:36.000 209 32376.03 145.54 4457.02 32685.46 2010-07-28 08:07:37.000 209 32376.08 145.53 4456.97 32685.58 2010-07-28 08:07:38.000 209 32376.04 145.53 4456.99 32685.50 2010-07-28 08:07:39.000 209 32376.03 145.56 4456.98 32685.61 2010-07-28 08:07:40.000 209 32376.07 145.57 4456.98 32685.49 2010-07-28 08:07:41.000 209 32376.09 145.58 4456.96 32685.56 2010-07-28 08:07:42.000 209 32376.06 145.61 4456.93 32685.54 2010-07-28 08:07:43.000 209 32376.10 145.64 4456.93 32685.55 2010-07-28 08:07:44.000 209 32376.11 145.68 4456.98 32685.53 2010-07-28 08:07:45.000 209 32376.10 145.65 4457.05 32685.57 2010-07-28 08:07:46.000 209 32376.12 145.67 4457.05 32685.57 2010-07-28 08:07:47.000 209 32376.17 145.71 4457.03 32685.52 2010-07-28 08:07:48.000 209 32376.15 145.69 4456.96 32685.61 2010-07-28 08:07:49.000 209 32376.18 145.71 4456.99 32685.64 2010-07-28 08:07:50.000 209 32376.20 145.70 4457.00 32685.60 2010-07-28 08:07:51.000 209 32376.25 145.71 4457.03 32685.60 2010-07-28 08:07:52.000 209 32376.26 145.74 4457.02 32685.65 2010-07-28 08:07:53.000 209 32376.24 145.73 4457.06 32685.65 2010-07-28 08:07:54.000 209 32376.26 145.75 4457.03 32685.64 2010-07-28 08:07:55.000 209 32376.27 145.75 4457.00 32685.73 2010-07-28 08:07:56.000 209 32376.27 145.76 4456.98 32685.71 2010-07-28 08:07:57.000 209 32376.25 145.72 4456.98 32685.70 2010-07-28 08:07:58.000 209 32376.26 145.74 4457.01 32685.64 2010-07-28 08:07:59.000 209 32376.30 145.74 4457.04 32685.77 2010-07-28 08:08:00.000 209 32376.31 145.75 4457.03 32685.68 2010-07-28 08:08:01.000 209 32376.33 145.78 4457.05 32685.81 2010-07-28 08:08:02.000 209 32376.37 145.80 4457.03 32685.81 2010-07-28 08:08:03.000 209 32376.42 145.78 4456.98 32685.79 2010-07-28 08:08:04.000 209 32376.40 145.76 4457.00 32685.82 2010-07-28 08:08:05.000 209 32376.40 145.77 4457.02 32685.90 2010-07-28 08:08:06.000 209 32376.42 145.76 4456.98 32685.87 2010-07-28 08:08:07.000 209 32376.42 145.74 4456.95 32685.86 2010-07-28 08:08:08.000 209 32376.45 145.72 4456.98 32685.83 2010-07-28 08:08:09.000 209 32376.47 145.72 4456.97 32685.91 2010-07-28 08:08:10.000 209 32376.53 145.72 4456.93 32685.96 2010-07-28 08:08:11.000 209 32376.53 145.77 4456.94 32685.94 2010-07-28 08:08:12.000 209 32376.54 145.80 4456.97 32685.93 2010-07-28 08:08:13.000 209 32376.59 145.79 4456.95 32685.96 2010-07-28 08:08:14.000 209 32376.61 145.80 4456.96 32686.00 2010-07-28 08:08:15.000 209 32376.60 145.82 4456.96 32685.97 2010-07-28 08:08:16.000 209 32376.57 145.80 4456.97 32686.02 2010-07-28 08:08:17.000 209 32376.61 145.78 4456.95 32685.97 2010-07-28 08:08:18.000 209 32376.63 145.78 4456.95 32686.05 2010-07-28 08:08:19.000 209 32376.62 145.77 4456.93 32686.02 2010-07-28 08:08:20.000 209 32376.64 145.81 4456.92 32686.10 2010-07-28 08:08:21.000 209 32376.62 145.82 4456.95 32686.11 2010-07-28 08:08:22.000 209 32376.62 145.79 4456.93 32685.97 2010-07-28 08:08:23.000 209 32376.65 145.75 4456.92 32686.04 2010-07-28 08:08:24.000 209 32376.66 145.77 4456.87 32686.01 2010-07-28 08:08:25.000 209 32376.63 145.76 4456.89 32686.11 2010-07-28 08:08:26.000 209 32376.66 145.76 4456.94 32686.10 2010-07-28 08:08:27.000 209 32376.68 145.79 4456.90 32685.99 2010-07-28 08:08:28.000 209 32376.68 145.80 4456.85 32686.01 2010-07-28 08:08:29.000 209 32376.73 145.78 4456.88 32686.08 2010-07-28 08:08:30.000 209 32376.73 145.79 4456.90 32686.08 2010-07-28 08:08:31.000 209 32376.72 145.80 4456.87 32686.11 2010-07-28 08:08:32.000 209 32376.73 145.80 4456.90 32686.05 2010-07-28 08:08:33.000 209 32376.75 145.79 4456.83 32686.25 2010-07-28 08:08:34.000 209 32376.79 145.79 4456.86 32686.16 2010-07-28 08:08:35.000 209 32376.81 145.82 4456.90 32686.17 2010-07-28 08:08:36.000 209 32376.78 145.76 4456.88 32686.07 2010-07-28 08:08:37.000 209 32376.79 145.69 4456.85 32686.12 2010-07-28 08:08:38.000 209 32376.82 145.67 4456.85 32686.26 2010-07-28 08:08:39.000 209 32376.85 145.69 4456.84 32686.21 2010-07-28 08:08:40.000 209 32376.89 145.70 4456.82 32686.24 2010-07-28 08:08:41.000 209 32376.92 145.69 4456.83 32686.22 2010-07-28 08:08:42.000 209 32376.91 145.65 4456.84 32686.33 2010-07-28 08:08:43.000 209 32376.94 145.64 4456.82 32686.31 2010-07-28 08:08:44.000 209 32376.99 145.63 4456.79 32686.28 2010-07-28 08:08:45.000 209 32377.02 145.66 4456.82 32686.31 2010-07-28 08:08:46.000 209 32377.02 145.66 4456.87 32686.37 2010-07-28 08:08:47.000 209 32377.03 145.62 4456.86 32686.46 2010-07-28 08:08:48.000 209 32377.03 145.60 4456.83 32686.38 2010-07-28 08:08:49.000 209 32377.03 145.63 4456.81 32686.48 2010-07-28 08:08:50.000 209 32377.04 145.63 4456.79 32686.43 2010-07-28 08:08:51.000 209 32377.06 145.58 4456.80 32686.52 2010-07-28 08:08:52.000 209 32377.03 145.56 4456.81 32686.45 2010-07-28 08:08:53.000 209 32377.07 145.51 4456.81 32686.41 2010-07-28 08:08:54.000 209 32377.08 145.52 4456.81 32686.51 2010-07-28 08:08:55.000 209 32377.06 145.54 4456.78 32686.57 2010-07-28 08:08:56.000 209 32377.05 145.54 4456.75 32686.51 2010-07-28 08:08:57.000 209 32377.08 145.56 4456.78 32686.47 2010-07-28 08:08:58.000 209 32377.13 145.57 4456.79 32686.58 2010-07-28 08:08:59.000 209 32377.11 145.54 4456.75 32686.47 2010-07-28 08:09:00.000 209 32377.08 145.56 4456.74 32686.47 2010-07-28 08:09:01.000 209 32377.08 145.55 4456.77 32686.52 2010-07-28 08:09:02.000 209 32377.08 145.57 4456.77 32686.50 2010-07-28 08:09:03.000 209 32377.07 145.56 4456.79 32686.51 2010-07-28 08:09:04.000 209 32377.03 145.54 4456.82 32686.46 2010-07-28 08:09:05.000 209 32377.07 145.56 4456.76 32686.47 2010-07-28 08:09:06.000 209 32377.03 145.58 4456.71 32686.52 2010-07-28 08:09:07.000 209 32377.04 145.56 4456.76 32686.48 2010-07-28 08:09:08.000 209 32377.04 145.57 4456.77 32686.52 2010-07-28 08:09:09.000 209 32377.03 145.57 4456.77 32686.49 2010-07-28 08:09:10.000 209 32377.02 145.61 4456.76 32686.39 2010-07-28 08:09:11.000 209 32377.03 145.60 4456.70 32686.35 2010-07-28 08:09:12.000 209 32377.03 145.59 4456.69 32686.52 2010-07-28 08:09:13.000 209 32377.01 145.56 4456.74 32686.42 2010-07-28 08:09:14.000 209 32376.98 145.61 4456.78 32686.42 2010-07-28 08:09:15.000 209 32376.97 145.59 4456.74 32686.41 2010-07-28 08:09:16.000 209 32376.97 145.57 4456.73 32686.45 2010-07-28 08:09:17.000 209 32376.96 145.57 4456.75 32686.44 2010-07-28 08:09:18.000 209 32376.96 145.59 4456.76 32686.41 2010-07-28 08:09:19.000 209 32377.00 145.59 4456.73 32686.51 2010-07-28 08:09:20.000 209 32377.03 145.62 4456.72 32686.40 2010-07-28 08:09:21.000 209 32377.01 145.62 4456.73 32686.43 2010-07-28 08:09:22.000 209 32377.03 145.60 4456.69 32686.53 2010-07-28 08:09:23.000 209 32377.00 145.60 4456.72 32686.46 2010-07-28 08:09:24.000 209 32376.96 145.64 4456.72 32686.47 2010-07-28 08:09:25.000 209 32376.98 145.62 4456.69 32686.44 2010-07-28 08:09:26.000 209 32376.98 145.64 4456.72 32686.40 2010-07-28 08:09:27.000 209 32377.01 145.62 4456.72 32686.43 2010-07-28 08:09:28.000 209 32377.01 145.61 4456.68 32686.44 2010-07-28 08:09:29.000 209 32377.01 145.63 4456.68 32686.46 2010-07-28 08:09:30.000 209 32377.00 145.65 4456.66 32686.37 2010-07-28 08:09:31.000 209 32376.95 145.65 4456.65 32686.41 2010-07-28 08:09:32.000 209 32376.94 145.67 4456.66 32686.49 2010-07-28 08:09:33.000 209 32376.94 145.68 4456.70 32686.34 2010-07-28 08:09:34.000 209 32376.95 145.70 4456.67 32686.37 2010-07-28 08:09:35.000 209 32376.94 145.71 4456.63 32686.31 2010-07-28 08:09:36.000 209 32376.91 145.75 4456.60 32686.48 2010-07-28 08:09:37.000 209 32376.90 145.76 4456.60 32686.25 2010-07-28 08:09:38.000 209 32376.90 145.77 4456.62 32686.30 2010-07-28 08:09:39.000 209 32376.88 145.77 4456.61 32686.34 2010-07-28 08:09:40.000 209 32376.86 145.75 4456.62 32686.29 2010-07-28 08:09:41.000 209 32376.87 145.72 4456.61 32686.35 2010-07-28 08:09:42.000 209 32376.89 145.71 4456.62 32686.31 2010-07-28 08:09:43.000 209 32376.88 145.74 4456.62 32686.21 2010-07-28 08:09:44.000 209 32376.84 145.78 4456.59 32686.29 2010-07-28 08:09:45.000 209 32376.86 145.81 4456.60 32686.31 2010-07-28 08:09:46.000 209 32376.87 145.83 4456.58 32686.32 2010-07-28 08:09:47.000 209 32376.86 145.85 4456.57 32686.28 2010-07-28 08:09:48.000 209 32376.88 145.93 4456.54 32686.28 2010-07-28 08:09:49.000 209 32376.89 145.88 4456.57 32686.41 2010-07-28 08:09:50.000 209 32376.90 145.88 4456.62 32686.33 2010-07-28 08:09:51.000 209 32376.92 145.89 4456.62 32686.45 2010-07-28 08:09:52.000 209 32376.96 145.87 4456.57 32686.39 2010-07-28 08:09:53.000 209 32376.94 145.84 4456.58 32686.30 2010-07-28 08:09:54.000 209 32376.94 145.87 4456.54 32686.47 2010-07-28 08:09:55.000 209 32376.98 145.88 4456.53 32686.42 2010-07-28 08:09:56.000 209 32376.99 145.90 4456.53 32686.49 2010-07-28 08:09:57.000 209 32377.01 145.90 4456.52 32686.43 2010-07-28 08:09:58.000 209 32377.02 145.87 4456.56 32686.50 2010-07-28 08:09:59.000 209 32377.03 145.89 4456.55 32686.42 2010-07-28 08:10:00.000 209 32377.04 145.94 4456.58 32686.42 2010-07-28 08:10:01.000 209 32377.05 145.92 4456.55 32686.48 2010-07-28 08:10:02.000 209 32377.08 145.92 4456.54 32686.46 2010-07-28 08:10:03.000 209 32377.08 145.93 4456.54 32686.48 2010-07-28 08:10:04.000 209 32377.10 145.94 4456.52 32686.46 2010-07-28 08:10:05.000 209 32377.10 145.94 4456.51 32686.52 2010-07-28 08:10:06.000 209 32377.08 145.92 4456.47 32686.42 2010-07-28 08:10:07.000 209 32377.08 145.89 4456.48 32686.48 2010-07-28 08:10:08.000 209 32377.04 145.92 4456.47 32686.53 2010-07-28 08:10:09.000 209 32377.07 145.91 4456.51 32686.54 2010-07-28 08:10:10.000 209 32377.04 145.90 4456.56 32686.49 2010-07-28 08:10:11.000 209 32377.07 145.89 4456.54 32686.51 2010-07-28 08:10:12.000 209 32377.03 145.88 4456.53 32686.52 2010-07-28 08:10:13.000 209 32377.02 145.88 4456.51 32686.53 2010-07-28 08:10:14.000 209 32377.04 145.88 4456.53 32686.42 2010-07-28 08:10:15.000 209 32377.07 145.89 4456.52 32686.46 2010-07-28 08:10:16.000 209 32377.02 145.91 4456.54 32686.43 2010-07-28 08:10:17.000 209 32377.01 145.91 4456.53 32686.48 2010-07-28 08:10:18.000 209 32376.98 145.92 4456.58 32686.50 2010-07-28 08:10:19.000 209 32376.97 145.97 4456.58 32686.41 2010-07-28 08:10:20.000 209 32376.95 145.96 4456.52 32686.54 2010-07-28 08:10:21.000 209 32376.98 145.93 4456.52 32686.31 2010-07-28 08:10:22.000 209 32376.98 145.98 4456.56 32686.44 2010-07-28 08:10:23.000 209 32377.01 146.01 4456.56 32686.45 2010-07-28 08:10:24.000 209 32377.01 146.01 4456.54 32686.47 2010-07-28 08:10:25.000 209 32377.01 146.00 4456.53 32686.32 2010-07-28 08:10:26.000 209 32377.03 145.99 4456.54 32686.40 2010-07-28 08:10:27.000 209 32377.02 145.99 4456.52 32686.44 2010-07-28 08:10:28.000 209 32377.00 146.04 4456.51 32686.30 2010-07-28 08:10:29.000 209 32377.01 146.07 4456.52 32686.45 2010-07-28 08:10:30.000 209 32377.07 146.10 4456.51 32686.41 2010-07-28 08:10:31.000 209 32377.06 146.10 4456.47 32686.39 2010-07-28 08:10:32.000 209 32377.06 146.09 4456.47 32686.51 2010-07-28 08:10:33.000 209 32377.08 146.09 4456.48 32686.35 2010-07-28 08:10:34.000 209 32377.08 146.12 4456.48 32686.45 2010-07-28 08:10:35.000 209 32377.08 146.11 4456.44 32686.50 2010-07-28 08:10:36.000 209 32377.08 146.09 4456.43 32686.53 2010-07-28 08:10:37.000 209 32377.08 146.09 4456.43 32686.52 2010-07-28 08:10:38.000 209 32377.09 146.14 4456.42 32686.59 2010-07-28 08:10:39.000 209 32377.07 146.13 4456.44 32686.50 2010-07-28 08:10:40.000 209 32377.10 146.12 4456.47 32686.44 2010-07-28 08:10:41.000 209 32377.08 146.13 4456.48 32686.55 2010-07-28 08:10:42.000 209 32377.06 146.15 4456.48 32686.46 2010-07-28 08:10:43.000 209 32377.11 146.18 4456.48 32686.54 2010-07-28 08:10:44.000 209 32377.11 146.20 4456.48 32686.57 2010-07-28 08:10:45.000 209 32377.14 146.19 4456.48 32686.43 2010-07-28 08:10:46.000 209 32377.11 146.19 4456.48 32686.63 2010-07-28 08:10:47.000 209 32377.12 146.17 4456.47 32686.51 2010-07-28 08:10:48.000 209 32377.14 146.15 4456.47 32686.60 2010-07-28 08:10:49.000 209 32377.13 146.19 4456.47 32686.57 2010-07-28 08:10:50.000 209 32377.13 146.23 4456.42 32686.52 2010-07-28 08:10:51.000 209 32377.14 146.26 4456.45 32686.54 2010-07-28 08:10:52.000 209 32377.15 146.28 4456.48 32686.58 2010-07-28 08:10:53.000 209 32377.15 146.30 4456.48 32686.53 2010-07-28 08:10:54.000 209 32377.14 146.29 4456.48 32686.55 2010-07-28 08:10:55.000 209 32377.15 146.26 4456.44 32686.55 2010-07-28 08:10:56.000 209 32377.18 146.31 4456.37 32686.51 2010-07-28 08:10:57.000 209 32377.15 146.28 4456.39 32686.55 2010-07-28 08:10:58.000 209 32377.18 146.28 4456.41 32686.51 2010-07-28 08:10:59.000 209 32377.20 146.28 4456.43 32686.59 2010-07-28 08:11:00.000 209 32377.16 146.29 4456.42 32686.57 2010-07-28 08:11:01.000 209 32377.12 146.30 4456.45 32686.54 2010-07-28 08:11:02.000 209 32377.13 146.26 4456.43 32686.53 2010-07-28 08:11:03.000 209 32377.16 146.28 4456.39 32686.51 2010-07-28 08:11:04.000 209 32377.14 146.29 4456.43 32686.53 2010-07-28 08:11:05.000 209 32377.17 146.29 4456.47 32686.61 2010-07-28 08:11:06.000 209 32377.15 146.32 4456.45 32686.49 2010-07-28 08:11:07.000 209 32377.13 146.27 4456.46 32686.48 2010-07-28 08:11:08.000 209 32377.10 146.27 4456.43 32686.51 2010-07-28 08:11:09.000 209 32377.07 146.24 4456.40 32686.47 2010-07-28 08:11:10.000 209 32377.08 146.25 4456.38 32686.48 2010-07-28 08:11:11.000 209 32377.06 146.25 4456.41 32686.55 2010-07-28 08:11:12.000 209 32377.06 146.24 4456.41 32686.41 2010-07-28 08:11:13.000 209 32377.04 146.20 4456.40 32686.45 2010-07-28 08:11:14.000 209 32377.05 146.20 4456.44 32686.48 2010-07-28 08:11:15.000 209 32377.07 146.19 4456.43 32686.45 2010-07-28 08:11:16.000 209 32377.06 146.13 4456.46 32686.49 2010-07-28 08:11:17.000 209 32377.04 146.14 4456.41 32686.56 2010-07-28 08:11:18.000 209 32377.06 146.12 4456.41 32686.48 2010-07-28 08:11:19.000 209 32377.04 146.12 4456.40 32686.43 2010-07-28 08:11:20.000 209 32377.06 146.10 4456.40 32686.44 2010-07-28 08:11:21.000 209 32377.06 146.06 4456.34 32686.48 2010-07-28 08:11:22.000 209 32377.05 146.04 4456.33 32686.52 2010-07-28 08:11:23.000 209 32377.04 146.02 4456.32 32686.38 2010-07-28 08:11:24.000 209 32377.05 146.02 4456.29 32686.45 2010-07-28 08:11:25.000 209 32377.11 145.99 4456.29 32686.50 2010-07-28 08:11:26.000 209 32377.14 145.97 4456.26 32686.45 2010-07-28 08:11:27.000 209 32377.14 145.93 4456.24 32686.44 2010-07-28 08:11:28.000 209 32377.16 145.92 4456.28 32686.40 2010-07-28 08:11:29.000 209 32377.19 145.90 4456.29 32686.57 2010-07-28 08:11:30.000 209 32377.17 145.90 4456.30 32686.58 2010-07-28 08:11:31.000 209 32377.21 145.87 4456.31 32686.44 2010-07-28 08:11:32.000 209 32377.21 145.88 4456.32 32686.50 2010-07-28 08:11:33.000 209 32377.25 145.90 4456.35 32686.51 2010-07-28 08:11:34.000 209 32377.19 145.90 4456.36 32686.55 2010-07-28 08:11:35.000 209 32377.16 145.88 4456.35 32686.48 2010-07-28 08:11:36.000 209 32377.19 145.85 4456.32 32686.59 2010-07-28 08:11:37.000 209 32377.20 145.81 4456.29 32686.53 2010-07-28 08:11:38.000 209 32377.22 145.83 4456.29 32686.47 2010-07-28 08:11:39.000 209 32377.21 145.83 4456.31 32686.49 2010-07-28 08:11:40.000 209 32377.17 145.84 4456.33 32686.55 2010-07-28 08:11:41.000 209 32377.18 145.84 4456.36 32686.48 2010-07-28 08:11:42.000 209 32377.18 145.85 4456.34 32686.58 2010-07-28 08:11:43.000 209 32377.18 145.85 4456.28 32686.56 2010-07-28 08:11:44.000 209 32377.19 145.85 4456.27 32686.47 2010-07-28 08:11:45.000 209 32377.19 145.84 4456.25 32686.64 2010-07-28 08:11:46.000 209 32377.19 145.81 4456.26 32686.41 2010-07-28 08:11:47.000 209 32377.18 145.86 4456.30 32686.51 2010-07-28 08:11:48.000 209 32377.17 145.90 4456.33 32686.59 2010-07-28 08:11:49.000 209 32377.15 145.93 4456.27 32686.53 2010-07-28 08:11:50.000 209 32377.16 145.96 4456.25 32686.50 2010-07-28 08:11:51.000 209 32377.16 146.00 4456.27 32686.61 2010-07-28 08:11:52.000 209 32377.16 146.05 4456.32 32686.48 2010-07-28 08:11:53.000 209 32377.20 146.06 4456.28 32686.58 2010-07-28 08:11:54.000 209 32377.21 146.07 4456.27 32686.58 2010-07-28 08:11:55.000 209 32377.19 146.06 4456.28 32686.45 2010-07-28 08:11:56.000 209 32377.17 146.08 4456.28 32686.56 2010-07-28 08:11:57.000 209 32377.22 146.06 4456.30 32686.51 2010-07-28 08:11:58.000 209 32377.16 146.10 4456.30 32686.48 2010-07-28 08:11:59.000 209 32377.15 146.13 4456.28 32686.36 2010-07-28 08:12:00.000 209 32377.13 146.14 4456.28 32686.50 2010-07-28 08:12:01.000 209 32377.10 146.17 4456.27 32686.48 2010-07-28 08:12:02.000 209 32377.10 146.17 4456.30 32686.48 2010-07-28 08:12:03.000 209 32377.08 146.16 4456.29 32686.47 2010-07-28 08:12:04.000 209 32377.10 146.17 4456.32 32686.42 2010-07-28 08:12:05.000 209 32377.10 146.21 4456.30 32686.48 2010-07-28 08:12:06.000 209 32377.06 146.25 4456.29 32686.52 2010-07-28 08:12:07.000 209 32377.08 146.26 4456.27 32686.40 2010-07-28 08:12:08.000 209 32377.11 146.29 4456.26 32686.51 2010-07-28 08:12:09.000 209 32377.14 146.25 4456.26 32686.46 2010-07-28 08:12:10.000 209 32377.10 146.31 4456.27 32686.47 2010-07-28 08:12:11.000 209 32377.11 146.31 4456.28 32686.38 2010-07-28 08:12:12.000 209 32377.12 146.31 4456.26 32686.59 2010-07-28 08:12:13.000 209 32377.15 146.34 4456.26 32686.42 2010-07-28 08:12:14.000 209 32377.17 146.35 4456.24 32686.45 2010-07-28 08:12:15.000 209 32377.19 146.37 4456.21 32686.51 2010-07-28 08:12:16.000 209 32377.17 146.37 4456.19 32686.47 2010-07-28 08:12:17.000 209 32377.16 146.36 4456.19 32686.43 2010-07-28 08:12:18.000 209 32377.15 146.32 4456.22 32686.37 2010-07-28 08:12:19.000 209 32377.13 146.31 4456.21 32686.54 2010-07-28 08:12:20.000 209 32377.15 146.37 4456.25 32686.51 2010-07-28 08:12:21.000 209 32377.15 146.41 4456.29 32686.56 2010-07-28 08:12:22.000 209 32377.10 146.43 4456.24 32686.55 2010-07-28 08:12:23.000 209 32377.13 146.41 4456.27 32686.50 2010-07-28 08:12:24.000 209 32377.14 146.43 4456.29 32686.42 2010-07-28 08:12:25.000 209 32377.13 146.45 4456.33 32686.57 2010-07-28 08:12:26.000 209 32377.15 146.48 4456.34 32686.48 2010-07-28 08:12:27.000 209 32377.15 146.48 4456.30 32686.48 2010-07-28 08:12:28.000 209 32377.14 146.52 4456.26 32686.57 2010-07-28 08:12:29.000 209 32377.13 146.53 4456.22 32686.53 2010-07-28 08:12:30.000 209 32377.11 146.52 4456.25 32686.59 2010-07-28 08:12:31.000 209 32377.12 146.55 4456.26 32686.42 2010-07-28 08:12:32.000 209 32377.15 146.55 4456.28 32686.43 2010-07-28 08:12:33.000 209 32377.17 146.56 4456.26 32686.49 2010-07-28 08:12:34.000 209 32377.19 146.57 4456.28 32686.51 2010-07-28 08:12:35.000 209 32377.18 146.57 4456.28 32686.45 2010-07-28 08:12:36.000 209 32377.16 146.54 4456.27 32686.53 2010-07-28 08:12:37.000 209 32377.15 146.57 4456.26 32686.56 2010-07-28 08:12:38.000 209 32377.16 146.58 4456.28 32686.45 2010-07-28 08:12:39.000 209 32377.17 146.62 4456.31 32686.48 2010-07-28 08:12:40.000 209 32377.15 146.61 4456.33 32686.51 2010-07-28 08:12:41.000 209 32377.14 146.61 4456.30 32686.53 2010-07-28 08:12:42.000 209 32377.15 146.63 4456.33 32686.51 2010-07-28 08:12:43.000 209 32377.19 146.63 4456.31 32686.50 2010-07-28 08:12:44.000 209 32377.18 146.66 4456.30 32686.53 2010-07-28 08:12:45.000 209 32377.17 146.68 4456.31 32686.45 2010-07-28 08:12:46.000 209 32377.19 146.68 4456.31 32686.47 2010-07-28 08:12:47.000 209 32377.17 146.64 4456.32 32686.58 2010-07-28 08:12:48.000 209 32377.20 146.64 4456.28 32686.55 2010-07-28 08:12:49.000 209 32377.22 146.65 4456.24 32686.59 2010-07-28 08:12:50.000 209 32377.21 146.65 4456.26 32686.43 2010-07-28 08:12:51.000 209 32377.24 146.67 4456.26 32686.64 2010-07-28 08:12:52.000 209 32377.24 146.69 4456.27 32686.54 2010-07-28 08:12:53.000 209 32377.31 146.68 4456.28 32686.63 2010-07-28 08:12:54.000 209 32377.33 146.71 4456.27 32686.66 2010-07-28 08:12:55.000 209 32377.35 146.75 4456.29 32686.58 2010-07-28 08:12:56.000 209 32377.35 146.76 4456.31 32686.67 2010-07-28 08:12:57.000 209 32377.39 146.73 4456.27 32686.64 2010-07-28 08:12:58.000 209 32377.42 146.74 4456.26 32686.66 2010-07-28 08:12:59.000 209 32377.41 146.75 4456.25 32686.68 2010-07-28 08:13:00.000 209 32377.42 146.73 4456.26 32686.74 2010-07-28 08:13:01.000 209 32377.41 146.71 4456.24 32686.81 2010-07-28 08:13:02.000 209 32377.45 146.72 4456.20 32686.76 2010-07-28 08:13:03.000 209 32377.48 146.76 4456.22 32686.79 2010-07-28 08:13:04.000 209 32377.52 146.82 4456.23 32686.78 2010-07-28 08:13:05.000 209 32377.53 146.79 4456.22 32686.85 2010-07-28 08:13:06.000 209 32377.49 146.79 4456.20 32686.88 2010-07-28 08:13:07.000 209 32377.52 146.80 4456.20 32686.75 2010-07-28 08:13:08.000 209 32377.51 146.80 4456.21 32686.83 2010-07-28 08:13:09.000 209 32377.47 146.77 4456.22 32686.82 2010-07-28 08:13:10.000 209 32377.49 146.72 4456.16 32686.86 2010-07-28 08:13:11.000 209 32377.51 146.74 4456.18 32686.86 2010-07-28 08:13:12.000 209 32377.47 146.76 4456.17 32686.84 2010-07-28 08:13:13.000 209 32377.51 146.72 4456.16 32686.92 2010-07-28 08:13:14.000 209 32377.50 146.70 4456.15 32686.87 2010-07-28 08:13:15.000 209 32377.51 146.66 4456.11 32686.81 2010-07-28 08:13:16.000 209 32377.51 146.68 4456.16 32686.86 2010-07-28 08:13:17.000 209 32377.54 146.67 4456.14 32686.97 2010-07-28 08:13:18.000 209 32377.51 146.67 4456.15 32686.88 2010-07-28 08:13:19.000 209 32377.52 146.69 4456.17 32686.81 2010-07-28 08:13:20.000 209 32377.55 146.70 4456.17 32686.85 2010-07-28 08:13:21.000 209 32377.57 146.72 4456.19 32686.88 2010-07-28 08:13:22.000 209 32377.56 146.75 4456.22 32686.94 2010-07-28 08:13:23.000 209 32377.55 146.74 4456.21 32686.89 2010-07-28 08:13:24.000 209 32377.56 146.75 4456.22 32686.87 2010-07-28 08:13:25.000 209 32377.54 146.78 4456.18 32686.85 2010-07-28 08:13:26.000 209 32377.52 146.76 4456.14 32686.90 2010-07-28 08:13:27.000 209 32377.53 146.73 4456.16 32686.76 2010-07-28 08:13:28.000 209 32377.51 146.74 4456.18 32686.87 2010-07-28 08:13:29.000 209 32377.45 146.72 4456.20 32686.95 2010-07-28 08:13:30.000 209 32377.46 146.76 4456.18 32686.81 2010-07-28 08:13:31.000 209 32377.47 146.77 4456.12 32686.86 2010-07-28 08:13:32.000 209 32377.47 146.74 4456.15 32686.82 2010-07-28 08:13:33.000 209 32377.45 146.71 4456.14 32686.78 2010-07-28 08:13:34.000 209 32377.46 146.71 4456.12 32686.89 2010-07-28 08:13:35.000 209 32377.46 146.71 4456.13 32686.74 2010-07-28 08:13:36.000 209 32377.42 146.76 4456.13 32686.78 2010-07-28 08:13:37.000 209 32377.38 146.74 4456.11 32686.86 2010-07-28 08:13:38.000 209 32377.39 146.75 4456.10 32686.70 2010-07-28 08:13:39.000 209 32377.43 146.74 4456.12 32686.69 2010-07-28 08:13:40.000 209 32377.37 146.68 4456.16 32686.68 2010-07-28 08:13:41.000 209 32377.37 146.66 4456.16 32686.81 2010-07-28 08:13:42.000 209 32377.36 146.63 4456.18 32686.63 2010-07-28 08:13:43.000 209 32377.36 146.64 4456.19 32686.72 2010-07-28 08:13:44.000 209 32377.37 146.63 4456.16 32686.71 2010-07-28 08:13:45.000 209 32377.40 146.63 4456.13 32686.73 2010-07-28 08:13:46.000 209 32377.37 146.60 4456.09 32686.68 2010-07-28 08:13:47.000 209 32377.34 146.58 4456.08 32686.66 2010-07-28 08:13:48.000 209 32377.33 146.56 4456.10 32686.68 2010-07-28 08:13:49.000 209 32377.34 146.56 4456.08 32686.60 2010-07-28 08:13:50.000 209 32377.31 146.54 4456.08 32686.70 2010-07-28 08:13:51.000 209 32377.30 146.47 4456.09 32686.64 2010-07-28 08:13:52.000 209 32377.28 146.45 4456.07 32686.72 2010-07-28 08:13:53.000 209 32377.28 146.43 4456.10 32686.66 2010-07-28 08:13:54.000 209 32377.29 146.42 4456.11 32686.45 2010-07-28 08:13:55.000 209 32377.29 146.40 4456.12 32686.56 2010-07-28 08:13:56.000 209 32377.27 146.40 4456.12 32686.61 2010-07-28 08:13:57.000 209 32377.26 146.38 4456.11 32686.42 2010-07-28 08:13:58.000 209 32377.23 146.36 4456.08 32686.58 2010-07-28 08:13:59.000 209 32377.20 146.36 4456.07 32686.48 2010-07-28 08:14:00.000 209 32377.15 146.35 4456.05 32686.51 2010-07-28 08:14:01.000 209 32377.15 146.32 4456.04 32686.50 2010-07-28 08:14:02.000 209 32377.13 146.31 4456.07 32686.47 2010-07-28 08:14:03.000 209 32377.15 146.29 4456.06 32686.43 2010-07-28 08:14:04.000 209 32377.13 146.25 4456.07 32686.38 2010-07-28 08:14:05.000 209 32377.11 146.23 4456.12 32686.48 2010-07-28 08:14:06.000 209 32377.07 146.22 4456.09 32686.39 2010-07-28 08:14:07.000 209 32377.03 146.24 4456.08 32686.41 2010-07-28 08:14:08.000 209 32377.01 146.22 4456.06 32686.31 2010-07-28 08:14:09.000 209 32376.99 146.17 4456.05 32686.40 2010-07-28 08:14:10.000 209 32376.98 146.16 4456.03 32686.31 2010-07-28 08:14:11.000 209 32376.96 146.19 4456.04 32686.33 2010-07-28 08:14:12.000 209 32376.95 146.16 4456.05 32686.35 2010-07-28 08:14:13.000 209 32376.95 146.14 4456.06 32686.22 2010-07-28 08:14:14.000 209 32376.92 146.14 4456.10 32686.33 2010-07-28 08:14:15.000 209 32376.88 146.11 4456.09 32686.26 2010-07-28 08:14:16.000 209 32376.86 146.09 4456.03 32686.30 2010-07-28 08:14:17.000 209 32376.85 146.09 4456.08 32686.21 2010-07-28 08:14:18.000 209 32376.84 146.06 4456.08 32686.20 2010-07-28 08:14:19.000 209 32376.85 146.02 4456.08 32686.24 2010-07-28 08:14:20.000 209 32376.82 146.00 4456.08 32686.19 2010-07-28 08:14:21.000 209 32376.77 146.01 4456.09 32686.23 2010-07-28 08:14:22.000 209 32376.74 145.98 4456.10 32686.15 2010-07-28 08:14:23.000 209 32376.73 145.93 4456.04 32686.08 2010-07-28 08:14:24.000 209 32376.73 145.91 4456.06 32686.03 2010-07-28 08:14:25.000 209 32376.68 145.88 4456.06 32686.13 2010-07-28 08:14:26.000 209 32376.68 145.90 4456.07 32685.98 2010-07-28 08:14:27.000 209 32376.67 145.91 4456.06 32685.95 2010-07-28 08:14:28.000 209 32376.65 145.94 4456.07 32686.04 2010-07-28 08:14:29.000 209 32376.66 145.95 4456.10 32686.02 2010-07-28 08:14:30.000 209 32376.65 145.96 4456.09 32685.82 2010-07-28 08:14:31.000 209 32376.62 145.89 4456.10 32685.91 2010-07-28 08:14:32.000 209 32376.60 145.89 4456.15 32685.96 2010-07-28 08:14:33.000 209 32376.55 145.86 4456.15 32685.87 2010-07-28 08:14:34.000 209 32376.56 145.86 4456.11 32685.87 2010-07-28 08:14:35.000 209 32376.60 145.89 4456.10 32685.88 2010-07-28 08:14:36.000 209 32376.57 145.88 4456.14 32685.87 2010-07-28 08:14:37.000 209 32376.53 145.90 4456.13 32685.85 2010-07-28 08:14:38.000 209 32376.52 145.87 4456.09 32685.81 2010-07-28 08:14:39.000 209 32376.53 145.87 4456.13 32685.90 2010-07-28 08:14:40.000 209 32376.50 145.88 4456.13 32685.76 2010-07-28 08:14:41.000 209 32376.49 145.82 4456.10 32685.77 2010-07-28 08:14:42.000 209 32376.47 145.85 4456.09 32685.78 2010-07-28 08:14:43.000 209 32376.46 145.90 4456.10 32685.82 2010-07-28 08:14:44.000 209 32376.49 145.93 4456.14 32685.83 2010-07-28 08:14:45.000 209 32376.51 145.92 4456.14 32685.72 2010-07-28 08:14:46.000 209 32376.51 145.92 4456.09 32685.78 2010-07-28 08:14:47.000 209 32376.50 145.90 4456.11 32685.74 2010-07-28 08:14:48.000 209 32376.46 145.87 4456.11 32685.78 2010-07-28 08:14:49.000 209 32376.46 145.87 4456.10 32685.86 2010-07-28 08:14:50.000 209 32376.47 145.83 4456.06 32685.70 2010-07-28 08:14:51.000 209 32376.50 145.84 4456.10 32685.80 2010-07-28 08:14:52.000 209 32376.49 145.86 4456.14 32685.66 2010-07-28 08:14:53.000 209 32376.47 145.86 4456.15 32685.78 2010-07-28 08:14:54.000 209 32376.44 145.85 4456.10 32685.74 2010-07-28 08:14:55.000 209 32376.45 145.80 4456.09 32685.74 2010-07-28 08:14:56.000 209 32376.43 145.85 4456.10 32685.67 2010-07-28 08:14:57.000 209 32376.42 145.83 4456.07 32685.72 2010-07-28 08:14:58.000 209 32376.37 145.81 4456.09 32685.70 2010-07-28 08:14:59.000 209 32376.37 145.82 4456.09 32685.61 2010-07-28 08:15:00.000 209 32376.43 145.83 4456.11 32685.70 2010-07-28 08:15:01.000 209 32376.42 145.84 4456.14 32685.65 2010-07-28 08:15:02.000 209 32376.42 145.84 4456.18 32685.71 2010-07-28 08:15:03.000 209 32376.41 145.84 4456.15 32685.70 2010-07-28 08:15:04.000 209 32376.33 145.89 4456.14 32685.68 2010-07-28 08:15:05.000 209 32376.33 145.87 4456.15 32685.66 2010-07-28 08:15:06.000 209 32376.32 145.86 4456.13 32685.67 2010-07-28 08:15:07.000 209 32376.30 145.85 4456.11 32685.68 2010-07-28 08:15:08.000 209 32376.29 145.90 4456.09 32685.65 2010-07-28 08:15:09.000 209 32376.30 145.94 4456.08 32685.66 2010-07-28 08:15:10.000 209 32376.29 145.92 4456.09 32685.56 2010-07-28 08:15:11.000 209 32376.28 145.93 4456.14 32685.66 2010-07-28 08:15:12.000 209 32376.24 145.97 4456.10 32685.61 2010-07-28 08:15:13.000 209 32376.21 145.99 4456.09 32685.61 2010-07-28 08:15:14.000 209 32376.20 146.02 4456.10 32685.52 2010-07-28 08:15:15.000 209 32376.17 146.03 4456.13 32685.56 2010-07-28 08:15:16.000 209 32376.17 146.05 4456.09 32685.62 2010-07-28 08:15:17.000 209 32376.18 146.08 4456.09 32685.57 2010-07-28 08:15:18.000 209 32376.14 146.07 4456.08 32685.55 2010-07-28 08:15:19.000 209 32376.11 146.04 4456.08 32685.46 2010-07-28 08:15:20.000 209 32376.11 146.03 4456.10 32685.51 2010-07-28 08:15:21.000 209 32376.11 146.04 4456.10 32685.47 2010-07-28 08:15:22.000 209 32376.09 146.05 4456.09 32685.48 2010-07-28 08:15:23.000 209 32376.13 146.05 4456.10 32685.39 2010-07-28 08:15:24.000 209 32376.11 146.06 4456.10 32685.52 2010-07-28 08:15:25.000 209 32376.13 146.04 4456.07 32685.39 2010-07-28 08:15:26.000 209 32376.11 146.02 4456.11 32685.43 2010-07-28 08:15:27.000 209 32376.09 146.01 4456.13 32685.43 2010-07-28 08:15:28.000 209 32376.13 146.02 4456.15 32685.45 2010-07-28 08:15:29.000 209 32376.11 146.03 4456.16 32685.48 2010-07-28 08:15:30.000 209 32376.10 146.02 4456.15 32685.56 2010-07-28 08:15:31.000 209 32376.10 145.97 4456.10 32685.50 2010-07-28 08:15:32.000 209 32376.09 145.97 4456.06 32685.58 2010-07-28 08:15:33.000 209 32376.17 145.99 4456.07 32685.49 2010-07-28 08:15:34.000 209 32376.18 145.99 4456.07 32685.50 2010-07-28 08:15:35.000 209 32376.24 145.96 4456.06 32685.56 2010-07-28 08:15:36.000 209 32376.23 145.93 4456.07 32685.64 2010-07-28 08:15:37.000 209 32376.23 145.94 4456.08 32685.54 2010-07-28 08:15:38.000 209 32376.24 145.95 4456.06 32685.60 2010-07-28 08:15:39.000 209 32376.23 145.96 4456.04 32685.60 2010-07-28 08:15:40.000 209 32376.22 145.98 4456.08 32685.56 2010-07-28 08:15:41.000 209 32376.24 145.95 4456.07 32685.55 2010-07-28 08:15:42.000 209 32376.21 145.95 4456.14 32685.57 2010-07-28 08:15:43.000 209 32376.21 145.92 4456.15 32685.50 2010-07-28 08:15:44.000 209 32376.16 145.92 4456.13 32685.55 2010-07-28 08:15:45.000 209 32376.16 145.97 4456.13 32685.54 2010-07-28 08:15:46.000 209 32376.13 145.96 4456.15 32685.50 2010-07-28 08:15:47.000 209 32376.10 145.94 4456.11 32685.51 2010-07-28 08:15:48.000 209 32376.08 145.94 4456.09 32685.45 2010-07-28 08:15:49.000 209 32376.05 145.93 4456.10 32685.43 2010-07-28 08:15:50.000 209 32376.00 145.92 4456.11 32685.44 2010-07-28 08:15:51.000 209 32375.99 145.92 4456.08 32685.32 2010-07-28 08:15:52.000 209 32375.93 145.91 4456.07 32685.42 2010-07-28 08:15:53.000 209 32375.91 145.90 4456.10 32685.28 2010-07-28 08:15:54.000 209 32375.89 145.92 4456.14 32685.24 2010-07-28 08:15:55.000 209 32375.86 145.90 4456.14 32685.30 2010-07-28 08:15:56.000 209 32375.79 145.90 4456.16 32685.20 2010-07-28 08:15:57.000 209 32375.76 145.89 4456.14 32685.15 2010-07-28 08:15:58.000 209 32375.76 145.87 4456.15 32685.05 2010-07-28 08:15:59.000 209 32375.72 145.83 4456.11 32685.04 2010-07-28 08:16:00.000 209 32375.64 145.80 4456.10 32685.07 2010-07-28 08:16:01.000 209 32375.62 145.80 4456.14 32684.92 2010-07-28 08:16:02.000 209 32375.59 145.82 4456.14 32684.96 2010-07-28 08:16:03.000 209 32375.58 145.85 4456.15 32684.96 2010-07-28 08:16:04.000 209 32375.53 145.81 4456.11 32684.82 2010-07-28 08:16:05.000 209 32375.49 145.80 4456.08 32684.76 2010-07-28 08:16:06.000 209 32375.46 145.80 4456.09 32684.88 2010-07-28 08:16:07.000 209 32375.43 145.80 4456.06 32684.79 2010-07-28 08:16:08.000 209 32375.42 145.78 4456.07 32684.67 2010-07-28 08:16:09.000 209 32375.36 145.77 4456.08 32684.75 2010-07-28 08:16:10.000 209 32375.33 145.76 4456.09 32684.70 2010-07-28 08:16:11.000 209 32375.33 145.74 4456.10 32684.74 2010-07-28 08:16:12.000 209 32375.36 145.73 4456.11 32684.67 2010-07-28 08:16:13.000 209 32375.33 145.67 4456.09 32684.71 2010-07-28 08:16:14.000 209 32375.32 145.67 4456.06 32684.65 2010-07-28 08:16:15.000 209 32375.34 145.65 4456.07 32684.71 2010-07-28 08:16:16.000 209 32375.28 145.62 4456.06 32684.60 2010-07-28 08:16:17.000 209 32375.30 145.61 4456.08 32684.61 2010-07-28 08:16:18.000 209 32375.28 145.59 4456.06 32684.60 2010-07-28 08:16:19.000 209 32375.24 145.56 4456.05 32684.58 2010-07-28 08:16:20.000 209 32375.20 145.55 4456.05 32684.55 2010-07-28 08:16:21.000 209 32375.20 145.52 4456.05 32684.60 2010-07-28 08:16:22.000 209 32375.17 145.47 4456.04 32684.51 2010-07-28 08:16:23.000 209 32375.16 145.47 4456.08 32684.47 2010-07-28 08:16:24.000 209 32375.14 145.47 4456.10 32684.49 2010-07-28 08:16:25.000 209 32375.15 145.42 4456.11 32684.51 2010-07-28 08:16:26.000 209 32375.10 145.38 4456.12 32684.38 2010-07-28 08:16:27.000 209 32375.06 145.36 4456.08 32684.42 2010-07-28 08:16:28.000 209 32375.02 145.36 4456.03 32684.34 2010-07-28 08:16:29.000 209 32374.99 145.36 4456.00 32684.33 2010-07-28 08:16:30.000 209 32374.95 145.32 4456.05 32684.34 2010-07-28 08:16:31.000 209 32374.92 145.27 4456.06 32684.27 2010-07-28 08:16:32.000 209 32374.86 145.28 4456.10 32684.29 2010-07-28 08:16:33.000 209 32374.85 145.25 4456.09 32684.21 2010-07-28 08:16:34.000 209 32374.82 145.24 4456.12 32684.25 2010-07-28 08:16:35.000 209 32374.79 145.21 4456.15 32684.21 2010-07-28 08:16:36.000 209 32374.78 145.22 4456.11 32684.11 2010-07-28 08:16:37.000 209 32374.72 145.18 4456.10 32684.10 2010-07-28 08:16:38.000 209 32374.71 145.13 4456.13 32684.09 2010-07-28 08:16:39.000 209 32374.68 145.12 4456.15 32684.16 2010-07-28 08:16:40.000 209 32374.67 145.09 4456.13 32684.12 2010-07-28 08:16:41.000 209 32374.61 145.08 4456.10 32684.18 2010-07-28 08:16:42.000 209 32374.62 145.06 4456.07 32683.97 2010-07-28 08:16:43.000 209 32374.60 145.04 4456.07 32684.02 2010-07-28 08:16:44.000 209 32374.63 145.03 4456.05 32683.98 2010-07-28 08:16:45.000 209 32374.62 144.99 4456.04 32684.02 2010-07-28 08:16:46.000 209 32374.60 144.93 4456.05 32684.00 2010-07-28 08:16:47.000 209 32374.58 144.92 4456.07 32684.00 2010-07-28 08:16:48.000 209 32374.53 144.91 4456.04 32684.00 2010-07-28 08:16:49.000 209 32374.51 144.90 4456.05 32684.03 2010-07-28 08:16:50.000 209 32374.54 144.90 4456.05 32683.97 2010-07-28 08:16:51.000 209 32374.51 144.89 4456.04 32683.97 2010-07-28 08:16:52.000 209 32374.52 144.87 4456.05 32683.99 2010-07-28 08:16:53.000 209 32374.52 144.86 4456.03 32683.84 2010-07-28 08:16:54.000 209 32374.51 144.86 4456.05 32684.01 2010-07-28 08:16:55.000 209 32374.52 144.83 4456.04 32683.92 2010-07-28 08:16:56.000 209 32374.55 144.84 4456.06 32683.99 2010-07-28 08:16:57.000 209 32374.57 144.82 4456.02 32683.88 2010-07-28 08:16:58.000 209 32374.54 144.80 4456.08 32684.00 2010-07-28 08:16:59.000 209 32374.55 144.84 4456.05 32683.89 2010-07-28 08:17:00.000 209 32374.58 144.78 4456.06 32683.95 2010-07-28 08:17:01.000 209 32374.58 144.75 4456.10 32683.86 2010-07-28 08:17:02.000 209 32374.52 144.76 4456.11 32683.94 2010-07-28 08:17:03.000 209 32374.50 144.78 4456.07 32683.93 2010-07-28 08:17:04.000 209 32374.52 144.77 4456.07 32683.89 2010-07-28 08:17:05.000 209 32374.52 144.77 4456.03 32683.96 2010-07-28 08:17:06.000 209 32374.50 144.81 4456.11 32683.80 2010-07-28 08:17:07.000 209 32374.47 144.79 4456.12 32683.91 2010-07-28 08:17:08.000 209 32374.42 144.80 4456.09 32683.85 2010-07-28 08:17:09.000 209 32374.43 144.79 4456.05 32683.80 2010-07-28 08:17:10.000 209 32374.41 144.76 4456.07 32683.81 2010-07-28 08:17:11.000 209 32374.41 144.77 4456.08 32683.83 2010-07-28 08:17:12.000 209 32374.38 144.79 4456.08 32683.80 2010-07-28 08:17:13.000 209 32374.37 144.79 4456.05 32683.84 2010-07-28 08:17:14.000 209 32374.35 144.84 4456.09 32683.70 2010-07-28 08:17:15.000 209 32374.36 144.83 4456.04 32683.76 2010-07-28 08:17:16.000 209 32374.35 144.84 4456.07 32683.78 2010-07-28 08:17:17.000 209 32374.35 144.82 4456.06 32683.74 2010-07-28 08:17:18.000 209 32374.30 144.85 4456.03 32683.73 2010-07-28 08:17:19.000 209 32374.29 144.84 4456.04 32683.82 2010-07-28 08:17:20.000 209 32374.29 144.83 4456.09 32683.72 2010-07-28 08:17:21.000 209 32374.31 144.83 4456.06 32683.71 2010-07-28 08:17:22.000 209 32374.31 144.84 4456.07 32683.72 2010-07-28 08:17:23.000 209 32374.30 144.81 4456.05 32683.68 2010-07-28 08:17:24.000 209 32374.26 144.84 4456.07 32683.70 2010-07-28 08:17:25.000 209 32374.23 144.85 4456.04 32683.73 2010-07-28 08:17:26.000 209 32374.26 144.81 4456.02 32683.65 2010-07-28 08:17:27.000 209 32374.25 144.79 4456.02 32683.67 2010-07-28 08:17:28.000 209 32374.24 144.82 4456.06 32683.69 2010-07-28 08:17:29.000 209 32374.26 144.81 4456.10 32683.67 2010-07-28 08:17:30.000 209 32374.25 144.82 4456.10 32683.58 2010-07-28 08:17:31.000 209 32374.27 144.83 4456.04 32683.68 2010-07-28 08:17:32.000 209 32374.26 144.84 4456.05 32683.57 2010-07-28 08:17:33.000 209 32374.30 144.83 4456.01 32683.58 2010-07-28 08:17:34.000 209 32374.32 144.79 4456.06 32683.63 2010-07-28 08:17:35.000 209 32374.31 144.80 4456.05 32683.68 2010-07-28 08:17:36.000 209 32374.27 144.85 4456.04 32683.70 2010-07-28 08:17:37.000 209 32374.25 144.83 4456.08 32683.63 2010-07-28 08:17:38.000 209 32374.20 144.86 4456.05 32683.52 2010-07-28 08:17:39.000 209 32374.21 144.86 4456.08 32683.60 2010-07-28 08:17:40.000 209 32374.21 144.82 4456.06 32683.57 2010-07-28 08:17:41.000 209 32374.20 144.79 4456.08 32683.51 2010-07-28 08:17:42.000 209 32374.19 144.79 4456.09 32683.57 2010-07-28 08:17:43.000 209 32374.19 144.79 4456.08 32683.56 2010-07-28 08:17:44.000 209 32374.16 144.82 4456.05 32683.53 2010-07-28 08:17:45.000 209 32374.14 144.78 4456.01 32683.50 2010-07-28 08:17:46.000 209 32374.11 144.77 4456.04 32683.50 2010-07-28 08:17:47.000 209 32374.06 144.79 4456.07 32683.46 2010-07-28 08:17:48.000 209 32374.01 144.83 4456.03 32683.45 2010-07-28 08:17:49.000 209 32373.99 144.82 4456.05 32683.41 2010-07-28 08:17:50.000 209 32373.95 144.81 4456.05 32683.41 2010-07-28 08:17:51.000 209 32373.99 144.82 4456.06 32683.26 2010-07-28 08:17:52.000 209 32374.01 144.82 4456.05 32683.44 2010-07-28 08:17:53.000 209 32373.98 144.86 4455.99 32683.18 2010-07-28 08:17:54.000 209 32373.93 144.86 4455.96 32683.22 2010-07-28 08:17:55.000 209 32373.88 144.83 4455.93 32683.26 2010-07-28 08:17:56.000 209 32373.87 144.84 4455.96 32683.25 2010-07-28 08:17:57.000 209 32373.85 144.82 4455.99 32683.20 2010-07-28 08:17:58.000 209 32373.81 144.78 4455.99 32683.19 2010-07-28 08:17:59.000 209 32373.78 144.81 4456.01 32683.11 2010-07-28 08:18:00.000 209 32373.74 144.80 4455.98 32683.18 2010-07-28 08:18:01.000 209 32373.71 144.79 4455.98 32683.09 2010-07-28 08:18:02.000 209 32373.68 144.79 4455.98 32683.02 2010-07-28 08:18:03.000 209 32373.64 144.70 4455.98 32683.01 2010-07-28 08:18:04.000 209 32373.63 144.68 4455.99 32683.14 2010-07-28 08:18:05.000 209 32373.64 144.70 4455.97 32683.05 2010-07-28 08:18:06.000 209 32373.64 144.72 4455.99 32683.04 2010-07-28 08:18:07.000 209 32373.64 144.70 4456.03 32683.09 2010-07-28 08:18:08.000 209 32373.62 144.71 4456.01 32683.04 2010-07-28 08:18:09.000 209 32373.61 144.72 4455.99 32683.10 2010-07-28 08:18:10.000 209 32373.61 144.70 4456.05 32683.05 2010-07-28 08:18:11.000 209 32373.65 144.68 4456.01 32682.97 2010-07-28 08:18:12.000 209 32373.61 144.70 4456.00 32683.07 2010-07-28 08:18:13.000 209 32373.60 144.69 4455.95 32682.91 2010-07-28 08:18:14.000 209 32373.62 144.67 4455.98 32683.03 2010-07-28 08:18:15.000 209 32373.62 144.64 4455.99 32683.02 2010-07-28 08:18:16.000 209 32373.58 144.67 4456.00 32683.02 2010-07-28 08:18:17.000 209 32373.58 144.66 4455.98 32682.94 2010-07-28 08:18:18.000 209 32373.58 144.63 4455.98 32682.93 2010-07-28 08:18:19.000 209 32373.58 144.63 4455.99 32683.01 2010-07-28 08:18:20.000 209 32373.53 144.67 4455.99 32683.01 2010-07-28 08:18:21.000 209 32373.52 144.60 4455.97 32683.00 2010-07-28 08:18:22.000 209 32373.51 144.59 4455.93 32682.89 2010-07-28 08:18:23.000 209 32373.51 144.60 4455.92 32682.90 2010-07-28 08:18:24.000 209 32373.49 144.60 4455.96 32682.96 2010-07-28 08:18:25.000 209 32373.49 144.59 4455.93 32682.93 2010-07-28 08:18:26.000 209 32373.44 144.58 4455.97 32682.96 2010-07-28 08:18:27.000 209 32373.43 144.60 4455.96 32682.91 2010-07-28 08:18:28.000 209 32373.41 144.59 4455.98 32682.85 2010-07-28 08:18:29.000 209 32373.45 144.60 4455.92 32682.82 2010-07-28 08:18:30.000 209 32373.42 144.59 4455.95 32682.85 2010-07-28 08:18:31.000 209 32373.41 144.55 4455.97 32682.77 2010-07-28 08:18:32.000 209 32373.38 144.58 4455.97 32682.83 2010-07-28 08:18:33.000 209 32373.32 144.61 4455.95 32682.69 2010-07-28 08:18:34.000 209 32373.31 144.65 4455.95 32682.71 2010-07-28 08:18:35.000 209 32373.32 144.65 4455.94 32682.71 2010-07-28 08:18:36.000 209 32373.30 144.67 4455.93 32682.77 2010-07-28 08:18:37.000 209 32373.31 144.66 4455.97 32682.53 2010-07-28 08:18:38.000 209 32373.28 144.66 4455.98 32682.76 2010-07-28 08:18:39.000 209 32373.32 144.66 4455.96 32682.74 2010-07-28 08:18:40.000 209 32373.29 144.61 4455.98 32682.63 2010-07-28 08:18:41.000 209 32373.31 144.63 4455.97 32682.57 2010-07-28 08:18:42.000 209 32373.26 144.67 4455.97 32682.63 2010-07-28 08:18:43.000 209 32373.26 144.62 4455.95 32682.53 2010-07-28 08:18:44.000 209 32373.18 144.60 4455.95 32682.58 2010-07-28 08:18:45.000 209 32373.16 144.62 4455.94 32682.56 2010-07-28 08:18:46.000 209 32373.16 144.63 4455.96 32682.60 2010-07-28 08:18:47.000 209 32373.15 144.62 4455.93 32682.58 2010-07-28 08:18:48.000 209 32373.15 144.65 4455.94 32682.51 2010-07-28 08:18:49.000 209 32373.18 144.62 4455.90 32682.50 2010-07-28 08:18:50.000 209 32373.17 144.65 4455.90 32682.49 2010-07-28 08:18:51.000 209 32373.16 144.62 4455.96 32682.56 2010-07-28 08:18:52.000 209 32373.19 144.59 4455.95 32682.49 2010-07-28 08:18:53.000 209 32373.18 144.62 4455.95 32682.43 2010-07-28 08:18:54.000 209 32373.18 144.63 4455.94 32682.55 2010-07-28 08:18:55.000 209 32373.18 144.62 4455.89 32682.46 2010-07-28 08:18:56.000 209 32373.22 144.63 4455.88 32682.49 2010-07-28 08:18:57.000 209 32373.19 144.61 4455.87 32682.45 2010-07-28 08:18:58.000 209 32373.16 144.62 4455.93 32682.37 2010-07-28 08:18:59.000 209 32373.17 144.59 4455.96 32682.48 2010-07-28 08:19:00.000 209 32373.15 144.57 4455.93 32682.33 2010-07-28 08:19:01.000 209 32373.15 144.65 4455.93 32682.48 2010-07-28 08:19:02.000 209 32373.14 144.62 4455.97 32682.39 2010-07-28 08:19:03.000 209 32373.09 144.60 4455.97 32682.45 2010-07-28 08:19:04.000 209 32373.06 144.61 4455.96 32682.42 2010-07-28 08:19:05.000 209 32373.05 144.63 4455.92 32682.49 2010-07-28 08:19:06.000 209 32373.10 144.63 4455.95 32682.36 2010-07-28 08:19:07.000 209 32373.12 144.60 4455.90 32682.36 2010-07-28 08:19:08.000 209 32373.12 144.61 4455.93 32682.50 2010-07-28 08:19:09.000 209 32373.09 144.60 4455.92 32682.42 2010-07-28 08:19:10.000 209 32373.09 144.57 4455.86 32682.33 2010-07-28 08:19:11.000 209 32373.10 144.61 4455.87 32682.48 2010-07-28 08:19:12.000 209 32373.08 144.62 4455.95 32682.40 2010-07-28 08:19:13.000 209 32373.09 144.59 4455.90 32682.47 2010-07-28 08:19:14.000 209 32373.10 144.60 4455.94 32682.38 2010-07-28 08:19:15.000 209 32373.10 144.58 4455.94 32682.49 2010-07-28 08:19:16.000 209 32373.08 144.60 4455.91 32682.31 2010-07-28 08:19:17.000 209 32373.07 144.60 4455.91 32682.38 2010-07-28 08:19:18.000 209 32373.03 144.61 4455.91 32682.37 2010-07-28 08:19:19.000 209 32373.04 144.60 4455.90 32682.41 2010-07-28 08:19:20.000 209 32373.03 144.59 4455.92 32682.40 2010-07-28 08:19:21.000 209 32373.00 144.59 4455.93 32682.35 2010-07-28 08:19:22.000 209 32373.01 144.58 4455.93 32682.33 2010-07-28 08:19:23.000 209 32373.02 144.58 4455.89 32682.41 2010-07-28 08:19:24.000 209 32372.99 144.60 4455.87 32682.29 2010-07-28 08:19:25.000 209 32373.00 144.60 4455.88 32682.35 2010-07-28 08:19:26.000 209 32372.98 144.63 4455.87 32682.21 2010-07-28 08:19:27.000 209 32372.97 144.63 4455.88 32682.34 2010-07-28 08:19:28.000 209 32372.95 144.63 4455.86 32682.33 2010-07-28 08:19:29.000 209 32372.98 144.66 4455.85 32682.23 2010-07-28 08:19:30.000 209 32372.96 144.69 4455.83 32682.24 2010-07-28 08:19:31.000 209 32372.95 144.69 4455.87 32682.39 2010-07-28 08:19:32.000 209 32372.93 144.67 4455.85 32682.26 2010-07-28 08:19:33.000 209 32372.93 144.67 4455.86 32682.22 2010-07-28 08:19:34.000 209 32372.92 144.66 4455.78 32682.20 2010-07-28 08:19:35.000 209 32372.96 144.64 4455.77 32682.27 2010-07-28 08:19:36.000 209 32372.93 144.63 4455.77 32682.27 2010-07-28 08:19:37.000 209 32372.96 144.65 4455.82 32682.17 2010-07-28 08:19:38.000 209 32372.99 144.69 4455.85 32682.37 2010-07-28 08:19:39.000 209 32373.03 144.65 4455.85 32682.30 2010-07-28 08:19:40.000 209 32373.06 144.66 4455.86 32682.38 2010-07-28 08:19:41.000 209 32373.06 144.68 4455.84 32682.20 2010-07-28 08:19:42.000 209 32373.11 144.68 4455.81 32682.43 2010-07-28 08:19:43.000 209 32373.14 144.69 4455.85 32682.34 2010-07-28 08:19:44.000 209 32373.09 144.73 4455.83 32682.32 2010-07-28 08:19:45.000 209 32373.06 144.75 4455.80 32682.35 2010-07-28 08:19:46.000 209 32373.03 144.73 4455.78 32682.50 2010-07-28 08:19:47.000 209 32373.04 144.72 4455.81 32682.39 2010-07-28 08:19:48.000 209 32373.06 144.71 4455.81 32682.49 2010-07-28 08:19:49.000 209 32373.08 144.72 4455.84 32682.46 2010-07-28 08:19:50.000 209 32373.07 144.70 4455.85 32682.45 2010-07-28 08:19:51.000 209 32373.10 144.71 4455.88 32682.43 2010-07-28 08:19:52.000 209 32373.11 144.71 4455.85 32682.44 2010-07-28 08:19:53.000 209 32373.06 144.73 4455.83 32682.41 2010-07-28 08:19:54.000 209 32373.04 144.76 4455.81 32682.39 2010-07-28 08:19:55.000 209 32373.07 144.81 4455.82 32682.39 2010-07-28 08:19:56.000 209 32373.10 144.85 4455.78 32682.44 2010-07-28 08:19:57.000 209 32373.10 144.88 4455.79 32682.37 2010-07-28 08:19:58.000 209 32373.10 144.87 4455.80 32682.36 2010-07-28 08:19:59.000 209 32373.07 144.93 4455.86 32682.39 2010-07-28 08:20:00.000 209 32373.03 144.93 4455.85 32682.29 2010-07-28 08:20:01.000 209 32373.00 144.94 4455.79 32682.36 2010-07-28 08:20:02.000 209 32372.97 144.98 4455.77 32682.27 2010-07-28 08:20:03.000 209 32372.97 144.99 4455.80 32682.36 2010-07-28 08:20:04.000 209 32372.99 145.02 4455.84 32682.42 2010-07-28 08:20:05.000 209 32373.01 145.05 4455.81 32682.26 2010-07-28 08:20:06.000 209 32372.98 145.10 4455.81 32682.45 2010-07-28 08:20:07.000 209 32372.95 145.11 4455.83 32682.29 2010-07-28 08:20:08.000 209 32372.95 145.16 4455.82 32682.32 2010-07-28 08:20:09.000 209 32372.97 145.14 4455.79 32682.28 2010-07-28 08:20:10.000 209 32372.97 145.12 4455.79 32682.36 2010-07-28 08:20:11.000 209 32372.93 145.16 4455.78 32682.28 2010-07-28 08:20:12.000 209 32372.95 145.16 4455.78 32682.41 2010-07-28 08:20:13.000 209 32372.98 145.16 4455.79 32682.23 2010-07-28 08:20:14.000 209 32373.00 145.20 4455.78 32682.43 2010-07-28 08:20:15.000 209 32373.01 145.21 4455.77 32682.37 2010-07-28 08:20:16.000 209 32373.05 145.22 4455.76 32682.37 2010-07-28 08:20:17.000 209 32373.09 145.20 4455.76 32682.49 2010-07-28 08:20:18.000 209 32373.09 145.26 4455.75 32682.41 2010-07-28 08:20:19.000 209 32373.08 145.27 4455.73 32682.39 2010-07-28 08:20:20.000 209 32373.11 145.21 4455.76 32682.44 2010-07-28 08:20:21.000 209 32373.13 145.22 4455.76 32682.44 2010-07-28 08:20:22.000 209 32373.12 145.26 4455.80 32682.40 2010-07-28 08:20:23.000 209 32373.12 145.27 4455.83 32682.50 2010-07-28 08:20:24.000 209 32373.12 145.25 4455.84 32682.55 2010-07-28 08:20:25.000 209 32373.12 145.28 4455.83 32682.30 2010-07-28 08:20:26.000 209 32373.11 145.29 4455.79 32682.44 2010-07-28 08:20:27.000 209 32373.13 145.33 4455.77 32682.41 2010-07-28 08:20:28.000 209 32373.15 145.31 4455.77 32682.33 2010-07-28 08:20:29.000 209 32373.15 145.31 4455.73 32682.50 2010-07-28 08:20:30.000 209 32373.14 145.32 4455.73 32682.47 2010-07-28 08:20:31.000 209 32373.14 145.32 4455.72 32682.38 2010-07-28 08:20:32.000 209 32373.15 145.32 4455.71 32682.33 2010-07-28 08:20:33.000 209 32373.14 145.34 4455.73 32682.36 2010-07-28 08:20:34.000 209 32373.13 145.34 4455.77 32682.55 2010-07-28 08:20:35.000 209 32373.12 145.37 4455.77 32682.44 2010-07-28 08:20:36.000 209 32373.11 145.43 4455.72 32682.52 2010-07-28 08:20:37.000 209 32373.15 145.45 4455.72 32682.40 2010-07-28 08:20:38.000 209 32373.17 145.44 4455.74 32682.46 2010-07-28 08:20:39.000 209 32373.21 145.47 4455.76 32682.53 2010-07-28 08:20:40.000 209 32373.22 145.51 4455.79 32682.47 2010-07-28 08:20:41.000 209 32373.23 145.54 4455.78 32682.51 2010-07-28 08:20:42.000 209 32373.25 145.54 4455.79 32682.47 2010-07-28 08:20:43.000 209 32373.25 145.59 4455.80 32682.58 2010-07-28 08:20:44.000 209 32373.29 145.58 4455.76 32682.52 2010-07-28 08:20:45.000 209 32373.27 145.62 4455.74 32682.59 2010-07-28 08:20:46.000 209 32373.24 145.67 4455.73 32682.52 2010-07-28 08:20:47.000 209 32373.24 145.65 4455.72 32682.58 2010-07-28 08:20:48.000 209 32373.23 145.63 4455.79 32682.51 2010-07-28 08:20:49.000 209 32373.25 145.64 4455.77 32682.43 2010-07-28 08:20:50.000 209 32373.22 145.68 4455.74 32682.57 2010-07-28 08:20:51.000 209 32373.24 145.71 4455.77 32682.59 2010-07-28 08:20:52.000 209 32373.26 145.68 4455.79 32682.52 2010-07-28 08:20:53.000 209 32373.26 145.66 4455.80 32682.49 2010-07-28 08:20:54.000 209 32373.26 145.62 4455.81 32682.53 2010-07-28 08:20:55.000 209 32373.24 145.60 4455.77 32682.54 2010-07-28 08:20:56.000 209 32373.23 145.60 4455.72 32682.52 2010-07-28 08:20:57.000 209 32373.27 145.64 4455.73 32682.51 2010-07-28 08:20:58.000 209 32373.28 145.63 4455.77 32682.39 2010-07-28 08:20:59.000 209 32373.28 145.60 4455.83 32682.46 2010-07-28 08:21:00.000 209 32373.29 145.59 4455.81 32682.51 2010-07-28 08:21:01.000 209 32373.32 145.59 4455.79 32682.53 2010-07-28 08:21:02.000 209 32373.34 145.58 4455.76 32682.51 2010-07-28 08:21:03.000 209 32373.35 145.56 4455.74 32682.50 2010-07-28 08:21:04.000 209 32373.33 145.56 4455.75 32682.54 2010-07-28 08:21:05.000 209 32373.36 145.54 4455.78 32682.64 2010-07-28 08:21:06.000 209 32373.36 145.55 4455.78 32682.60 2010-07-28 08:21:07.000 209 32373.34 145.54 4455.76 32682.51 2010-07-28 08:21:08.000 209 32373.34 145.54 4455.75 32682.55 2010-07-28 08:21:09.000 209 32373.36 145.53 4455.76 32682.58 2010-07-28 08:21:10.000 209 32373.38 145.53 4455.79 32682.63 2010-07-28 08:21:11.000 209 32373.39 145.59 4455.78 32682.61 2010-07-28 08:21:12.000 209 32373.38 145.62 4455.81 32682.72 2010-07-28 08:21:13.000 209 32373.40 145.58 4455.81 32682.60 2010-07-28 08:21:14.000 209 32373.43 145.59 4455.80 32682.61 2010-07-28 08:21:15.000 209 32373.42 145.61 4455.84 32682.62 2010-07-28 08:21:16.000 209 32373.41 145.60 4455.83 32682.61 2010-07-28 08:21:17.000 209 32373.39 145.58 4455.84 32682.63 2010-07-28 08:21:18.000 209 32373.39 145.55 4455.78 32682.59 2010-07-28 08:21:19.000 209 32373.38 145.56 4455.77 32682.71 2010-07-28 08:21:20.000 209 32373.37 145.57 4455.72 32682.65 2010-07-28 08:21:21.000 209 32373.39 145.60 4455.74 32682.51 2010-07-28 08:21:22.000 209 32373.39 145.56 4455.73 32682.62 2010-07-28 08:21:23.000 209 32373.37 145.58 4455.74 32682.68 2010-07-28 08:21:24.000 209 32373.31 145.64 4455.77 32682.53 2010-07-28 08:21:25.000 209 32373.27 145.61 4455.79 32682.49 2010-07-28 08:21:26.000 209 32373.28 145.62 4455.81 32682.62 2010-07-28 08:21:27.000 209 32373.28 145.61 4455.80 32682.49 2010-07-28 08:21:28.000 209 32373.24 145.58 4455.79 32682.54 2010-07-28 08:21:29.000 209 32373.21 145.58 4455.72 32682.51 2010-07-28 08:21:30.000 209 32373.23 145.56 4455.74 32682.49 2010-07-28 08:21:31.000 209 32373.23 145.54 4455.73 32682.55 2010-07-28 08:21:32.000 209 32373.21 145.51 4455.71 32682.47 2010-07-28 08:21:33.000 209 32373.22 145.49 4455.70 32682.45 2010-07-28 08:21:34.000 209 32373.20 145.51 4455.73 32682.49 2010-07-28 08:21:35.000 209 32373.20 145.49 4455.75 32682.45 2010-07-28 08:21:36.000 209 32373.21 145.54 4455.73 32682.45 2010-07-28 08:21:37.000 209 32373.21 145.53 4455.73 32682.45 2010-07-28 08:21:38.000 209 32373.22 145.51 4455.73 32682.42 2010-07-28 08:21:39.000 209 32373.26 145.53 4455.74 32682.47 2010-07-28 08:21:40.000 209 32373.22 145.54 4455.74 32682.48 2010-07-28 08:21:41.000 209 32373.22 145.52 4455.70 32682.47 2010-07-28 08:21:42.000 209 32373.25 145.51 4455.73 32682.49 2010-07-28 08:21:43.000 209 32373.28 145.50 4455.69 32682.40 2010-07-28 08:21:44.000 209 32373.28 145.50 4455.74 32682.47 2010-07-28 08:21:45.000 209 32373.28 145.44 4455.75 32682.59 2010-07-28 08:21:46.000 209 32373.29 145.45 4455.69 32682.53 2010-07-28 08:21:47.000 209 32373.34 145.43 4455.68 32682.47 2010-07-28 08:21:48.000 209 32373.33 145.36 4455.70 32682.58 2010-07-28 08:21:49.000 209 32373.32 145.34 4455.70 32682.55 2010-07-28 08:21:50.000 209 32373.33 145.40 4455.70 32682.64 2010-07-28 08:21:51.000 209 32373.35 145.43 4455.70 32682.51 2010-07-28 08:21:52.000 209 32373.37 145.43 4455.65 32682.57 2010-07-28 08:21:53.000 209 32373.39 145.48 4455.67 32682.65 2010-07-28 08:21:54.000 209 32373.38 145.47 4455.65 32682.61 2010-07-28 08:21:55.000 209 32373.38 145.46 4455.63 32682.57 2010-07-28 08:21:56.000 209 32373.39 145.45 4455.64 32682.58 2010-07-28 08:21:57.000 209 32373.40 145.42 4455.67 32682.63 2010-07-28 08:21:58.000 209 32373.40 145.38 4455.68 32682.65 2010-07-28 08:21:59.000 209 32373.40 145.34 4455.65 32682.69 2010-07-28 08:22:00.000 209 32373.39 145.34 4455.64 32682.59 2010-07-28 08:22:01.000 209 32373.38 145.37 4455.64 32682.62 2010-07-28 08:22:02.000 209 32373.35 145.39 4455.66 32682.65 2010-07-28 08:22:03.000 209 32373.33 145.36 4455.69 32682.60 2010-07-28 08:22:04.000 209 32373.36 145.37 4455.70 32682.57 2010-07-28 08:22:05.000 209 32373.38 145.37 4455.66 32682.53 2010-07-28 08:22:06.000 209 32373.37 145.38 4455.66 32682.62 2010-07-28 08:22:07.000 209 32373.39 145.35 4455.65 32682.63 2010-07-28 08:22:08.000 209 32373.34 145.36 4455.71 32682.53 2010-07-28 08:22:09.000 209 32373.32 145.38 4455.72 32682.58 2010-07-28 08:22:10.000 209 32373.34 145.38 4455.68 32682.55 2010-07-28 08:22:11.000 209 32373.29 145.36 4455.71 32682.44 2010-07-28 08:22:12.000 209 32373.27 145.37 4455.72 32682.56 2010-07-28 08:22:13.000 209 32373.27 145.38 4455.69 32682.44 2010-07-28 08:22:14.000 209 32373.25 145.39 4455.68 32682.51 2010-07-28 08:22:15.000 209 32373.29 145.36 4455.68 32682.58 2010-07-28 08:22:16.000 209 32373.27 145.35 4455.70 32682.54 2010-07-28 08:22:17.000 209 32373.28 145.40 4455.72 32682.43 2010-07-28 08:22:18.000 209 32373.30 145.43 4455.77 32682.58 2010-07-28 08:22:19.000 209 32373.28 145.44 4455.75 32682.52 2010-07-28 08:22:20.000 209 32373.26 145.46 4455.72 32682.50 2010-07-28 08:22:21.000 209 32373.23 145.40 4455.77 32682.48 2010-07-28 08:22:22.000 209 32373.28 145.40 4455.82 32682.58 2010-07-28 08:22:23.000 209 32373.25 145.40 4455.73 32682.53 2010-07-28 08:22:24.000 209 32373.26 145.39 4455.72 32682.63 2010-07-28 08:22:25.000 209 32373.27 145.36 4455.72 32682.58 2010-07-28 08:22:26.000 209 32373.25 145.35 4455.68 32682.55 2010-07-28 08:22:27.000 209 32373.30 145.34 4455.67 32682.54 2010-07-28 08:22:28.000 209 32373.31 145.36 4455.70 32682.58 2010-07-28 08:22:29.000 209 32373.31 145.33 4455.69 32682.54 2010-07-28 08:22:30.000 209 32373.30 145.35 4455.69 32682.61 2010-07-28 08:22:31.000 209 32373.35 145.35 4455.69 32682.55 2010-07-28 08:22:32.000 209 32373.33 145.38 4455.68 32682.64 2010-07-28 08:22:33.000 209 32373.37 145.38 4455.70 32682.61 2010-07-28 08:22:34.000 209 32373.41 145.38 4455.74 32682.62 2010-07-28 08:22:35.000 209 32373.43 145.40 4455.73 32682.67 2010-07-28 08:22:36.000 209 32373.39 145.44 4455.72 32682.57 2010-07-28 08:22:37.000 209 32373.43 145.42 4455.67 32682.65 2010-07-28 08:22:38.000 209 32373.47 145.40 4455.67 32682.76 2010-07-28 08:22:39.000 209 32373.48 145.44 4455.67 32682.61 2010-07-28 08:22:40.000 209 32373.46 145.48 4455.64 32682.74 2010-07-28 08:22:41.000 209 32373.46 145.47 4455.64 32682.61 2010-07-28 08:22:42.000 209 32373.46 145.53 4455.68 32682.79 2010-07-28 08:22:43.000 209 32373.48 145.55 4455.68 32682.64 2010-07-28 08:22:44.000 209 32373.47 145.53 4455.69 32682.60 2010-07-28 08:22:45.000 209 32373.45 145.56 4455.69 32682.67 2010-07-28 08:22:46.000 209 32373.45 145.60 4455.67 32682.67 2010-07-28 08:22:47.000 209 32373.46 145.59 4455.61 32682.68 2010-07-28 08:22:48.000 209 32373.42 145.59 4455.62 32682.62 2010-07-28 08:22:49.000 209 32373.36 145.59 4455.64 32682.56 2010-07-28 08:22:50.000 209 32373.37 145.63 4455.62 32682.65 2010-07-28 08:22:51.000 209 32373.35 145.65 4455.56 32682.69 2010-07-28 08:22:52.000 209 32373.32 145.68 4455.60 32682.60 2010-07-28 08:22:53.000 209 32373.33 145.68 4455.60 32682.52 2010-07-28 08:22:54.000 209 32373.32 145.71 4455.57 32682.56 2010-07-28 08:22:55.000 209 32373.33 145.73 4455.57 32682.64 2010-07-28 08:22:56.000 209 32373.29 145.77 4455.60 32682.52 2010-07-28 08:22:57.000 209 32373.28 145.78 4455.59 32682.58 2010-07-28 08:22:58.000 209 32373.26 145.80 4455.60 32682.48 2010-07-28 08:22:59.000 209 32373.25 145.80 4455.61 32682.57 2010-07-28 08:23:00.000 209 32373.24 145.82 4455.63 32682.53 2010-07-28 08:23:01.000 209 32373.23 145.81 4455.61 32682.50 2010-07-28 08:23:02.000 209 32373.24 145.79 4455.63 32682.46 2010-07-28 08:23:03.000 209 32373.25 145.80 4455.65 32682.62 2010-07-28 08:23:04.000 209 32373.25 145.84 4455.67 32682.51 2010-07-28 08:23:05.000 209 32373.29 145.86 4455.66 32682.60 2010-07-28 08:23:06.000 209 32373.33 145.89 4455.66 32682.63 2010-07-28 08:23:07.000 209 32373.33 145.91 4455.62 32682.53 2010-07-28 08:23:08.000 209 32373.32 145.91 4455.64 32682.51 2010-07-28 08:23:09.000 209 32373.29 145.90 4455.67 32682.58 2010-07-28 08:23:10.000 209 32373.36 145.91 4455.64 32682.70 2010-07-28 08:23:11.000 209 32373.38 145.94 4455.66 32682.63 2010-07-28 08:23:12.000 209 32373.39 145.94 4455.65 32682.65 2010-07-28 08:23:13.000 209 32373.39 145.93 4455.65 32682.69 2010-07-28 08:23:14.000 209 32373.38 145.92 4455.63 32682.66 2010-07-28 08:23:15.000 209 32373.41 145.92 4455.65 32682.65 2010-07-28 08:23:16.000 209 32373.41 145.93 4455.66 32682.60 2010-07-28 08:23:17.000 209 32373.43 145.93 4455.64 32682.67 2010-07-28 08:23:18.000 209 32373.48 145.92 4455.56 32682.71 2010-07-28 08:23:19.000 209 32373.48 145.91 4455.55 32682.80 2010-07-28 08:23:20.000 209 32373.52 145.91 4455.62 32682.74 2010-07-28 08:23:21.000 209 32373.55 145.87 4455.64 32682.75 2010-07-28 08:23:22.000 209 32373.58 145.88 4455.62 32682.78 2010-07-28 08:23:23.000 209 32373.55 145.94 4455.64 32682.83 2010-07-28 08:23:24.000 209 32373.51 145.93 4455.62 32682.68 2010-07-28 08:23:25.000 209 32373.56 145.92 4455.61 32682.91 2010-07-28 08:23:26.000 209 32373.55 145.93 4455.59 32682.78 2010-07-28 08:23:27.000 209 32373.53 145.99 4455.61 32682.88 2010-07-28 08:23:28.000 209 32373.51 146.00 4455.61 32682.85 2010-07-28 08:23:29.000 209 32373.56 146.01 4455.58 32682.79 2010-07-28 08:23:30.000 209 32373.55 146.06 4455.56 32682.78 2010-07-28 08:23:31.000 209 32373.51 146.05 4455.60 32682.77 2010-07-28 08:23:32.000 209 32373.51 146.06 4455.62 32682.76 2010-07-28 08:23:33.000 209 32373.52 146.12 4455.63 32682.85 2010-07-28 08:23:34.000 209 32373.47 146.15 4455.63 32682.83 2010-07-28 08:23:35.000 209 32373.48 146.11 4455.64 32682.78 2010-07-28 08:23:36.000 209 32373.47 146.13 4455.63 32682.66 2010-07-28 08:23:37.000 209 32373.45 146.16 4455.57 32682.75 2010-07-28 08:23:38.000 209 32373.46 146.20 4455.56 32682.68 2010-07-28 08:23:39.000 209 32373.46 146.24 4455.56 32682.68 2010-07-28 08:23:40.000 209 32373.44 146.23 4455.57 32682.72 2010-07-28 08:23:41.000 209 32373.41 146.22 4455.55 32682.74 2010-07-28 08:23:42.000 209 32373.39 146.26 4455.53 32682.63 2010-07-28 08:23:43.000 209 32373.42 146.27 4455.54 32682.77 2010-07-28 08:23:44.000 209 32373.43 146.30 4455.51 32682.68 2010-07-28 08:23:45.000 209 32373.46 146.31 4455.52 32682.66 2010-07-28 08:23:46.000 209 32373.46 146.32 4455.52 32682.73 2010-07-28 08:23:47.000 209 32373.45 146.34 4455.50 32682.69 2010-07-28 08:23:48.000 209 32373.44 146.33 4455.50 32682.75 2010-07-28 08:23:49.000 209 32373.47 146.35 4455.53 32682.75 2010-07-28 08:23:50.000 209 32373.49 146.39 4455.53 32682.77 2010-07-28 08:23:51.000 209 32373.50 146.38 4455.53 32682.81 2010-07-28 08:23:52.000 209 32373.53 146.38 4455.55 32682.72 2010-07-28 08:23:53.000 209 32373.56 146.36 4455.50 32682.81 2010-07-28 08:23:54.000 209 32373.60 146.36 4455.50 32682.84 2010-07-28 08:23:55.000 209 32373.61 146.38 4455.53 32682.84 2010-07-28 08:23:56.000 209 32373.64 146.40 4455.55 32682.82 2010-07-28 08:23:57.000 209 32373.66 146.38 4455.50 32682.78 2010-07-28 08:23:58.000 209 32373.68 146.39 4455.50 32682.87 2010-07-28 08:23:59.000 209 32373.65 146.44 4455.51 32682.94 2010-07-28 08:24:00.000 209 32373.65 146.45 4455.55 32682.76 2010-07-28 08:24:01.000 209 32373.68 146.46 4455.56 32682.94 2010-07-28 08:24:02.000 209 32373.69 146.51 4455.57 32682.91 2010-07-28 08:24:03.000 209 32373.69 146.50 4455.59 32682.84 2010-07-28 08:24:04.000 209 32373.68 146.50 4455.57 32682.90 2010-07-28 08:24:05.000 209 32373.70 146.51 4455.55 32683.00 2010-07-28 08:24:06.000 209 32373.69 146.51 4455.51 32682.90 2010-07-28 08:24:07.000 209 32373.67 146.52 4455.53 32682.96 2010-07-28 08:24:08.000 209 32373.65 146.52 4455.53 32682.95 2010-07-28 08:24:09.000 209 32373.68 146.55 4455.53 32682.87 2010-07-28 08:24:10.000 209 32373.66 146.57 4455.55 32682.88 2010-07-28 08:24:11.000 209 32373.64 146.59 4455.49 32682.74 2010-07-28 08:24:12.000 209 32373.58 146.62 4455.48 32682.85 2010-07-28 08:24:13.000 209 32373.53 146.63 4455.47 32682.76 2010-07-28 08:24:14.000 209 32373.52 146.67 4455.47 32682.75 2010-07-28 08:24:15.000 209 32373.55 146.70 4455.46 32682.67 2010-07-28 08:24:16.000 209 32373.53 146.75 4455.49 32682.76 2010-07-28 08:24:17.000 209 32373.51 146.75 4455.52 32682.64 2010-07-28 08:24:18.000 209 32373.48 146.76 4455.46 32682.83 2010-07-28 08:24:19.000 209 32373.48 146.74 4455.47 32682.61 2010-07-28 08:24:20.000 209 32373.47 146.77 4455.47 32682.69 2010-07-28 08:24:21.000 209 32373.51 146.77 4455.48 32682.64 2010-07-28 08:24:22.000 209 32373.50 146.75 4455.51 32682.68 2010-07-28 08:24:23.000 209 32373.53 146.75 4455.48 32682.72 2010-07-28 08:24:24.000 209 32373.54 146.73 4455.52 32682.68 2010-07-28 08:24:25.000 209 32373.57 146.70 4455.50 32682.73 2010-07-28 08:24:26.000 209 32373.59 146.73 4455.52 32682.80 2010-07-28 08:24:27.000 209 32373.63 146.72 4455.46 32682.78 2010-07-28 08:24:28.000 209 32373.67 146.70 4455.39 32682.93 2010-07-28 08:24:29.000 209 32373.74 146.71 4455.38 32682.88 2010-07-28 08:24:30.000 209 32373.80 146.73 4455.38 32682.95 2010-07-28 08:24:31.000 209 32373.83 146.72 4455.45 32683.02 2010-07-28 08:24:32.000 209 32373.86 146.74 4455.49 32683.10 2010-07-28 08:24:33.000 209 32373.92 146.76 4455.49 32683.11 2010-07-28 08:24:34.000 209 32373.94 146.76 4455.50 32683.06 2010-07-28 08:24:35.000 209 32373.99 146.72 4455.48 32683.22 2010-07-28 08:24:36.000 209 32374.01 146.72 4455.48 32683.12 2010-07-28 08:24:37.000 209 32374.03 146.72 4455.45 32683.24 2010-07-28 08:24:38.000 209 32374.01 146.69 4455.40 32683.18 2010-07-28 08:24:39.000 209 32373.99 146.70 4455.39 32683.18 2010-07-28 08:24:40.000 209 32373.98 146.75 4455.39 32683.18 2010-07-28 08:24:41.000 209 32373.92 146.76 4455.40 32683.07 2010-07-28 08:24:42.000 209 32373.85 146.79 4455.40 32683.15 2010-07-28 08:24:43.000 209 32373.81 146.82 4455.43 32683.08 2010-07-28 08:24:44.000 209 32373.72 146.81 4455.41 32683.04 2010-07-28 08:24:45.000 209 32373.69 146.84 4455.40 32682.99 2010-07-28 08:24:46.000 209 32373.62 146.89 4455.40 32682.76 2010-07-28 08:24:47.000 209 32373.62 146.93 4455.39 32682.94 2010-07-28 08:24:48.000 209 32373.56 146.93 4455.41 32682.80 2010-07-28 08:24:49.000 209 32373.53 146.94 4455.42 32682.82 2010-07-28 08:24:50.000 209 32373.50 146.96 4455.43 32682.79 2010-07-28 08:24:51.000 209 32373.49 146.93 4455.39 32682.74 2010-07-28 08:24:52.000 209 32373.48 146.95 4455.39 32682.76 2010-07-28 08:24:53.000 209 32373.50 146.96 4455.41 32682.70 2010-07-28 08:24:54.000 209 32373.55 146.99 4455.40 32682.68 2010-07-28 08:24:55.000 209 32373.57 146.99 4455.44 32682.80 2010-07-28 08:24:56.000 209 32373.61 146.99 4455.43 32682.77 2010-07-28 08:24:57.000 209 32373.66 146.99 4455.44 32682.76 2010-07-28 08:24:58.000 209 32373.68 147.00 4455.38 32682.85 2010-07-28 08:24:59.000 209 32373.74 147.02 4455.38 32682.92 2010-07-28 08:25:00.000 209 32373.80 147.05 4455.40 32682.88 2010-07-28 08:25:01.000 209 32373.87 147.05 4455.38 32683.06 2010-07-28 08:25:02.000 209 32373.90 147.10 4455.39 32682.98 2010-07-28 08:25:03.000 209 32373.98 147.12 4455.38 32683.11 2010-07-28 08:25:04.000 209 32374.03 147.12 4455.37 32683.16 2010-07-28 08:25:05.000 209 32374.09 147.12 4455.33 32683.19 2010-07-28 08:25:06.000 209 32374.09 147.13 4455.35 32683.15 2010-07-28 08:25:07.000 209 32374.10 147.15 4455.36 32683.25 2010-07-28 08:25:08.000 209 32374.10 147.20 4455.37 32683.31 2010-07-28 08:25:09.000 209 32374.14 147.18 4455.38 32683.30 2010-07-28 08:25:10.000 209 32374.11 147.13 4455.40 32683.24 2010-07-28 08:25:11.000 209 32374.13 147.15 4455.38 32683.33 2010-07-28 08:25:12.000 209 32374.11 147.15 4455.34 32683.26 2010-07-28 08:25:13.000 209 32374.12 147.15 4455.35 32683.30 2010-07-28 08:25:14.000 209 32374.10 147.20 4455.33 32683.25 2010-07-28 08:25:15.000 209 32374.05 147.22 4455.31 32683.23 2010-07-28 08:25:16.000 209 32374.04 147.22 4455.30 32683.20 2010-07-28 08:25:17.000 209 32374.02 147.20 4455.33 32683.16 2010-07-28 08:25:18.000 209 32373.99 147.19 4455.34 32683.27 2010-07-28 08:25:19.000 209 32373.97 147.23 4455.33 32683.17 2010-07-28 08:25:20.000 209 32373.97 147.24 4455.32 32683.18 2010-07-28 08:25:21.000 209 32373.99 147.22 4455.39 32683.19 2010-07-28 08:25:22.000 209 32374.01 147.24 4455.41 32683.17 2010-07-28 08:25:23.000 209 32374.03 147.28 4455.39 32683.19 2010-07-28 08:25:24.000 209 32374.01 147.28 4455.38 32683.18 2010-07-28 08:25:25.000 209 32373.99 147.26 4455.37 32683.23 2010-07-28 08:25:26.000 209 32374.05 147.27 4455.37 32683.19 2010-07-28 08:25:27.000 209 32374.07 147.28 4455.32 32683.32 2010-07-28 08:25:28.000 209 32374.05 147.32 4455.32 32683.22 2010-07-28 08:25:29.000 209 32374.09 147.35 4455.35 32683.26 2010-07-28 08:25:30.000 209 32374.10 147.37 4455.39 32683.26 2010-07-28 08:25:31.000 209 32374.13 147.40 4455.41 32683.38 2010-07-28 08:25:32.000 209 32374.11 147.36 4455.40 32683.35 2010-07-28 08:25:33.000 209 32374.10 147.35 4455.38 32683.32 2010-07-28 08:25:34.000 209 32374.13 147.35 4455.35 32683.36 2010-07-28 08:25:35.000 209 32374.15 147.35 4455.37 32683.40 2010-07-28 08:25:36.000 209 32374.14 147.35 4455.31 32683.33 2010-07-28 08:25:37.000 209 32374.15 147.32 4455.28 32683.41 2010-07-28 08:25:38.000 209 32374.13 147.33 4455.29 32683.41 2010-07-28 08:25:39.000 209 32374.15 147.37 4455.29 32683.32 2010-07-28 08:25:40.000 209 32374.15 147.40 4455.32 32683.42 2010-07-28 08:25:41.000 209 32374.19 147.33 4455.30 32683.52 2010-07-28 08:25:42.000 209 32374.18 147.30 4455.28 32683.32 2010-07-28 08:25:43.000 209 32374.20 147.26 4455.27 32683.48 2010-07-28 08:25:44.000 209 32374.22 147.23 4455.24 32683.42 2010-07-28 08:25:45.000 209 32374.23 147.13 4455.23 32683.44 2010-07-28 08:25:46.000 209 32374.24 147.13 4455.22 32683.48 2010-07-28 08:25:47.000 209 32374.24 147.13 4455.24 32683.42 2010-07-28 08:25:48.000 209 32374.26 147.09 4455.28 32683.43 2010-07-28 08:25:49.000 209 32374.29 147.02 4455.31 32683.56 2010-07-28 08:25:50.000 209 32374.30 147.00 4455.30 32683.53 2010-07-28 08:25:51.000 209 32374.34 147.01 4455.26 32683.53 2010-07-28 08:25:52.000 209 32374.33 147.05 4455.25 32683.48 2010-07-28 08:25:53.000 209 32374.34 147.06 4455.25 32683.57 2010-07-28 08:25:54.000 209 32374.37 147.04 4455.25 32683.62 2010-07-28 08:25:55.000 209 32374.37 146.93 4455.21 32683.71 2010-07-28 08:25:56.000 209 32374.41 146.89 4455.21 32683.62 2010-07-28 08:25:57.000 209 32374.37 146.87 4455.23 32683.51 2010-07-28 08:25:58.000 209 32374.38 146.84 4455.25 32683.68 2010-07-28 08:25:59.000 209 32374.39 146.80 4455.25 32683.68 2010-07-28 08:26:00.000 209 32374.37 146.82 4455.25 32683.58 2010-07-28 08:26:01.000 209 32374.40 146.80 4455.25 32683.56 2010-07-28 08:26:02.000 209 32374.40 146.79 4455.25 32683.66 2010-07-28 08:26:03.000 209 32374.35 146.76 4455.22 32683.57 2010-07-28 08:26:04.000 209 32374.30 146.73 4455.23 32683.60 2010-07-28 08:26:05.000 209 32374.31 146.74 4455.25 32683.63 2010-07-28 08:26:06.000 209 32374.30 146.76 4455.25 32683.52 2010-07-28 08:26:07.000 209 32374.33 146.74 4455.25 32683.56 2010-07-28 08:26:08.000 209 32374.34 146.69 4455.22 32683.59 2010-07-28 08:26:09.000 209 32374.32 146.68 4455.20 32683.49 2010-07-28 08:26:10.000 209 32374.28 146.66 4455.19 32683.57 2010-07-28 08:26:11.000 209 32374.27 146.63 4455.18 32683.49 2010-07-28 08:26:12.000 209 32374.26 146.63 4455.21 32683.53 2010-07-28 08:26:13.000 209 32374.28 146.64 4455.17 32683.48 2010-07-28 08:26:14.000 209 32374.25 146.57 4455.18 32683.54 2010-07-28 08:26:15.000 209 32374.23 146.54 4455.20 32683.50 2010-07-28 08:26:16.000 209 32374.22 146.56 4455.18 32683.49 2010-07-28 08:26:17.000 209 32374.22 146.56 4455.18 32683.44 2010-07-28 08:26:18.000 209 32374.25 146.53 4455.19 32683.42 2010-07-28 08:26:19.000 209 32374.26 146.51 4455.18 32683.49 2010-07-28 08:26:20.000 209 32374.25 146.50 4455.16 32683.46 2010-07-28 08:26:21.000 209 32374.25 146.47 4455.17 32683.49 2010-07-28 08:26:22.000 209 32374.23 146.48 4455.19 32683.48 2010-07-28 08:26:23.000 209 32374.25 146.46 4455.21 32683.45 2010-07-28 08:26:24.000 209 32374.28 146.44 4455.17 32683.51 2010-07-28 08:26:25.000 209 32374.33 146.42 4455.17 32683.50 2010-07-28 08:26:26.000 209 32374.32 146.42 4455.24 32683.45 2010-07-28 08:26:27.000 209 32374.33 146.40 4455.23 32683.58 2010-07-28 08:26:28.000 209 32374.37 146.41 4455.23 32683.56 2010-07-28 08:26:29.000 209 32374.38 146.40 4455.22 32683.57 2010-07-28 08:26:30.000 209 32374.38 146.41 4455.20 32683.52 2010-07-28 08:26:31.000 209 32374.35 146.37 4455.19 32683.68 2010-07-28 08:26:32.000 209 32374.35 146.35 4455.17 32683.52 2010-07-28 08:26:33.000 209 32374.38 146.34 4455.20 32683.62 2010-07-28 08:26:34.000 209 32374.36 146.33 4455.22 32683.63 2010-07-28 08:26:35.000 209 32374.41 146.32 4455.18 32683.59 2010-07-28 08:26:36.000 209 32374.40 146.34 4455.17 32683.53 2010-07-28 08:26:37.000 209 32374.39 146.31 4455.18 32683.56 2010-07-28 08:26:38.000 209 32374.38 146.30 4455.17 32683.64 2010-07-28 08:26:39.000 209 32374.37 146.30 4455.17 32683.62 2010-07-28 08:26:40.000 209 32374.38 146.27 4455.18 32683.62 2010-07-28 08:26:41.000 209 32374.39 146.22 4455.20 32683.48 2010-07-28 08:26:42.000 209 32374.37 146.25 4455.22 32683.62 2010-07-28 08:26:43.000 209 32374.38 146.28 4455.17 32683.63 2010-07-28 08:26:44.000 209 32374.37 146.26 4455.19 32683.70 2010-07-28 08:26:45.000 209 32374.40 146.25 4455.20 32683.56 2010-07-28 08:26:46.000 209 32374.42 146.22 4455.22 32683.51 2010-07-28 08:26:47.000 209 32374.43 146.21 4455.23 32683.63 2010-07-28 08:26:48.000 209 32374.40 146.21 4455.23 32683.60 2010-07-28 08:26:49.000 209 32374.41 146.19 4455.20 32683.70 2010-07-28 08:26:50.000 209 32374.42 146.18 4455.24 32683.45 2010-07-28 08:26:51.000 209 32374.42 146.18 4455.25 32683.59 2010-07-28 08:26:52.000 209 32374.40 146.18 4455.22 32683.61 2010-07-28 08:26:53.000 209 32374.38 146.15 4455.22 32683.58 2010-07-28 08:26:54.000 209 32374.35 146.22 4455.23 32683.56 2010-07-28 08:26:55.000 209 32374.37 146.22 4455.23 32683.60 2010-07-28 08:26:56.000 209 32374.39 146.22 4455.21 32683.54 2010-07-28 08:26:57.000 209 32374.40 146.18 4455.20 32683.51 2010-07-28 08:26:58.000 209 32374.42 146.26 4455.21 32683.61 2010-07-28 08:26:59.000 209 32374.39 146.25 4455.18 32683.66 2010-07-28 08:27:00.000 209 32374.44 146.24 4455.21 32683.67 2010-07-28 08:27:01.000 209 32374.44 146.26 4455.22 32683.67 2010-07-28 08:27:02.000 209 32374.47 146.26 4455.22 32683.63 2010-07-28 08:27:03.000 209 32374.50 146.25 4455.22 32683.73 2010-07-28 08:27:04.000 209 32374.49 146.25 4455.23 32683.63 2010-07-28 08:27:05.000 209 32374.54 146.27 4455.20 32683.75 2010-07-28 08:27:06.000 209 32374.58 146.29 4455.13 32683.77 2010-07-28 08:27:07.000 209 32374.59 146.26 4455.15 32683.72 2010-07-28 08:27:08.000 209 32374.59 146.28 4455.17 32683.83 2010-07-28 08:27:09.000 209 32374.60 146.30 4455.16 32683.75 2010-07-28 08:27:10.000 209 32374.56 146.34 4455.18 32683.76 2010-07-28 08:27:11.000 209 32374.60 146.31 4455.18 32683.68 2010-07-28 08:27:12.000 209 32374.62 146.27 4455.17 32683.81 2010-07-28 08:27:13.000 209 32374.63 146.27 4455.20 32683.87 2010-07-28 08:27:14.000 209 32374.62 146.25 4455.22 32683.76 2010-07-28 08:27:15.000 209 32374.59 146.26 4455.23 32683.84 2010-07-28 08:27:16.000 209 32374.55 146.32 4455.23 32683.74 2010-07-28 08:27:17.000 209 32374.62 146.32 4455.21 32683.87 2010-07-28 08:27:18.000 209 32374.62 146.29 4455.18 32683.74 2010-07-28 08:27:19.000 209 32374.59 146.26 4455.15 32683.84 2010-07-28 08:27:20.000 209 32374.59 146.30 4455.19 32683.83 2010-07-28 08:27:21.000 209 32374.59 146.32 4455.19 32683.82 2010-07-28 08:27:22.000 209 32374.61 146.32 4455.17 32683.81 2010-07-28 08:27:23.000 209 32374.59 146.30 4455.19 32683.74 2010-07-28 08:27:24.000 209 32374.60 146.28 4455.16 32683.81 2010-07-28 08:27:25.000 209 32374.59 146.27 4455.13 32683.79 2010-07-28 08:27:26.000 209 32374.63 146.30 4455.15 32683.75 2010-07-28 08:27:27.000 209 32374.63 146.30 4455.15 32683.89 2010-07-28 08:27:28.000 209 32374.63 146.29 4455.14 32683.76 2010-07-28 08:27:29.000 209 32374.62 146.31 4455.12 32683.90 2010-07-28 08:27:30.000 209 32374.62 146.33 4455.14 32683.77 2010-07-28 08:27:31.000 209 32374.62 146.33 4455.17 32683.83 2010-07-28 08:27:32.000 209 32374.64 146.34 4455.15 32683.80 2010-07-28 08:27:33.000 209 32374.64 146.34 4455.13 32683.90 2010-07-28 08:27:34.000 209 32374.65 146.37 4455.14 32683.82 2010-07-28 08:27:35.000 209 32374.65 146.39 4455.14 32683.91 2010-07-28 08:27:36.000 209 32374.69 146.38 4455.11 32683.94 2010-07-28 08:27:37.000 209 32374.70 146.37 4455.11 32683.90 2010-07-28 08:27:38.000 209 32374.67 146.42 4455.11 32683.88 2010-07-28 08:27:39.000 209 32374.72 146.41 4455.11 32683.83 2010-07-28 08:27:40.000 209 32374.75 146.35 4455.14 32683.89 2010-07-28 08:27:41.000 209 32374.76 146.31 4455.13 32683.94 2010-07-28 08:27:42.000 209 32374.76 146.28 4455.11 32683.93 2010-07-28 08:27:43.000 209 32374.78 146.31 4455.14 32683.86 2010-07-28 08:27:44.000 209 32374.76 146.32 4455.15 32683.92 2010-07-28 08:27:45.000 209 32374.78 146.34 4455.11 32684.00 2010-07-28 08:27:46.000 209 32374.75 146.35 4455.04 32683.99 2010-07-28 08:27:47.000 209 32374.74 146.34 4455.04 32683.97 2010-07-28 08:27:48.000 209 32374.73 146.37 4455.06 32683.93 2010-07-28 08:27:49.000 209 32374.74 146.34 4455.06 32683.97 2010-07-28 08:27:50.000 209 32374.74 146.36 4455.09 32683.92 2010-07-28 08:27:51.000 209 32374.75 146.38 4455.10 32683.90 2010-07-28 08:27:52.000 209 32374.72 146.36 4455.13 32684.02 2010-07-28 08:27:53.000 209 32374.72 146.39 4455.09 32683.91 2010-07-28 08:27:54.000 209 32374.69 146.44 4455.05 32683.93 2010-07-28 08:27:55.000 209 32374.68 146.45 4455.05 32683.89 2010-07-28 08:27:56.000 209 32374.67 146.47 4455.03 32683.95 2010-07-28 08:27:57.000 209 32374.68 146.47 4455.02 32683.81 2010-07-28 08:27:58.000 209 32374.68 146.49 4455.03 32683.95 2010-07-28 08:27:59.000 209 32374.68 146.56 4455.04 32683.87 2010-07-28 08:28:00.000 209 32374.67 146.57 4455.00 32683.84 2010-07-28 08:28:01.000 209 32374.66 146.60 4455.00 32683.86 2010-07-28 08:28:02.000 209 32374.65 146.57 4455.04 32683.88 2010-07-28 08:28:03.000 209 32374.66 146.54 4454.99 32683.88 2010-07-28 08:28:04.000 209 32374.67 146.56 4454.99 32683.91 2010-07-28 08:28:05.000 209 32374.66 146.54 4455.00 32683.87 2010-07-28 08:28:06.000 209 32374.69 146.57 4455.00 32683.94 2010-07-28 08:28:07.000 209 32374.73 146.57 4455.00 32683.97 2010-07-28 08:28:08.000 209 32374.72 146.62 4455.00 32683.89 2010-07-28 08:28:09.000 209 32374.74 146.63 4454.99 32683.93 2010-07-28 08:28:10.000 209 32374.77 146.64 4455.01 32684.17 2010-07-28 08:28:11.000 209 32374.82 146.63 4454.99 32684.01 2010-07-28 08:28:12.000 209 32374.83 146.67 4454.99 32683.98 2010-07-28 08:28:13.000 209 32374.86 146.71 4454.98 32684.14 2010-07-28 08:28:14.000 209 32374.91 146.70 4454.97 32684.15 2010-07-28 08:28:15.000 209 32374.98 146.68 4454.98 32684.09 2010-07-28 08:28:16.000 209 32374.98 146.71 4455.01 32684.15 2010-07-28 08:28:17.000 209 32375.01 146.72 4455.03 32684.27 2010-07-28 08:28:18.000 209 32375.02 146.73 4455.02 32684.24 2010-07-28 08:28:19.000 209 32375.01 146.74 4455.01 32684.24 2010-07-28 08:28:20.000 209 32375.05 146.74 4455.01 32684.24 2010-07-28 08:28:21.000 209 32375.11 146.70 4454.99 32684.27 2010-07-28 08:28:22.000 209 32375.09 146.68 4454.97 32684.29 2010-07-28 08:28:23.000 209 32375.06 146.70 4454.98 32684.33 2010-07-28 08:28:24.000 209 32375.08 146.69 4454.97 32684.28 2010-07-28 08:28:25.000 209 32375.08 146.66 4454.93 32684.30 2010-07-28 08:28:26.000 209 32375.07 146.63 4454.93 32684.43 2010-07-28 08:28:27.000 209 32375.10 146.60 4454.94 32684.19 2010-07-28 08:28:28.000 209 32375.11 146.59 4454.98 32684.31 2010-07-28 08:28:29.000 209 32375.10 146.61 4455.01 32684.25 2010-07-28 08:28:30.000 209 32375.08 146.60 4455.06 32684.25 2010-07-28 08:28:31.000 209 32375.06 146.59 4455.08 32684.24 2010-07-28 08:28:32.000 209 32375.03 146.61 4455.05 32684.26 2010-07-28 08:28:33.000 209 32375.03 146.63 4455.00 32684.30 2010-07-28 08:28:34.000 209 32375.04 146.67 4455.02 32684.23 2010-07-28 08:28:35.000 209 32375.04 146.69 4455.03 32684.21 2010-07-28 08:28:36.000 209 32375.01 146.69 4454.96 32684.27 2010-07-28 08:28:37.000 209 32375.03 146.70 4454.99 32684.19 2010-07-28 08:28:38.000 209 32375.04 146.71 4455.00 32684.20 2010-07-28 08:28:39.000 209 32375.07 146.72 4454.98 32684.22 2010-07-28 08:28:40.000 209 32375.08 146.72 4454.98 32684.22 2010-07-28 08:28:41.000 209 32375.09 146.72 4454.96 32684.18 2010-07-28 08:28:42.000 209 32375.06 146.72 4454.93 32684.23 2010-07-28 08:28:43.000 209 32375.07 146.72 4454.96 32684.24 2010-07-28 08:28:44.000 209 32375.04 146.78 4454.99 32684.29 2010-07-28 08:28:45.000 209 32375.08 146.78 4454.95 32684.26 2010-07-28 08:28:46.000 209 32375.11 146.78 4454.94 32684.31 2010-07-28 08:28:47.000 209 32375.17 146.78 4454.97 32684.35 2010-07-28 08:28:48.000 209 32375.13 146.82 4454.97 32684.23 2010-07-28 08:28:49.000 209 32375.15 146.84 4455.02 32684.35 2010-07-28 08:28:50.000 209 32375.18 146.84 4455.02 32684.27 2010-07-28 08:28:51.000 209 32375.20 146.86 4455.01 32684.26 2010-07-28 08:28:52.000 209 32375.16 146.86 4454.95 32684.36 2010-07-28 08:28:53.000 209 32375.17 146.85 4454.92 32684.39 2010-07-28 08:28:54.000 209 32375.17 146.85 4454.93 32684.37 2010-07-28 08:28:55.000 209 32375.19 146.88 4454.91 32684.33 2010-07-28 08:28:56.000 209 32375.21 146.87 4454.91 32684.43 2010-07-28 08:28:57.000 209 32375.19 146.86 4454.90 32684.29 2010-07-28 08:28:58.000 209 32375.16 146.87 4454.94 32684.33 2010-07-28 08:28:59.000 209 32375.14 146.88 4454.98 32684.34 2010-07-28 08:29:00.000 209 32375.15 146.91 4454.97 32684.39 2010-07-28 08:29:01.000 209 32375.18 146.92 4454.96 32684.25 2010-07-28 08:29:02.000 209 32375.21 146.92 4454.95 32684.24 2010-07-28 08:29:03.000 209 32375.23 146.93 4454.96 32684.28 2010-07-28 08:29:04.000 209 32375.22 146.90 4454.93 32684.23 2010-07-28 08:29:05.000 209 32375.19 146.94 4454.92 32684.33 2010-07-28 08:29:06.000 209 32375.16 146.92 4454.90 32684.33 2010-07-28 08:29:07.000 209 32375.20 146.90 4454.91 32684.39 2010-07-28 08:29:08.000 209 32375.21 146.87 4454.91 32684.32 2010-07-28 08:29:09.000 209 32375.22 146.89 4454.88 32684.34 2010-07-28 08:29:10.000 209 32375.20 146.94 4454.87 32684.19 2010-07-28 08:29:11.000 209 32375.18 146.94 4454.84 32684.32 2010-07-28 08:29:12.000 209 32375.21 146.91 4454.86 32684.18 2010-07-28 08:29:13.000 209 32375.20 146.91 4454.87 32684.36 2010-07-28 08:29:14.000 209 32375.18 146.93 4454.88 32684.27 2010-07-28 08:29:15.000 209 32375.19 146.91 4454.87 32684.29 2010-07-28 08:29:16.000 209 32375.17 146.89 4454.87 32684.32 2010-07-28 08:29:17.000 209 32375.16 146.90 4454.85 32684.25 2010-07-28 08:29:18.000 209 32375.18 146.93 4454.87 32684.37 2010-07-28 08:29:19.000 209 32375.20 146.90 4454.84 32684.29 2010-07-28 08:29:20.000 209 32375.18 146.91 4454.87 32684.39 2010-07-28 08:29:21.000 209 32375.21 146.89 4454.86 32684.38 2010-07-28 08:29:22.000 209 32375.20 146.91 4454.81 32684.34 2010-07-28 08:29:23.000 209 32375.25 146.93 4454.83 32684.47 2010-07-28 08:29:24.000 209 32375.28 146.95 4454.86 32684.51 2010-07-28 08:29:25.000 209 32375.29 146.94 4454.85 32684.39 2010-07-28 08:29:26.000 209 32375.29 146.94 4454.87 32684.47 2010-07-28 08:29:27.000 209 32375.31 146.95 4454.86 32684.34 2010-07-28 08:29:28.000 209 32375.33 146.94 4454.83 32684.48 2010-07-28 08:29:29.000 209 32375.32 146.94 4454.84 32684.43 2010-07-28 08:29:30.000 209 32375.32 146.94 4454.86 32684.56 2010-07-28 08:29:31.000 209 32375.34 146.93 4454.82 32684.40 2010-07-28 08:29:32.000 209 32375.28 146.93 4454.84 32684.43 2010-07-28 08:29:33.000 209 32375.29 146.96 4454.83 32684.45 2010-07-28 08:29:34.000 209 32375.29 146.97 4454.79 32684.43 2010-07-28 08:29:35.000 209 32375.29 146.98 4454.80 32684.32 2010-07-28 08:29:36.000 209 32375.28 146.95 4454.80 32684.40 2010-07-28 08:29:37.000 209 32375.29 146.92 4454.76 32684.41 2010-07-28 08:29:38.000 209 32375.22 146.97 4454.76 32684.36 2010-07-28 08:29:39.000 209 32375.20 146.97 4454.77 32684.42 2010-07-28 08:29:40.000 209 32375.22 146.96 4454.77 32684.34 2010-07-28 08:29:41.000 209 32375.23 146.94 4454.78 32684.39 2010-07-28 08:29:42.000 209 32375.26 146.98 4454.78 32684.44 2010-07-28 08:29:43.000 209 32375.26 146.97 4454.78 32684.30 2010-07-28 08:29:44.000 209 32375.28 146.97 4454.79 32684.40 2010-07-28 08:29:45.000 209 32375.27 146.93 4454.77 32684.43 2010-07-28 08:29:46.000 209 32375.24 146.94 4454.77 32684.35 2010-07-28 08:29:47.000 209 32375.26 146.94 4454.73 32684.47 2010-07-28 08:29:48.000 209 32375.26 146.96 4454.69 32684.34 2010-07-28 08:29:49.000 209 32375.26 146.97 4454.69 32684.39 2010-07-28 08:29:50.000 209 32375.32 146.95 4454.67 32684.52 2010-07-28 08:29:51.000 209 32375.38 146.94 4454.68 32684.59 2010-07-28 08:29:52.000 209 32375.40 146.97 4454.70 32684.47 2010-07-28 08:29:53.000 209 32375.37 147.00 4454.71 32684.50 2010-07-28 08:29:54.000 209 32375.39 146.97 4454.71 32684.47 2010-07-28 08:29:55.000 209 32375.42 146.98 4454.70 32684.52 2010-07-28 08:29:56.000 209 32375.44 146.95 4454.72 32684.56 2010-07-28 08:29:57.000 209 32375.46 146.89 4454.71 32684.57 2010-07-28 08:29:58.000 209 32375.45 146.89 4454.70 32684.56 2010-07-28 08:29:59.000 209 32375.41 146.92 4454.69 32684.48 2010-07-28 08:30:00.000 209 32375.37 146.91 4454.74 32684.47 2010-07-28 08:30:01.000 209 32375.38 146.88 4454.74 32684.46 2010-07-28 08:30:02.000 209 32375.38 146.92 4454.70 32684.48 2010-07-28 08:30:03.000 209 32375.37 146.94 4454.69 32684.45 2010-07-28 08:30:04.000 209 32375.35 146.91 4454.68 32684.47 2010-07-28 08:30:05.000 209 32375.34 146.86 4454.73 32684.35 2010-07-28 08:30:06.000 209 32375.30 146.86 4454.67 32684.41 2010-07-28 08:30:07.000 209 32375.29 146.92 4454.63 32684.41 2010-07-28 08:30:08.000 209 32375.26 146.95 4454.69 32684.39 2010-07-28 08:30:09.000 209 32375.25 146.90 4454.67 32684.35 2010-07-28 08:30:10.000 209 32375.29 146.91 4454.63 32684.38 2010-07-28 08:30:11.000 209 32375.26 146.92 4454.66 32684.48 2010-07-28 08:30:12.000 209 32375.26 146.93 4454.63 32684.33 2010-07-28 08:30:13.000 209 32375.29 146.90 4454.65 32684.51 2010-07-28 08:30:14.000 209 32375.28 146.88 4454.63 32684.35 2010-07-28 08:30:15.000 209 32375.32 146.87 4454.66 32684.42 2010-07-28 08:30:16.000 209 32375.31 146.86 4454.65 32684.45 2010-07-28 08:30:17.000 209 32375.32 146.87 4454.60 32684.44 2010-07-28 08:30:18.000 209 32375.33 146.88 4454.64 32684.39 2010-07-28 08:30:19.000 209 32375.37 146.84 4454.69 32684.45 2010-07-28 08:30:20.000 209 32375.33 146.82 4454.66 32684.39 2010-07-28 08:30:21.000 209 32375.31 146.83 4454.65 32684.38 2010-07-28 08:30:22.000 209 32375.34 146.81 4454.64 32684.45 2010-07-28 08:30:23.000 209 32375.33 146.84 4454.67 32684.48 2010-07-28 08:30:24.000 209 32375.28 146.86 4454.63 32684.41 2010-07-28 08:30:25.000 209 32375.29 146.84 4454.64 32684.41 2010-07-28 08:30:26.000 209 32375.30 146.83 4454.65 32684.41 2010-07-28 08:30:27.000 209 32375.31 146.80 4454.63 32684.50 2010-07-28 08:30:28.000 209 32375.31 146.78 4454.65 32684.30 2010-07-28 08:30:29.000 209 32375.26 146.77 4454.64 32684.39 2010-07-28 08:30:30.000 209 32375.26 146.81 4454.63 32684.38 2010-07-28 08:30:31.000 209 32375.25 146.82 4454.59 32684.31 2010-07-28 08:30:32.000 209 32375.24 146.84 4454.59 32684.42 2010-07-28 08:30:33.000 209 32375.23 146.79 4454.64 32684.34 2010-07-28 08:30:34.000 209 32375.21 146.81 4454.62 32684.38 2010-07-28 08:30:35.000 209 32375.23 146.83 4454.60 32684.30 2010-07-28 08:30:36.000 209 32375.24 146.84 4454.59 32684.37 2010-07-28 08:30:37.000 209 32375.21 146.82 4454.59 32684.32 2010-07-28 08:30:38.000 209 32375.19 146.81 4454.60 32684.30 2010-07-28 08:30:39.000 209 32375.18 146.75 4454.61 32684.29 2010-07-28 08:30:40.000 209 32375.19 146.75 4454.60 32684.38 2010-07-28 08:30:41.000 209 32375.22 146.76 4454.57 32684.36 2010-07-28 08:30:42.000 209 32375.21 146.79 4454.52 32684.26 2010-07-28 08:30:43.000 209 32375.23 146.75 4454.51 32684.32 2010-07-28 08:30:44.000 209 32375.21 146.69 4454.51 32684.32 2010-07-28 08:30:45.000 209 32375.20 146.68 4454.54 32684.27 2010-07-28 08:30:46.000 209 32375.19 146.71 4454.53 32684.34 2010-07-28 08:30:47.000 209 32375.18 146.72 4454.56 32684.32 2010-07-28 08:30:48.000 209 32375.16 146.70 4454.56 32684.39 2010-07-28 08:30:49.000 209 32375.19 146.67 4454.54 32684.34 2010-07-28 08:30:50.000 209 32375.19 146.66 4454.51 32684.27 2010-07-28 08:30:51.000 209 32375.22 146.67 4454.50 32684.31 2010-07-28 08:30:52.000 209 32375.28 146.67 4454.47 32684.33 2010-07-28 08:30:53.000 209 32375.26 146.66 4454.48 32684.38 2010-07-28 08:30:54.000 209 32375.24 146.63 4454.53 32684.36 2010-07-28 08:30:55.000 209 32375.23 146.64 4454.49 32684.35 2010-07-28 08:30:56.000 209 32375.24 146.63 4454.51 32684.35 2010-07-28 08:30:57.000 209 32375.25 146.57 4454.47 32684.32 2010-07-28 08:30:58.000 209 32375.30 146.58 4454.45 32684.40 2010-07-28 08:30:59.000 209 32375.33 146.55 4454.47 32684.40 2010-07-28 08:31:00.000 209 32375.33 146.54 4454.47 32684.29 2010-07-28 08:31:01.000 209 32375.34 146.54 4454.46 32684.39 2010-07-28 08:31:02.000 209 32375.34 146.57 4454.48 32684.33 2010-07-28 08:31:03.000 209 32375.36 146.58 4454.45 32684.43 2010-07-28 08:31:04.000 209 32375.37 146.55 4454.45 32684.32 2010-07-28 08:31:05.000 209 32375.38 146.56 4454.50 32684.40 2010-07-28 08:31:06.000 209 32375.38 146.53 4454.48 32684.42 2010-07-28 08:31:07.000 209 32375.38 146.50 4454.45 32684.26 2010-07-28 08:31:08.000 209 32375.38 146.49 4454.47 32684.50 2010-07-28 08:31:09.000 209 32375.39 146.50 4454.52 32684.41 2010-07-28 08:31:10.000 209 32375.36 146.51 4454.48 32684.35 2010-07-28 08:31:11.000 209 32375.36 146.50 4454.46 32684.35 2010-07-28 08:31:12.000 209 32375.34 146.54 4454.43 32684.36 2010-07-28 08:31:13.000 209 32375.33 146.50 4454.41 32684.37 2010-07-28 08:31:14.000 209 32375.35 146.50 4454.42 32684.42 2010-07-28 08:31:15.000 209 32375.36 146.54 4454.44 32684.31 2010-07-28 08:31:16.000 209 32375.39 146.56 4454.45 32684.33 2010-07-28 08:31:17.000 209 32375.36 146.55 4454.44 32684.36 2010-07-28 08:31:18.000 209 32375.33 146.56 4454.45 32684.33 2010-07-28 08:31:19.000 209 32375.33 146.52 4454.42 32684.35 2010-07-28 08:31:20.000 209 32375.37 146.53 4454.44 32684.42 2010-07-28 08:31:21.000 209 32375.38 146.54 4454.45 32684.27 2010-07-28 08:31:22.000 209 32375.38 146.55 4454.42 32684.41 2010-07-28 08:31:23.000 209 32375.38 146.51 4454.40 32684.34 2010-07-28 08:31:24.000 209 32375.37 146.49 4454.41 32684.42 2010-07-28 08:31:25.000 209 32375.37 146.52 4454.39 32684.42 2010-07-28 08:31:26.000 209 32375.36 146.51 4454.37 32684.45 2010-07-28 08:31:27.000 209 32375.35 146.55 4454.34 32684.32 2010-07-28 08:31:28.000 209 32375.35 146.53 4454.39 32684.37 2010-07-28 08:31:29.000 209 32375.40 146.55 4454.39 32684.43 2010-07-28 08:31:30.000 209 32375.40 146.54 4454.35 32684.47 2010-07-28 08:31:31.000 209 32375.40 146.52 4454.34 32684.45 2010-07-28 08:31:32.000 209 32375.41 146.51 4454.32 32684.43 2010-07-28 08:31:33.000 209 32375.42 146.51 4454.35 32684.45 2010-07-28 08:31:34.000 209 32375.39 146.51 4454.33 32684.52 2010-07-28 08:31:35.000 209 32375.42 146.56 4454.33 32684.54 2010-07-28 08:31:36.000 209 32375.41 146.59 4454.37 32684.38 2010-07-28 08:31:37.000 209 32375.44 146.57 4454.40 32684.50 2010-07-28 08:31:38.000 209 32375.44 146.56 4454.35 32684.45 2010-07-28 08:31:39.000 209 32375.44 146.59 4454.35 32684.46 2010-07-28 08:31:40.000 209 32375.40 146.60 4454.33 32684.58 2010-07-28 08:31:41.000 209 32375.41 146.59 4454.30 32684.42 2010-07-28 08:31:42.000 209 32375.40 146.58 4454.32 32684.58 2010-07-28 08:31:43.000 209 32375.42 146.56 4454.30 32684.47 2010-07-28 08:31:44.000 209 32375.43 146.54 4454.32 32684.56 2010-07-28 08:31:45.000 209 32375.46 146.53 4454.30 32684.49 2010-07-28 08:31:46.000 209 32375.45 146.54 4454.27 32684.53 2010-07-28 08:31:47.000 209 32375.46 146.53 4454.33 32684.61 2010-07-28 08:31:48.000 209 32375.47 146.53 4454.35 32684.56 2010-07-28 08:31:49.000 209 32375.47 146.56 4454.33 32684.57 2010-07-28 08:31:50.000 209 32375.50 146.54 4454.38 32684.63 2010-07-28 08:31:51.000 209 32375.50 146.57 4454.39 32684.55 2010-07-28 08:31:52.000 209 32375.45 146.57 4454.35 32684.58 2010-07-28 08:31:53.000 209 32375.47 146.56 4454.32 32684.63 2010-07-28 08:31:54.000 209 32375.51 146.54 4454.34 32684.51 2010-07-28 08:31:55.000 209 32375.50 146.55 4454.33 32684.54 2010-07-28 08:31:56.000 209 32375.48 146.58 4454.32 32684.56 2010-07-28 08:31:57.000 209 32375.47 146.58 4454.32 32684.51 2010-07-28 08:31:58.000 209 32375.49 146.59 4454.35 32684.52 2010-07-28 08:31:59.000 209 32375.53 146.58 4454.28 32684.51 2010-07-28 08:32:00.000 209 32375.55 146.62 4454.31 32684.50 2010-07-28 08:32:01.000 209 32375.48 146.66 4454.35 32684.50 2010-07-28 08:32:02.000 209 32375.45 146.64 4454.31 32684.60 2010-07-28 08:32:03.000 209 32375.46 146.59 4454.30 32684.49 2010-07-28 08:32:04.000 209 32375.47 146.63 4454.33 32684.48 2010-07-28 08:32:05.000 209 32375.44 146.61 4454.31 32684.57 2010-07-28 08:32:06.000 209 32375.47 146.60 4454.33 32684.45 2010-07-28 08:32:07.000 209 32375.48 146.61 4454.30 32684.52 2010-07-28 08:32:08.000 209 32375.48 146.64 4454.31 32684.46 2010-07-28 08:32:09.000 209 32375.50 146.66 4454.31 32684.54 2010-07-28 08:32:10.000 209 32375.50 146.66 4454.33 32684.57 2010-07-28 08:32:11.000 209 32375.53 146.65 4454.31 32684.62 2010-07-28 08:32:12.000 209 32375.51 146.65 4454.32 32684.58 2010-07-28 08:32:13.000 209 32375.55 146.66 4454.34 32684.64 2010-07-28 08:32:14.000 209 32375.56 146.70 4454.31 32684.53 2010-07-28 08:32:15.000 209 32375.60 146.66 4454.30 32684.63 2010-07-28 08:32:16.000 209 32375.60 146.65 4454.32 32684.62 2010-07-28 08:32:17.000 209 32375.63 146.65 4454.35 32684.68 2010-07-28 08:32:18.000 209 32375.67 146.64 4454.33 32684.69 2010-07-28 08:32:19.000 209 32375.67 146.65 4454.23 32684.73 2010-07-28 08:32:20.000 209 32375.67 146.66 4454.24 32684.74 2010-07-28 08:32:21.000 209 32375.70 146.65 4454.28 32684.67 2010-07-28 08:32:22.000 209 32375.74 146.65 4454.31 32684.80 2010-07-28 08:32:23.000 209 32375.78 146.62 4454.29 32684.70 2010-07-28 08:32:24.000 209 32375.77 146.62 4454.26 32684.84 2010-07-28 08:32:25.000 209 32375.72 146.61 4454.23 32684.70 2010-07-28 08:32:26.000 209 32375.74 146.63 4454.18 32684.80 2010-07-28 08:32:27.000 209 32375.73 146.62 4454.18 32684.80 2010-07-28 08:32:28.000 209 32375.74 146.59 4454.24 32684.95 2010-07-28 08:32:29.000 209 32375.74 146.61 4454.27 32684.69 2010-07-28 08:32:30.000 209 32375.72 146.64 4454.24 32684.76 2010-07-28 08:32:31.000 209 32375.68 146.63 4454.23 32684.80 2010-07-28 08:32:32.000 209 32375.68 146.60 4454.25 32684.83 2010-07-28 08:32:33.000 209 32375.71 146.58 4454.24 32684.75 2010-07-28 08:32:34.000 209 32375.70 146.59 4454.22 32684.78 2010-07-28 08:32:35.000 209 32375.71 146.62 4454.21 32684.73 2010-07-28 08:32:36.000 209 32375.69 146.65 4454.19 32684.69 2010-07-28 08:32:37.000 209 32375.72 146.63 4454.19 32684.71 2010-07-28 08:32:38.000 209 32375.75 146.62 4454.20 32684.75 2010-07-28 08:32:39.000 209 32375.73 146.60 4454.17 32684.70 2010-07-28 08:32:40.000 209 32375.71 146.61 4454.12 32684.77 2010-07-28 08:32:41.000 209 32375.69 146.62 4454.11 32684.72 2010-07-28 08:32:42.000 209 32375.73 146.58 4454.10 32684.71 2010-07-28 08:32:43.000 209 32375.77 146.57 4454.03 32684.78 2010-07-28 08:32:44.000 209 32375.77 146.55 4454.04 32684.77 2010-07-28 08:32:45.000 209 32375.76 146.53 4454.07 32684.75 2010-07-28 08:32:46.000 209 32375.76 146.52 4454.08 32684.88 2010-07-28 08:32:47.000 209 32375.77 146.50 4454.09 32684.77 2010-07-28 08:32:48.000 209 32375.76 146.49 4454.09 32684.77 2010-07-28 08:32:49.000 209 32375.76 146.50 4454.08 32684.89 2010-07-28 08:32:50.000 209 32375.78 146.49 4454.09 32684.77 2010-07-28 08:32:51.000 209 32375.82 146.49 4454.05 32684.87 2010-07-28 08:32:52.000 209 32375.84 146.51 4454.07 32684.85 2010-07-28 08:32:53.000 209 32375.85 146.47 4454.10 32684.85 2010-07-28 08:32:54.000 209 32375.82 146.49 4454.10 32684.95 2010-07-28 08:32:55.000 209 32375.83 146.50 4454.08 32684.79 2010-07-28 08:32:56.000 209 32375.84 146.50 4454.06 32684.87 2010-07-28 08:32:57.000 209 32375.86 146.47 4454.06 32684.85 2010-07-28 08:32:58.000 209 32375.84 146.44 4454.06 32684.76 2010-07-28 08:32:59.000 209 32375.84 146.43 4454.09 32684.89 2010-07-28 08:33:00.000 209 32375.85 146.50 4454.09 32684.82 2010-07-28 08:33:01.000 209 32375.88 146.45 4454.08 32684.87 2010-07-28 08:33:02.000 209 32375.86 146.47 4454.07 32684.77 2010-07-28 08:33:03.000 209 32375.89 146.47 4454.01 32684.85 2010-07-28 08:33:04.000 209 32375.86 146.44 4454.02 32684.88 2010-07-28 08:33:05.000 209 32375.85 146.45 4454.08 32684.79 2010-07-28 08:33:06.000 209 32375.83 146.48 4454.08 32684.80 2010-07-28 08:33:07.000 209 32375.84 146.47 4454.06 32684.85 2010-07-28 08:33:08.000 209 32375.78 146.49 4454.07 32684.76 2010-07-28 08:33:09.000 209 32375.77 146.49 4454.07 32684.89 2010-07-28 08:33:10.000 209 32375.75 146.52 4454.10 32684.83 2010-07-28 08:33:11.000 209 32375.77 146.50 4454.09 32684.81 2010-07-28 08:33:12.000 209 32375.78 146.50 4454.06 32684.85 2010-07-28 08:33:13.000 209 32375.76 146.49 4454.03 32684.76 2010-07-28 08:33:14.000 209 32375.74 146.49 4454.02 32684.74 2010-07-28 08:33:15.000 209 32375.76 146.48 4454.02 32684.78 2010-07-28 08:33:16.000 209 32375.73 146.47 4454.02 32684.72 2010-07-28 08:33:17.000 209 32375.72 146.50 4454.02 32684.78 2010-07-28 08:33:18.000 209 32375.71 146.52 4454.02 32684.68 2010-07-28 08:33:19.000 209 32375.69 146.56 4453.97 32684.72 2010-07-28 08:33:20.000 209 32375.70 146.57 4453.97 32684.79 2010-07-28 08:33:21.000 209 32375.71 146.57 4453.95 32684.71 2010-07-28 08:33:22.000 209 32375.73 146.58 4453.94 32684.73 2010-07-28 08:33:23.000 209 32375.71 146.59 4453.93 32684.76 2010-07-28 08:33:24.000 209 32375.72 146.58 4453.95 32684.71 2010-07-28 08:33:25.000 209 32375.77 146.57 4453.96 32684.72 2010-07-28 08:33:26.000 209 32375.76 146.58 4453.96 32684.74 2010-07-28 08:33:27.000 209 32375.78 146.62 4453.98 32684.75 2010-07-28 08:33:28.000 209 32375.78 146.61 4453.99 32684.67 2010-07-28 08:33:29.000 209 32375.76 146.59 4454.01 32684.75 2010-07-28 08:33:30.000 209 32375.75 146.63 4453.98 32684.78 2010-07-28 08:33:31.000 209 32375.78 146.61 4453.97 32684.72 2010-07-28 08:33:32.000 209 32375.77 146.62 4453.96 32684.75 2010-07-28 08:33:33.000 209 32375.76 146.61 4453.97 32684.79 2010-07-28 08:33:34.000 209 32375.79 146.58 4453.95 32684.72 2010-07-28 08:33:35.000 209 32375.77 146.57 4453.95 32684.65 2010-07-28 08:33:36.000 209 32375.80 146.57 4453.95 32684.86 2010-07-28 08:33:37.000 209 32375.82 146.54 4453.94 32684.85 2010-07-28 08:33:38.000 209 32375.82 146.59 4453.93 32684.70 2010-07-28 08:33:39.000 209 32375.82 146.54 4453.96 32684.73 2010-07-28 08:33:40.000 209 32375.84 146.47 4453.92 32684.84 2010-07-28 08:33:41.000 209 32375.84 146.52 4453.90 32684.73 2010-07-28 08:33:42.000 209 32375.85 146.52 4453.96 32684.74 2010-07-28 08:33:43.000 209 32375.88 146.52 4453.92 32684.79 2010-07-28 08:33:44.000 209 32375.88 146.53 4453.85 32684.73 2010-07-28 08:33:45.000 209 32375.85 146.53 4453.80 32684.86 2010-07-28 08:33:46.000 209 32375.88 146.51 4453.77 32684.84 2010-07-28 08:33:47.000 209 32375.89 146.50 4453.79 32684.78 2010-07-28 08:33:48.000 209 32375.89 146.52 4453.81 32684.81 2010-07-28 08:33:49.000 209 32375.90 146.52 4453.81 32684.89 2010-07-28 08:33:50.000 209 32375.88 146.53 4453.79 32684.91 2010-07-28 08:33:51.000 209 32375.88 146.51 4453.82 32684.83 2010-07-28 08:33:52.000 209 32375.89 146.50 4453.81 32684.80 2010-07-28 08:33:53.000 209 32375.90 146.52 4453.75 32684.94 2010-07-28 08:33:54.000 209 32375.91 146.48 4453.72 32684.83 2010-07-28 08:33:55.000 209 32375.92 146.48 4453.77 32684.83 2010-07-28 08:33:56.000 209 32375.90 146.50 4453.81 32684.87 2010-07-28 08:33:57.000 209 32375.95 146.51 4453.82 32684.92 2010-07-28 08:33:58.000 209 32375.94 146.52 4453.78 32684.89 2010-07-28 08:33:59.000 209 32375.96 146.48 4453.80 32684.86 2010-07-28 08:34:00.000 209 32375.95 146.51 4453.80 32684.98 2010-07-28 08:34:01.000 209 32375.95 146.51 4453.80 32684.86 2010-07-28 08:34:02.000 209 32375.96 146.52 4453.78 32684.88 2010-07-28 08:34:03.000 209 32376.00 146.50 4453.78 32684.92 2010-07-28 08:34:04.000 209 32375.96 146.54 4453.80 32684.95 2010-07-28 08:34:05.000 209 32375.96 146.54 4453.78 32684.93 2010-07-28 08:34:06.000 209 32375.92 146.54 4453.78 32684.92 2010-07-28 08:34:07.000 209 32375.90 146.51 4453.77 32684.83 2010-07-28 08:34:08.000 209 32375.93 146.50 4453.76 32684.84 2010-07-28 08:34:09.000 209 32375.89 146.51 4453.77 32684.81 2010-07-28 08:34:10.000 209 32375.86 146.56 4453.76 32684.83 2010-07-28 08:34:11.000 209 32375.88 146.57 4453.74 32684.87 2010-07-28 08:34:12.000 209 32375.88 146.58 4453.75 32684.89 2010-07-28 08:34:13.000 209 32375.86 146.58 4453.76 32684.78 2010-07-28 08:34:14.000 209 32375.85 146.56 4453.76 32684.86 2010-07-28 08:34:15.000 209 32375.85 146.57 4453.73 32684.73 2010-07-28 08:34:16.000 209 32375.84 146.57 4453.73 32684.83 2010-07-28 08:34:17.000 209 32375.85 146.59 4453.71 32684.79 2010-07-28 08:34:18.000 209 32375.86 146.62 4453.72 32684.82 2010-07-28 08:34:19.000 209 32375.88 146.60 4453.70 32684.77 2010-07-28 08:34:20.000 209 32375.91 146.58 4453.72 32684.78 2010-07-28 08:34:21.000 209 32375.95 146.58 4453.74 32684.83 2010-07-28 08:34:22.000 209 32375.90 146.60 4453.73 32684.79 2010-07-28 08:34:23.000 209 32375.90 146.57 4453.76 32684.88 2010-07-28 08:34:24.000 209 32375.92 146.60 4453.75 32684.91 2010-07-28 08:34:25.000 209 32375.95 146.58 4453.76 32684.87 2010-07-28 08:34:26.000 209 32375.96 146.55 4453.74 32684.78 2010-07-28 08:34:27.000 209 32375.96 146.55 4453.75 32684.97 2010-07-28 08:34:28.000 209 32375.95 146.53 4453.74 32684.91 2010-07-28 08:34:29.000 209 32375.96 146.51 4453.72 32684.91 2010-07-28 08:34:30.000 209 32375.97 146.52 4453.69 32684.83 2010-07-28 08:34:31.000 209 32375.97 146.52 4453.66 32684.91 2010-07-28 08:34:32.000 209 32376.00 146.53 4453.64 32684.99 2010-07-28 08:34:33.000 209 32376.05 146.52 4453.63 32684.90 2010-07-28 08:34:34.000 209 32376.07 146.52 4453.64 32685.01 2010-07-28 08:34:35.000 209 32376.05 146.53 4453.64 32685.00 2010-07-28 08:34:36.000 209 32376.06 146.53 4453.65 32684.93 2010-07-28 08:34:37.000 209 32376.03 146.54 4453.61 32684.99 2010-07-28 08:34:38.000 209 32376.05 146.53 4453.58 32685.05 2010-07-28 08:34:39.000 209 32376.07 146.52 4453.59 32684.98 2010-07-28 08:34:40.000 209 32376.06 146.51 4453.64 32685.03 2010-07-28 08:34:41.000 209 32376.06 146.48 4453.67 32685.03 2010-07-28 08:34:42.000 209 32376.06 146.49 4453.66 32684.95 2010-07-28 08:34:43.000 209 32376.03 146.47 4453.62 32685.07 2010-07-28 08:34:44.000 209 32376.03 146.47 4453.63 32684.98 2010-07-28 08:34:45.000 209 32376.06 146.50 4453.66 32684.91 2010-07-28 08:34:46.000 209 32376.05 146.51 4453.63 32684.95 2010-07-28 08:34:47.000 209 32376.04 146.52 4453.65 32684.91 2010-07-28 08:34:48.000 209 32376.02 146.53 4453.63 32684.96 2010-07-28 08:34:49.000 209 32376.02 146.54 4453.59 32684.86 2010-07-28 08:34:50.000 209 32376.01 146.55 4453.61 32684.95 2010-07-28 08:34:51.000 209 32375.98 146.54 4453.65 32684.93 2010-07-28 08:34:52.000 209 32375.98 146.55 4453.62 32684.83 2010-07-28 08:34:53.000 209 32375.97 146.56 4453.58 32684.88 2010-07-28 08:34:54.000 209 32375.93 146.53 4453.62 32684.85 2010-07-28 08:34:55.000 209 32375.96 146.51 4453.60 32684.86 2010-07-28 08:34:56.000 209 32375.97 146.52 4453.57 32684.84 2010-07-28 08:34:57.000 209 32375.98 146.51 4453.59 32684.93 2010-07-28 08:34:58.000 209 32375.97 146.51 4453.61 32684.78 2010-07-28 08:34:59.000 209 32375.95 146.50 4453.61 32684.81 2010-07-28 08:35:00.000 209 32375.95 146.47 4453.61 32684.97 2010-07-28 08:35:01.000 209 32375.95 146.51 4453.64 32684.86 2010-07-28 08:35:02.000 209 32375.95 146.47 4453.65 32684.93 2010-07-28 08:35:03.000 209 32375.95 146.48 4453.62 32684.81 2010-07-28 08:35:04.000 209 32375.97 146.48 4453.61 32684.85 2010-07-28 08:35:05.000 209 32375.99 146.45 4453.64 32685.01 2010-07-28 08:35:06.000 209 32375.98 146.47 4453.60 32684.90 2010-07-28 08:35:07.000 209 32376.00 146.46 4453.55 32684.87 2010-07-28 08:35:08.000 209 32375.98 146.49 4453.56 32684.87 2010-07-28 08:35:09.000 209 32376.03 146.47 4453.57 32684.92 2010-07-28 08:35:10.000 209 32376.01 146.46 4453.56 32684.96 2010-07-28 08:35:11.000 209 32376.00 146.47 4453.57 32684.95 2010-07-28 08:35:12.000 209 32375.99 146.50 4453.56 32684.90 2010-07-28 08:35:13.000 209 32375.99 146.46 4453.58 32684.95 2010-07-28 08:35:14.000 209 32376.01 146.47 4453.55 32684.98 2010-07-28 08:35:15.000 209 32376.02 146.49 4453.48 32684.94 2010-07-28 08:35:16.000 209 32375.99 146.47 4453.47 32684.96 2010-07-28 08:35:17.000 209 32376.02 146.47 4453.49 32684.95 2010-07-28 08:35:18.000 209 32376.00 146.49 4453.46 32685.02 2010-07-28 08:35:19.000 209 32376.01 146.46 4453.46 32684.88 2010-07-28 08:35:20.000 209 32376.01 146.44 4453.46 32684.90 2010-07-28 08:35:21.000 209 32376.02 146.46 4453.45 32684.94 2010-07-28 08:35:22.000 209 32376.03 146.47 4453.45 32684.92 2010-07-28 08:35:23.000 209 32376.07 146.43 4453.44 32684.92 2010-07-28 08:35:24.000 209 32376.06 146.44 4453.46 32684.95 2010-07-28 08:35:25.000 209 32376.03 146.49 4453.45 32684.98 2010-07-28 08:35:26.000 209 32376.03 146.48 4453.46 32684.96 2010-07-28 08:35:27.000 209 32376.00 146.42 4453.46 32684.93 2010-07-28 08:35:28.000 209 32376.02 146.41 4453.44 32684.92 2010-07-28 08:35:29.000 209 32376.03 146.44 4453.41 32685.03 2010-07-28 08:35:30.000 209 32376.00 146.44 4453.39 32684.96 2010-07-28 08:35:31.000 209 32376.04 146.39 4453.37 32685.02 2010-07-28 08:35:32.000 209 32376.08 146.40 4453.39 32684.89 2010-07-28 08:35:33.000 209 32376.07 146.41 4453.37 32684.95 2010-07-28 08:35:34.000 209 32376.03 146.42 4453.39 32684.97 2010-07-28 08:35:35.000 209 32376.05 146.41 4453.37 32685.01 2010-07-28 08:35:36.000 209 32376.07 146.42 4453.32 32684.93 2010-07-28 08:35:37.000 209 32376.10 146.41 4453.37 32684.99 2010-07-28 08:35:38.000 209 32376.10 146.41 4453.34 32685.00 2010-07-28 08:35:39.000 209 32376.11 146.44 4453.34 32685.05 2010-07-28 08:35:40.000 209 32376.10 146.43 4453.36 32684.95 2010-07-28 08:35:41.000 209 32376.09 146.39 4453.34 32684.99 2010-07-28 08:35:42.000 209 32376.10 146.40 4453.33 32685.06 2010-07-28 08:35:43.000 209 32376.10 146.39 4453.35 32684.97 2010-07-28 08:35:44.000 209 32376.12 146.37 4453.32 32684.91 2010-07-28 08:35:45.000 209 32376.14 146.38 4453.31 32684.96 2010-07-28 08:35:46.000 209 32376.13 146.37 4453.34 32684.92 2010-07-28 08:35:47.000 209 32376.11 146.37 4453.35 32685.03 2010-07-28 08:35:48.000 209 32376.07 146.36 4453.35 32684.92 2010-07-28 08:35:49.000 209 32376.08 146.35 4453.32 32685.07 2010-07-28 08:35:50.000 209 32376.10 146.34 4453.34 32684.93 2010-07-28 08:35:51.000 209 32376.11 146.29 4453.34 32684.97 2010-07-28 08:35:52.000 209 32376.10 146.32 4453.36 32684.92 2010-07-28 08:35:53.000 209 32376.10 146.30 4453.38 32684.92 2010-07-28 08:35:54.000 209 32376.12 146.28 4453.38 32684.92 2010-07-28 08:35:55.000 209 32376.14 146.28 4453.33 32685.03 2010-07-28 08:35:56.000 209 32376.12 146.28 4453.28 32684.95 2010-07-28 08:35:57.000 209 32376.10 146.27 4453.25 32684.87 2010-07-28 08:35:58.000 209 32376.07 146.29 4453.24 32684.93 2010-07-28 08:35:59.000 209 32376.10 146.30 4453.26 32684.95 2010-07-28 08:36:00.000 209 32376.11 146.31 4453.26 32684.93 2010-07-28 08:36:01.000 209 32376.10 146.29 4453.28 32684.98 2010-07-28 08:36:02.000 209 32376.12 146.27 4453.25 32685.06 2010-07-28 08:36:03.000 209 32376.15 146.28 4453.22 32684.93 2010-07-28 08:36:04.000 209 32376.12 146.29 4453.23 32684.98 2010-07-28 08:36:05.000 209 32376.09 146.26 4453.24 32685.04 2010-07-28 08:36:06.000 209 32376.10 146.24 4453.27 32685.00 2010-07-28 08:36:07.000 209 32376.10 146.24 4453.30 32685.03 2010-07-28 08:36:08.000 209 32376.11 146.29 4453.30 32684.96 2010-07-28 08:36:09.000 209 32376.12 146.28 4453.31 32685.02 2010-07-28 08:36:10.000 209 32376.11 146.28 4453.27 32685.00 2010-07-28 08:36:11.000 209 32376.10 146.27 4453.34 32684.92 2010-07-28 08:36:12.000 209 32376.06 146.27 4453.32 32685.00 2010-07-28 08:36:13.000 209 32376.03 146.23 4453.23 32684.93 2010-07-28 08:36:14.000 209 32376.04 146.25 4453.22 32684.97 2010-07-28 08:36:15.000 209 32376.03 146.22 4453.21 32684.95 2010-07-28 08:36:16.000 209 32376.00 146.25 4453.24 32684.93 2010-07-28 08:36:17.000 209 32375.98 146.27 4453.27 32684.88 2010-07-28 08:36:18.000 209 32375.96 146.28 4453.25 32684.92 2010-07-28 08:36:19.000 209 32375.98 146.29 4453.23 32684.94 2010-07-28 08:36:20.000 209 32375.99 146.25 4453.24 32684.80 2010-07-28 08:36:21.000 209 32375.97 146.25 4453.23 32684.98 2010-07-28 08:36:22.000 209 32375.97 146.29 4453.21 32684.83 2010-07-28 08:36:23.000 209 32375.96 146.31 4453.24 32684.85 2010-07-28 08:36:24.000 209 32375.92 146.31 4453.19 32684.87 2010-07-28 08:36:25.000 209 32375.91 146.33 4453.20 32684.83 2010-07-28 08:36:26.000 209 32375.89 146.30 4453.23 32684.88 2010-07-28 08:36:27.000 209 32375.91 146.29 4453.20 32684.89 2010-07-28 08:36:28.000 209 32375.89 146.26 4453.18 32684.77 2010-07-28 08:36:29.000 209 32375.93 146.25 4453.19 32684.86 2010-07-28 08:36:30.000 209 32375.91 146.25 4453.20 32684.85 2010-07-28 08:36:31.000 209 32375.89 146.22 4453.19 32684.76 2010-07-28 08:36:32.000 209 32375.90 146.24 4453.18 32684.86 2010-07-28 08:36:33.000 209 32375.90 146.24 4453.18 32684.77 2010-07-28 08:36:34.000 209 32375.82 146.25 4453.19 32684.81 2010-07-28 08:36:35.000 209 32375.83 146.25 4453.13 32684.72 2010-07-28 08:36:36.000 209 32375.89 146.26 4453.10 32684.84 2010-07-28 08:36:37.000 209 32375.93 146.25 4453.15 32684.77 2010-07-28 08:36:38.000 209 32375.89 146.26 4453.17 32684.74 2010-07-28 08:36:39.000 209 32375.88 146.25 4453.15 32684.87 2010-07-28 08:36:40.000 209 32375.88 146.23 4453.14 32684.78 2010-07-28 08:36:41.000 209 32375.90 146.24 4453.12 32684.79 2010-07-28 08:36:42.000 209 32375.90 146.22 4453.13 32684.81 2010-07-28 08:36:43.000 209 32375.88 146.19 4453.15 32684.79 2010-07-28 08:36:44.000 209 32375.82 146.18 4453.11 32684.77 2010-07-28 08:36:45.000 209 32375.86 146.20 4453.13 32684.68 2010-07-28 08:36:46.000 209 32375.86 146.17 4453.14 32684.76 2010-07-28 08:36:47.000 209 32375.84 146.15 4453.16 32684.73 2010-07-28 08:36:48.000 209 32375.79 146.16 4453.13 32684.70 2010-07-28 08:36:49.000 209 32375.79 146.13 4453.10 32684.72 2010-07-28 08:36:50.000 209 32375.79 146.17 4453.11 32684.66 2010-07-28 08:36:51.000 209 32375.76 146.16 4453.15 32684.77 2010-07-28 08:36:52.000 209 32375.75 146.15 4453.13 32684.61 2010-07-28 08:36:53.000 209 32375.77 146.15 4453.09 32684.68 2010-07-28 08:36:54.000 209 32375.76 146.21 4453.09 32684.68 2010-07-28 08:36:55.000 209 32375.77 146.15 4453.08 32684.72 2010-07-28 08:36:56.000 209 32375.75 146.16 4453.09 32684.64 2010-07-28 08:36:57.000 209 32375.73 146.18 4453.08 32684.58 2010-07-28 08:36:58.000 209 32375.74 146.15 4453.09 32684.64 2010-07-28 08:36:59.000 209 32375.77 146.12 4453.06 32684.68 2010-07-28 08:37:00.000 209 32375.75 146.12 4453.02 32684.58 2010-07-28 08:37:01.000 209 32375.75 146.08 4453.00 32684.66 2010-07-28 08:37:02.000 209 32375.74 146.09 4453.02 32684.57 2010-07-28 08:37:03.000 209 32375.76 146.04 4452.94 32684.60 2010-07-28 08:37:04.000 209 32375.76 146.02 4452.95 32684.57 2010-07-28 08:37:05.000 209 32375.74 146.05 4453.00 32684.65 2010-07-28 08:37:06.000 209 32375.72 146.05 4453.02 32684.55 2010-07-28 08:37:07.000 209 32375.71 146.03 4452.94 32684.69 2010-07-28 08:37:08.000 209 32375.72 146.04 4452.94 32684.60 2010-07-28 08:37:09.000 209 32375.76 146.04 4452.98 32684.58 2010-07-28 08:37:10.000 209 32375.77 146.00 4452.97 32684.61 2010-07-28 08:37:11.000 209 32375.75 146.03 4452.97 32684.55 2010-07-28 08:37:12.000 209 32375.73 146.04 4452.97 32684.64 2010-07-28 08:37:13.000 209 32375.71 146.01 4452.97 32684.58 2010-07-28 08:37:14.000 209 32375.66 146.01 4452.92 32684.59 2010-07-28 08:37:15.000 209 32375.62 146.05 4452.98 32684.57 2010-07-28 08:37:16.000 209 32375.67 146.03 4453.01 32684.48 2010-07-28 08:37:17.000 209 32375.69 146.03 4453.00 32684.61 2010-07-28 08:37:18.000 209 32375.66 146.02 4453.04 32684.47 2010-07-28 08:37:19.000 209 32375.65 146.00 4453.04 32684.44 2010-07-28 08:37:20.000 209 32375.63 146.01 4452.99 32684.61 2010-07-28 08:37:21.000 209 32375.61 145.98 4452.96 32684.48 2010-07-28 08:37:22.000 209 32375.60 146.00 4452.92 32684.46 2010-07-28 08:37:23.000 209 32375.60 146.01 4452.91 32684.48 2010-07-28 08:37:24.000 209 32375.58 146.00 4452.89 32684.46 2010-07-28 08:37:25.000 209 32375.57 145.95 4452.92 32684.49 2010-07-28 08:37:26.000 209 32375.55 145.96 4452.87 32684.41 2010-07-28 08:37:27.000 209 32375.56 145.95 4452.86 32684.40 2010-07-28 08:37:28.000 209 32375.56 145.97 4452.88 32684.38 2010-07-28 08:37:29.000 209 32375.54 145.95 4452.89 32684.35 2010-07-28 08:37:30.000 209 32375.58 145.92 4452.92 32684.42 2010-07-28 08:37:31.000 209 32375.58 145.95 4452.89 32684.39 2010-07-28 08:37:32.000 209 32375.55 145.93 4452.88 32684.34 2010-07-28 08:37:33.000 209 32375.56 145.90 4452.88 32684.33 2010-07-28 08:37:34.000 209 32375.59 145.90 4452.91 32684.43 2010-07-28 08:37:35.000 209 32375.57 145.87 4452.88 32684.39 2010-07-28 08:37:36.000 209 32375.57 145.86 4452.88 32684.47 2010-07-28 08:37:37.000 209 32375.54 145.84 4452.90 32684.36 2010-07-28 08:37:38.000 209 32375.53 145.83 4452.91 32684.40 2010-07-28 08:37:39.000 209 32375.54 145.85 4452.87 32684.42 2010-07-28 08:37:40.000 209 32375.53 145.88 4452.86 32684.34 2010-07-28 08:37:41.000 209 32375.50 145.89 4452.82 32684.39 2010-07-28 08:37:42.000 209 32375.52 145.84 4452.80 32684.43 2010-07-28 08:37:43.000 209 32375.57 145.84 4452.81 32684.37 2010-07-28 08:37:44.000 209 32375.53 145.82 4452.81 32684.41 2010-07-28 08:37:45.000 209 32375.56 145.82 4452.80 32684.42 2010-07-28 08:37:46.000 209 32375.56 145.83 4452.81 32684.48 2010-07-28 08:37:47.000 209 32375.61 145.84 4452.82 32684.42 2010-07-28 08:37:48.000 209 32375.66 145.88 4452.82 32684.49 2010-07-28 08:37:49.000 209 32375.66 145.89 4452.80 32684.43 2010-07-28 08:37:50.000 209 32375.65 145.86 4452.80 32684.42 2010-07-28 08:37:51.000 209 32375.62 145.85 4452.80 32684.48 2010-07-28 08:37:52.000 209 32375.61 145.88 4452.77 32684.34 2010-07-28 08:37:53.000 209 32375.61 145.89 4452.73 32684.59 2010-07-28 08:37:54.000 209 32375.62 145.94 4452.80 32684.39 2010-07-28 08:37:55.000 209 32375.65 145.91 4452.78 32684.49 2010-07-28 08:37:56.000 209 32375.62 145.91 4452.76 32684.46 2010-07-28 08:37:57.000 209 32375.62 145.90 4452.79 32684.45 2010-07-28 08:37:58.000 209 32375.60 145.91 4452.80 32684.38 2010-07-28 08:37:59.000 209 32375.64 145.95 4452.81 32684.43 2010-07-28 08:38:00.000 209 32375.66 145.96 4452.78 32684.36 2010-07-28 08:38:01.000 209 32375.66 145.97 4452.75 32684.43 2010-07-28 08:38:02.000 209 32375.63 145.95 4452.73 32684.47 2010-07-28 08:38:03.000 209 32375.59 145.97 4452.74 32684.40 2010-07-28 08:38:04.000 209 32375.63 145.96 4452.76 32684.46 2010-07-28 08:38:05.000 209 32375.61 145.96 4452.74 32684.38 2010-07-28 08:38:06.000 209 32375.59 145.97 4452.75 32684.43 2010-07-28 08:38:07.000 209 32375.56 145.95 4452.78 32684.48 2010-07-28 08:38:08.000 209 32375.59 145.95 4452.71 32684.41 2010-07-28 08:38:09.000 209 32375.62 145.95 4452.68 32684.39 2010-07-28 08:38:10.000 209 32375.59 145.95 4452.69 32684.37 2010-07-28 08:38:11.000 209 32375.61 145.89 4452.67 32684.46 2010-07-28 08:38:12.000 209 32375.60 145.93 4452.69 32684.42 2010-07-28 08:38:13.000 209 32375.64 145.95 4452.66 32684.44 2010-07-28 08:38:14.000 209 32375.70 145.92 4452.65 32684.48 2010-07-28 08:38:15.000 209 32375.70 145.90 4452.66 32684.43 2010-07-28 08:38:16.000 209 32375.69 145.91 4452.62 32684.39 2010-07-28 08:38:17.000 209 32375.72 145.88 4452.62 32684.50 2010-07-28 08:38:18.000 209 32375.70 145.83 4452.59 32684.47 2010-07-28 08:38:19.000 209 32375.69 145.90 4452.57 32684.48 2010-07-28 08:38:20.000 209 32375.71 145.91 4452.60 32684.42 2010-07-28 08:38:21.000 209 32375.72 145.87 4452.60 32684.56 2010-07-28 08:38:22.000 209 32375.71 145.88 4452.62 32684.43 2010-07-28 08:38:23.000 209 32375.71 145.86 4452.59 32684.50 2010-07-28 08:38:24.000 209 32375.70 145.90 4452.60 32684.49 2010-07-28 08:38:25.000 209 32375.72 145.90 4452.62 32684.38 2010-07-28 08:38:26.000 209 32375.65 145.89 4452.63 32684.59 2010-07-28 08:38:27.000 209 32375.64 145.84 4452.66 32684.46 2010-07-28 08:38:28.000 209 32375.65 145.83 4452.64 32684.36 2010-07-28 08:38:29.000 209 32375.65 145.82 4452.64 32684.49 2010-07-28 08:38:30.000 209 32375.60 145.85 4452.65 32684.37 2010-07-28 08:38:31.000 209 32375.61 145.82 4452.63 32684.53 2010-07-28 08:38:32.000 209 32375.59 145.87 4452.68 32684.47 2010-07-28 08:38:33.000 209 32375.65 145.83 4452.71 32684.47 2010-07-28 08:38:34.000 209 32375.58 145.85 4452.63 32684.33 2010-07-28 08:38:35.000 209 32375.61 145.86 4452.62 32684.42 2010-07-28 08:38:36.000 209 32375.65 145.85 4452.65 32684.40 2010-07-28 08:38:37.000 209 32375.62 145.84 4452.64 32684.38 2010-07-28 08:38:38.000 209 32375.58 145.84 4452.64 32684.38 2010-07-28 08:38:39.000 209 32375.61 145.82 4452.64 32684.44 2010-07-28 08:38:40.000 209 32375.63 145.84 4452.61 32684.43 2010-07-28 08:38:41.000 209 32375.64 145.82 4452.62 32684.45 2010-07-28 08:38:42.000 209 32375.63 145.81 4452.61 32684.39 2010-07-28 08:38:43.000 209 32375.61 145.79 4452.60 32684.52 2010-07-28 08:38:44.000 209 32375.60 145.82 4452.58 32684.45 2010-07-28 08:38:45.000 209 32375.62 145.82 4452.62 32684.40 2010-07-28 08:38:46.000 209 32375.62 145.82 4452.63 32684.43 2010-07-28 08:38:47.000 209 32375.58 145.84 4452.65 32684.47 2010-07-28 08:38:48.000 209 32375.61 145.85 4452.65 32684.40 2010-07-28 08:38:49.000 209 32375.61 145.84 4452.64 32684.38 2010-07-28 08:38:50.000 209 32375.57 145.83 4452.62 32684.43 2010-07-28 08:38:51.000 209 32375.58 145.81 4452.57 32684.26 2010-07-28 08:38:52.000 209 32375.52 145.85 4452.53 32684.40 2010-07-28 08:38:53.000 209 32375.48 145.82 4452.55 32684.27 2010-07-28 08:38:54.000 209 32375.47 145.80 4452.57 32684.37 2010-07-28 08:38:55.000 209 32375.49 145.83 4452.55 32684.27 2010-07-28 08:38:56.000 209 32375.46 145.84 4452.59 32684.30 2010-07-28 08:38:57.000 209 32375.46 145.87 4452.60 32684.30 2010-07-28 08:38:58.000 209 32375.48 145.87 4452.56 32684.19 2010-07-28 08:38:59.000 209 32375.47 145.82 4452.56 32684.31 2010-07-28 08:39:00.000 209 32375.46 145.80 4452.57 32684.27 2010-07-28 08:39:01.000 209 32375.45 145.78 4452.54 32684.16 2010-07-28 08:39:02.000 209 32375.45 145.83 4452.53 32684.29 2010-07-28 08:39:03.000 209 32375.47 145.81 4452.54 32684.27 2010-07-28 08:39:04.000 209 32375.47 145.79 4452.56 32684.27 2010-07-28 08:39:05.000 209 32375.49 145.81 4452.55 32684.27 2010-07-28 08:39:06.000 209 32375.47 145.83 4452.50 32684.27 2010-07-28 08:39:07.000 209 32375.49 145.83 4452.50 32684.23 2010-07-28 08:39:08.000 209 32375.55 145.84 4452.46 32684.35 2010-07-28 08:39:09.000 209 32375.59 145.81 4452.45 32684.33 2010-07-28 08:39:10.000 209 32375.58 145.83 4452.45 32684.38 2010-07-28 08:39:11.000 209 32375.54 145.84 4452.47 32684.37 2010-07-28 08:39:12.000 209 32375.55 145.84 4452.48 32684.36 2010-07-28 08:39:13.000 209 32375.57 145.84 4452.49 32684.26 2010-07-28 08:39:14.000 209 32375.61 145.81 4452.54 32684.33 2010-07-28 08:39:15.000 209 32375.61 145.77 4452.55 32684.32 2010-07-28 08:39:16.000 209 32375.58 145.80 4452.54 32684.34 2010-07-28 08:39:17.000 209 32375.55 145.81 4452.55 32684.35 2010-07-28 08:39:18.000 209 32375.49 145.78 4452.58 32684.48 2010-07-28 08:39:19.000 209 32375.49 145.77 4452.56 32684.29 2010-07-28 08:39:20.000 209 32375.49 145.78 4452.55 32684.33 2010-07-28 08:39:21.000 209 32375.49 145.81 4452.53 32684.26 2010-07-28 08:39:22.000 209 32375.51 145.80 4452.49 32684.28 2010-07-28 08:39:23.000 209 32375.50 145.78 4452.51 32684.27 2010-07-28 08:39:24.000 209 32375.51 145.80 4452.49 32684.33 2010-07-28 08:39:25.000 209 32375.50 145.84 4452.51 32684.26 2010-07-28 08:39:26.000 209 32375.49 145.86 4452.52 32684.30 2010-07-28 08:39:27.000 209 32375.52 145.83 4452.52 32684.30 2010-07-28 08:39:28.000 209 32375.51 145.79 4452.49 32684.26 2010-07-28 08:39:29.000 209 32375.51 145.79 4452.48 32684.17 2010-07-28 08:39:30.000 209 32375.47 145.78 4452.48 32684.32 2010-07-28 08:39:31.000 209 32375.45 145.79 4452.45 32684.22 2010-07-28 08:39:32.000 209 32375.42 145.78 4452.42 32684.30 2010-07-28 08:39:33.000 209 32375.42 145.79 4452.41 32684.24 2010-07-28 08:39:34.000 209 32375.44 145.78 4452.40 32684.23 2010-07-28 08:39:35.000 209 32375.46 145.79 4452.38 32684.25 2010-07-28 08:39:36.000 209 32375.46 145.83 4452.37 32684.27 2010-07-28 08:39:37.000 209 32375.51 145.82 4452.37 32684.27 2010-07-28 08:39:38.000 209 32375.49 145.85 4452.35 32684.15 2010-07-28 08:39:39.000 209 32375.49 145.84 4452.35 32684.34 2010-07-28 08:39:40.000 209 32375.49 145.87 4452.38 32684.25 2010-07-28 08:39:41.000 209 32375.46 145.85 4452.37 32684.28 2010-07-28 08:39:42.000 209 32375.45 145.85 4452.38 32684.20 2010-07-28 08:39:43.000 209 32375.46 145.84 4452.39 32684.31 2010-07-28 08:39:44.000 209 32375.44 145.83 4452.34 32684.11 2010-07-28 08:39:45.000 209 32375.46 145.86 4452.35 32684.29 2010-07-28 08:39:46.000 209 32375.46 145.84 4452.35 32684.22 2010-07-28 08:39:47.000 209 32375.44 145.84 4452.36 32684.31 2010-07-28 08:39:48.000 209 32375.47 145.85 4452.31 32684.18 2010-07-28 08:39:49.000 209 32375.49 145.86 4452.26 32684.24 2010-07-28 08:39:50.000 209 32375.47 145.86 4452.26 32684.26 2010-07-28 08:39:51.000 209 32375.52 145.88 4452.26 32684.32 2010-07-28 08:39:52.000 209 32375.54 145.90 4452.24 32684.26 2010-07-28 08:39:53.000 209 32375.54 145.85 4452.25 32684.32 2010-07-28 08:39:54.000 209 32375.54 145.85 4452.25 32684.37 2010-07-28 08:39:55.000 209 32375.58 145.84 4452.24 32684.26 2010-07-28 08:39:56.000 209 32375.59 145.87 4452.25 32684.38 2010-07-28 08:39:57.000 209 32375.63 145.88 4452.23 32684.37 2010-07-28 08:39:58.000 209 32375.61 145.91 4452.21 32684.33 2010-07-28 08:39:59.000 209 32375.62 145.90 4452.21 32684.34 2010-07-28 08:40:00.000 209 32375.63 145.95 4452.22 32684.32 2010-07-28 08:40:01.000 209 32375.60 145.94 4452.24 32684.45 2010-07-28 08:40:02.000 209 32375.64 145.91 4452.28 32684.32 2010-07-28 08:40:03.000 209 32375.63 145.92 4452.27 32684.43 2010-07-28 08:40:04.000 209 32375.57 145.95 4452.27 32684.36 2010-07-28 08:40:05.000 209 32375.56 145.96 4452.23 32684.34 2010-07-28 08:40:06.000 209 32375.58 145.99 4452.23 32684.35 2010-07-28 08:40:07.000 209 32375.57 145.98 4452.21 32684.42 2010-07-28 08:40:08.000 209 32375.55 145.99 4452.27 32684.35 2010-07-28 08:40:09.000 209 32375.60 145.98 4452.31 32684.39 2010-07-28 08:40:10.000 209 32375.59 145.95 4452.25 32684.37 2010-07-28 08:40:11.000 209 32375.55 145.92 4452.24 32684.28 2010-07-28 08:40:12.000 209 32375.56 145.91 4452.29 32684.28 2010-07-28 08:40:13.000 209 32375.54 145.93 4452.28 32684.34 2010-07-28 08:40:14.000 209 32375.56 145.94 4452.30 32684.28 2010-07-28 08:40:15.000 209 32375.58 145.92 4452.25 32684.30 2010-07-28 08:40:16.000 209 32375.56 145.91 4452.25 32684.28 2010-07-28 08:40:17.000 209 32375.49 145.91 4452.26 32684.29 2010-07-28 08:40:18.000 209 32375.44 145.93 4452.24 32684.30 2010-07-28 08:40:19.000 209 32375.49 145.92 4452.23 32684.27 2010-07-28 08:40:20.000 209 32375.51 145.91 4452.22 32684.30 2010-07-28 08:40:21.000 209 32375.50 145.92 4452.25 32684.31 2010-07-28 08:40:22.000 209 32375.54 145.87 4452.22 32684.32 2010-07-28 08:40:23.000 209 32375.53 145.88 4452.20 32684.33 2010-07-28 08:40:24.000 209 32375.51 145.90 4452.24 32684.32 2010-07-28 08:40:25.000 209 32375.55 145.85 4452.26 32684.34 2010-07-28 08:40:26.000 209 32375.56 145.82 4452.19 32684.39 2010-07-28 08:40:27.000 209 32375.59 145.85 4452.18 32684.40 2010-07-28 08:40:28.000 209 32375.60 145.84 4452.21 32684.36 2010-07-28 08:40:29.000 209 32375.59 145.84 4452.22 32684.38 2010-07-28 08:40:30.000 209 32375.60 145.82 4452.22 32684.42 2010-07-28 08:40:31.000 209 32375.64 145.80 4452.21 32684.48 2010-07-28 08:40:32.000 209 32375.64 145.81 4452.20 32684.34 2010-07-28 08:40:33.000 209 32375.64 145.82 4452.22 32684.43 2010-07-28 08:40:34.000 209 32375.66 145.81 4452.23 32684.46 2010-07-28 08:40:35.000 209 32375.68 145.78 4452.16 32684.44 2010-07-28 08:40:36.000 209 32375.63 145.80 4452.10 32684.39 2010-07-28 08:40:37.000 209 32375.64 145.85 4452.11 32684.44 2010-07-28 08:40:38.000 209 32375.63 145.89 4452.14 32684.53 2010-07-28 08:40:39.000 209 32375.64 145.90 4452.13 32684.42 2010-07-28 08:40:40.000 209 32375.60 145.91 4452.11 32684.38 2010-07-28 08:40:41.000 209 32375.58 145.90 4452.10 32684.41 2010-07-28 08:40:42.000 209 32375.59 145.93 4452.13 32684.38 2010-07-28 08:40:43.000 209 32375.58 145.97 4452.19 32684.28 2010-07-28 08:40:44.000 209 32375.55 145.96 4452.17 32684.35 2010-07-28 08:40:45.000 209 32375.56 145.94 4452.18 32684.34 2010-07-28 08:40:46.000 209 32375.55 145.99 4452.19 32684.32 2010-07-28 08:40:47.000 209 32375.52 146.01 4452.20 32684.25 2010-07-28 08:40:48.000 209 32375.51 146.01 4452.23 32684.31 2010-07-28 08:40:49.000 209 32375.52 145.98 4452.19 32684.22 2010-07-28 08:40:50.000 209 32375.52 145.96 4452.17 32684.24 2010-07-28 08:40:51.000 209 32375.55 145.98 4452.17 32684.26 2010-07-28 08:40:52.000 209 32375.52 145.95 4452.22 32684.23 2010-07-28 08:40:53.000 209 32375.51 145.92 4452.25 32684.33 2010-07-28 08:40:54.000 209 32375.50 145.89 4452.25 32684.23 2010-07-28 08:40:55.000 209 32375.51 145.88 4452.19 32684.37 2010-07-28 08:40:56.000 209 32375.53 145.90 4452.18 32684.33 2010-07-28 08:40:57.000 209 32375.57 145.88 4452.13 32684.22 2010-07-28 08:40:58.000 209 32375.59 145.87 4452.17 32684.31 2010-07-28 08:40:59.000 209 32375.58 145.88 4452.12 32684.35 2010-07-28 08:41:00.000 209 32375.55 145.85 4452.12 32684.28 2010-07-28 08:41:01.000 209 32375.56 145.85 4452.14 32684.36 2010-07-28 08:41:02.000 209 32375.58 145.84 4452.14 32684.46 2010-07-28 08:41:03.000 209 32375.62 145.82 4452.14 32684.37 2010-07-28 08:41:04.000 209 32375.62 145.84 4452.12 32684.37 2010-07-28 08:41:05.000 209 32375.64 145.86 4452.14 32684.38 2010-07-28 08:41:06.000 209 32375.67 145.86 4452.13 32684.36 2010-07-28 08:41:07.000 209 32375.66 145.85 4452.16 32684.39 2010-07-28 08:41:08.000 209 32375.67 145.84 4452.14 32684.28 2010-07-28 08:41:09.000 209 32375.71 145.82 4452.14 32684.36 2010-07-28 08:41:10.000 209 32375.68 145.82 4452.07 32684.61 2010-07-28 08:41:11.000 209 32375.71 145.84 4452.09 32684.27 2010-07-28 08:41:12.000 209 32375.75 145.84 4452.09 32684.46 2010-07-28 08:41:13.000 209 32375.74 145.84 4452.09 32684.37 2010-07-28 08:41:14.000 209 32375.74 145.86 4452.09 32684.44 2010-07-28 08:41:15.000 209 32375.77 145.89 4452.12 32684.44 2010-07-28 08:41:16.000 209 32375.77 145.90 4452.07 32684.47 2010-07-28 08:41:17.000 209 32375.75 145.89 4452.10 32684.50 2010-07-28 08:41:18.000 209 32375.77 145.93 4452.09 32684.43 2010-07-28 08:41:19.000 209 32375.78 145.92 4452.05 32684.53 2010-07-28 08:41:20.000 209 32375.79 145.94 4452.07 32684.48 2010-07-28 08:41:21.000 209 32375.79 145.92 4452.10 32684.51 2010-07-28 08:41:22.000 209 32375.76 145.94 4452.11 32684.48 2010-07-28 08:41:23.000 209 32375.81 145.95 4452.10 32684.48 2010-07-28 08:41:24.000 209 32375.79 145.96 4452.09 32684.51 2010-07-28 08:41:25.000 209 32375.79 145.98 4452.10 32684.48 2010-07-28 08:41:26.000 209 32375.80 145.97 4452.06 32684.46 2010-07-28 08:41:27.000 209 32375.75 145.96 4452.04 32684.47 2010-07-28 08:41:28.000 209 32375.73 146.00 4452.02 32684.51 2010-07-28 08:41:29.000 209 32375.79 146.00 4452.02 32684.44 2010-07-28 08:41:30.000 209 32375.76 145.99 4451.97 32684.52 2010-07-28 08:41:31.000 209 32375.74 146.02 4451.94 32684.52 2010-07-28 08:41:32.000 209 32375.70 146.06 4451.98 32684.43 2010-07-28 08:41:33.000 209 32375.72 146.05 4452.06 32684.45 2010-07-28 08:41:34.000 209 32375.74 146.08 4452.03 32684.43 2010-07-28 08:41:35.000 209 32375.71 146.07 4452.02 32684.34 2010-07-28 08:41:36.000 209 32375.70 146.06 4452.00 32684.45 2010-07-28 08:41:37.000 209 32375.71 146.02 4451.97 32684.37 2010-07-28 08:41:38.000 209 32375.72 146.06 4452.01 32684.43 2010-07-28 08:41:39.000 209 32375.73 146.09 4451.99 32684.37 2010-07-28 08:41:40.000 209 32375.70 146.08 4451.98 32684.46 2010-07-28 08:41:41.000 209 32375.70 146.08 4451.98 32684.45 2010-07-28 08:41:42.000 209 32375.78 146.08 4451.97 32684.40 2010-07-28 08:41:43.000 209 32375.76 146.03 4451.96 32684.45 2010-07-28 08:41:44.000 209 32375.78 146.02 4451.96 32684.45 2010-07-28 08:41:45.000 209 32375.81 145.99 4451.98 32684.49 2010-07-28 08:41:46.000 209 32375.81 146.00 4451.96 32684.38 2010-07-28 08:41:47.000 209 32375.82 146.01 4451.96 32684.48 2010-07-28 08:41:48.000 209 32375.86 145.99 4451.97 32684.53 2010-07-28 08:41:49.000 209 32375.87 146.01 4451.96 32684.42 2010-07-28 08:41:50.000 209 32375.87 146.03 4451.95 32684.60 2010-07-28 08:41:51.000 209 32375.88 145.97 4451.96 32684.48 2010-07-28 08:41:52.000 209 32375.86 145.97 4452.02 32684.50 2010-07-28 08:41:53.000 209 32375.83 145.97 4451.99 32684.59 2010-07-28 08:41:54.000 209 32375.84 146.00 4452.01 32684.50 2010-07-28 08:41:55.000 209 32375.85 145.99 4452.01 32684.60 2010-07-28 08:41:56.000 209 32375.84 145.97 4451.92 32684.54 2010-07-28 08:41:57.000 209 32375.86 145.97 4451.90 32684.60 2010-07-28 08:41:58.000 209 32375.88 145.99 4451.90 32684.48 2010-07-28 08:41:59.000 209 32375.88 145.98 4451.86 32684.63 2010-07-28 08:42:00.000 209 32375.84 145.98 4451.90 32684.50 2010-07-28 08:42:01.000 209 32375.80 145.98 4451.91 32684.61 2010-07-28 08:42:02.000 209 32375.85 146.01 4451.89 32684.56 2010-07-28 08:42:03.000 209 32375.85 146.01 4451.86 32684.57 2010-07-28 08:42:04.000 209 32375.78 145.99 4451.85 32684.52 2010-07-28 08:42:05.000 209 32375.76 145.98 4451.85 32684.45 2010-07-28 08:42:06.000 209 32375.78 146.00 4451.86 32684.59 2010-07-28 08:42:07.000 209 32375.78 146.00 4451.86 32684.43 2010-07-28 08:42:08.000 209 32375.78 145.99 4451.86 32684.49 2010-07-28 08:42:09.000 209 32375.73 146.01 4451.90 32684.43 2010-07-28 08:42:10.000 209 32375.70 146.05 4451.88 32684.54 2010-07-28 08:42:11.000 209 32375.70 146.04 4451.85 32684.32 2010-07-28 08:42:12.000 209 32375.68 146.05 4451.86 32684.37 2010-07-28 08:42:13.000 209 32375.67 146.02 4451.81 32684.46 2010-07-28 08:42:14.000 209 32375.64 146.01 4451.82 32684.38 2010-07-28 08:42:15.000 209 32375.64 146.01 4451.84 32684.37 2010-07-28 08:42:16.000 209 32375.63 145.98 4451.88 32684.37 2010-07-28 08:42:17.000 209 32375.63 145.95 4451.89 32684.39 2010-07-28 08:42:18.000 209 32375.59 145.96 4451.87 32684.33 2010-07-28 08:42:19.000 209 32375.58 145.97 4451.84 32684.30 2010-07-28 08:42:20.000 209 32375.60 145.99 4451.81 32684.35 2010-07-28 08:42:21.000 209 32375.61 146.01 4451.78 32684.28 2010-07-28 08:42:22.000 209 32375.59 145.99 4451.77 32684.38 2010-07-28 08:42:23.000 209 32375.60 145.97 4451.83 32684.35 2010-07-28 08:42:24.000 209 32375.63 145.97 4451.84 32684.39 2010-07-28 08:42:25.000 209 32375.66 145.99 4451.84 32684.31 2010-07-28 08:42:26.000 209 32375.66 145.97 4451.85 32684.45 2010-07-28 08:42:27.000 209 32375.67 145.95 4451.87 32684.37 2010-07-28 08:42:28.000 209 32375.72 145.92 4451.85 32684.39 2010-07-28 08:42:29.000 209 32375.74 145.91 4451.80 32684.44 2010-07-28 08:42:30.000 209 32375.73 145.93 4451.75 32684.44 2010-07-28 08:42:31.000 209 32375.72 145.91 4451.76 32684.37 2010-07-28 08:42:32.000 209 32375.76 145.91 4451.79 32684.38 2010-07-28 08:42:33.000 209 32375.77 145.88 4451.80 32684.65 2010-07-28 08:42:34.000 209 32375.77 145.90 4451.78 32684.51 2010-07-28 08:42:35.000 209 32375.81 145.89 4451.81 32684.48 2010-07-28 08:42:36.000 209 32375.83 145.88 4451.81 32684.45 2010-07-28 08:42:37.000 209 32375.87 145.84 4451.85 32684.54 2010-07-28 08:42:38.000 209 32375.85 145.85 4451.80 32684.56 2010-07-28 08:42:39.000 209 32375.88 145.88 4451.79 32684.61 2010-07-28 08:42:40.000 209 32375.83 145.88 4451.78 32684.58 2010-07-28 08:42:41.000 209 32375.84 145.89 4451.76 32684.51 2010-07-28 08:42:42.000 209 32375.83 145.88 4451.76 32684.50 2010-07-28 08:42:43.000 209 32375.79 145.88 4451.73 32684.53 2010-07-28 08:42:44.000 209 32375.82 145.91 4451.73 32684.56 2010-07-28 08:42:45.000 209 32375.85 145.88 4451.73 32684.50 2010-07-28 08:42:46.000 209 32375.84 145.89 4451.73 32684.58 2010-07-28 08:42:47.000 209 32375.85 145.91 4451.73 32684.48 2010-07-28 08:42:48.000 209 32375.84 145.94 4451.73 32684.60 2010-07-28 08:42:49.000 209 32375.86 145.96 4451.75 32684.48 2010-07-28 08:42:50.000 209 32375.84 145.99 4451.73 32684.38 2010-07-28 08:42:51.000 209 32375.76 145.96 4451.70 32684.53 2010-07-28 08:42:52.000 209 32375.74 145.97 4451.69 32684.40 2010-07-28 08:42:53.000 209 32375.74 146.00 4451.72 32684.41 2010-07-28 08:42:54.000 209 32375.74 146.00 4451.68 32684.50 2010-07-28 08:42:55.000 209 32375.76 145.97 4451.68 32684.35 2010-07-28 08:42:56.000 209 32375.78 145.96 4451.71 32684.47 2010-07-28 08:42:57.000 209 32375.80 145.95 4451.72 32684.44 2010-07-28 08:42:58.000 209 32375.82 145.96 4451.70 32684.51 2010-07-28 08:42:59.000 209 32375.77 145.96 4451.68 32684.44 2010-07-28 08:43:00.000 209 32375.77 145.95 4451.65 32684.48 2010-07-28 08:43:01.000 209 32375.77 145.94 4451.66 32684.51 2010-07-28 08:43:02.000 209 32375.81 145.97 4451.64 32684.43 2010-07-28 08:43:03.000 209 32375.83 145.98 4451.66 32684.48 2010-07-28 08:43:04.000 209 32375.79 146.04 4451.60 32684.54 2010-07-28 08:43:05.000 209 32375.84 146.02 4451.60 32684.47 2010-07-28 08:43:06.000 209 32375.87 146.04 4451.63 32684.49 2010-07-28 08:43:07.000 209 32375.87 146.04 4451.62 32684.56 2010-07-28 08:43:08.000 209 32375.85 146.04 4451.62 32684.50 2010-07-28 08:43:09.000 209 32375.85 146.02 4451.63 32684.52 2010-07-28 08:43:10.000 209 32375.90 146.00 4451.63 32684.55 2010-07-28 08:43:11.000 209 32375.94 146.05 4451.56 32684.55 2010-07-28 08:43:12.000 209 32375.92 146.07 4451.57 32684.48 2010-07-28 08:43:13.000 209 32375.91 146.06 4451.55 32684.55 2010-07-28 08:43:14.000 209 32375.90 146.08 4451.56 32684.64 2010-07-28 08:43:15.000 209 32375.90 146.10 4451.58 32684.55 2010-07-28 08:43:16.000 209 32375.89 146.09 4451.54 32684.58 2010-07-28 08:43:17.000 209 32375.94 146.09 4451.53 32684.61 2010-07-28 08:43:18.000 209 32375.95 146.08 4451.55 32684.61 2010-07-28 08:43:19.000 209 32375.93 146.08 4451.60 32684.59 2010-07-28 08:43:20.000 209 32375.90 146.09 4451.62 32684.57 2010-07-28 08:43:21.000 209 32375.91 146.09 4451.59 32684.65 2010-07-28 08:43:22.000 209 32375.94 146.11 4451.56 32684.60 2010-07-28 08:43:23.000 209 32375.98 146.10 4451.57 32684.69 2010-07-28 08:43:24.000 209 32375.98 146.10 4451.55 32684.52 2010-07-28 08:43:25.000 209 32376.01 146.09 4451.56 32684.69 2010-07-28 08:43:26.000 209 32376.04 146.09 4451.56 32684.75 2010-07-28 08:43:27.000 209 32376.04 146.10 4451.57 32684.61 2010-07-28 08:43:28.000 209 32376.05 146.10 4451.62 32684.67 2010-07-28 08:43:29.000 209 32376.04 146.13 4451.59 32684.73 2010-07-28 08:43:30.000 209 32376.00 146.15 4451.57 32684.83 2010-07-28 08:43:31.000 209 32376.02 146.15 4451.57 32684.64 2010-07-28 08:43:32.000 209 32376.03 146.14 4451.56 32684.78 2010-07-28 08:43:33.000 209 32376.03 146.13 4451.53 32684.79 2010-07-28 08:43:34.000 209 32376.06 146.13 4451.53 32684.78 2010-07-28 08:43:35.000 209 32376.10 146.12 4451.51 32684.73 2010-07-28 08:43:36.000 209 32376.11 146.13 4451.51 32684.76 2010-07-28 08:43:37.000 209 32376.13 146.13 4451.51 32684.78 2010-07-28 08:43:38.000 209 32376.15 146.12 4451.50 32684.80 2010-07-28 08:43:39.000 209 32376.14 146.13 4451.49 32684.76 2010-07-28 08:43:40.000 209 32376.11 146.14 4451.45 32684.87 2010-07-28 08:43:41.000 209 32376.13 146.11 4451.44 32684.74 2010-07-28 08:43:42.000 209 32376.12 146.08 4451.45 32684.80 2010-07-28 08:43:43.000 209 32376.13 146.07 4451.44 32684.70 2010-07-28 08:43:44.000 209 32376.12 146.07 4451.46 32684.71 2010-07-28 08:43:45.000 209 32376.13 146.09 4451.47 32684.85 2010-07-28 08:43:46.000 209 32376.11 146.07 4451.45 32684.75 2010-07-28 08:43:47.000 209 32376.12 146.05 4451.44 32684.76 2010-07-28 08:43:48.000 209 32376.12 146.07 4451.43 32684.84 2010-07-28 08:43:49.000 209 32376.13 146.07 4451.45 32684.82 2010-07-28 08:43:50.000 209 32376.09 146.09 4451.47 32684.82 2010-07-28 08:43:51.000 209 32376.09 146.08 4451.52 32684.73 2010-07-28 08:43:52.000 209 32376.11 146.06 4451.49 32684.75 2010-07-28 08:43:53.000 209 32376.16 146.08 4451.45 32684.78 2010-07-28 08:43:54.000 209 32376.18 146.11 4451.43 32684.82 2010-07-28 08:43:55.000 209 32376.19 146.09 4451.45 32684.82 2010-07-28 08:43:56.000 209 32376.20 146.09 4451.44 32684.88 2010-07-28 08:43:57.000 209 32376.17 146.06 4451.42 32684.90 2010-07-28 08:43:58.000 209 32376.20 146.07 4451.39 32684.86 2010-07-28 08:43:59.000 209 32376.20 146.04 4451.44 32684.87 2010-07-28 08:44:00.000 209 32376.19 146.03 4451.52 32684.79 2010-07-28 08:44:01.000 209 32376.17 146.03 4451.53 32684.89 2010-07-28 08:44:02.000 209 32376.17 146.04 4451.49 32684.84 2010-07-28 08:44:03.000 209 32376.17 146.05 4451.49 32684.85 2010-07-28 08:44:04.000 209 32376.14 146.07 4451.43 32684.95 2010-07-28 08:44:05.000 209 32376.15 146.06 4451.42 32684.84 2010-07-28 08:44:06.000 209 32376.14 146.03 4451.40 32684.89 2010-07-28 08:44:07.000 209 32376.16 146.01 4451.42 32684.77 2010-07-28 08:44:08.000 209 32376.20 146.04 4451.39 32684.88 2010-07-28 08:44:09.000 209 32376.16 146.05 4451.37 32684.79 2010-07-28 08:44:10.000 209 32376.16 146.05 4451.37 32684.82 2010-07-28 08:44:11.000 209 32376.17 146.02 4451.35 32684.79 2010-07-28 08:44:12.000 209 32376.12 146.03 4451.35 32684.81 2010-07-28 08:44:13.000 209 32376.11 146.01 4451.34 32684.76 2010-07-28 08:44:14.000 209 32376.12 146.01 4451.36 32684.70 2010-07-28 08:44:15.000 209 32376.12 145.98 4451.41 32684.74 2010-07-28 08:44:16.000 209 32376.08 145.96 4451.40 32684.73 2010-07-28 08:44:17.000 209 32376.07 145.95 4451.38 32684.81 2010-07-28 08:44:18.000 209 32376.05 145.93 4451.34 32684.64 2010-07-28 08:44:19.000 209 32376.07 145.96 4451.34 32684.81 2010-07-28 08:44:20.000 209 32376.06 145.97 4451.38 32684.81 2010-07-28 08:44:21.000 209 32376.03 145.92 4451.41 32684.72 2010-07-28 08:44:22.000 209 32376.06 145.92 4451.35 32684.74 2010-07-28 08:44:23.000 209 32376.05 145.92 4451.34 32684.74 2010-07-28 08:44:24.000 209 32376.07 145.94 4451.36 32684.74 2010-07-28 08:44:25.000 209 32376.08 145.91 4451.35 32684.75 2010-07-28 08:44:26.000 209 32376.01 145.91 4451.34 32684.71 2010-07-28 08:44:27.000 209 32376.01 145.90 4451.35 32684.77 2010-07-28 08:44:28.000 209 32376.04 145.89 4451.37 32684.69 2010-07-28 08:44:29.000 209 32376.06 145.88 4451.34 32684.74 2010-07-28 08:44:30.000 209 32376.06 145.87 4451.36 32684.86 2010-07-28 08:44:31.000 209 32376.09 145.90 4451.34 32684.74 2010-07-28 08:44:32.000 209 32376.08 145.91 4451.36 32684.78 2010-07-28 08:44:33.000 209 32376.10 145.90 4451.36 32684.79 2010-07-28 08:44:34.000 209 32376.15 145.91 4451.33 32684.72 2010-07-28 08:44:35.000 209 32376.15 145.89 4451.31 32684.81 2010-07-28 08:44:36.000 209 32376.14 145.91 4451.31 32684.87 2010-07-28 08:44:37.000 209 32376.15 145.90 4451.31 32684.75 2010-07-28 08:44:38.000 209 32376.16 145.91 4451.36 32684.81 2010-07-28 08:44:39.000 209 32376.16 145.87 4451.35 32684.79 2010-07-28 08:44:40.000 209 32376.17 145.87 4451.37 32684.87 2010-07-28 08:44:41.000 209 32376.12 145.89 4451.36 32684.86 2010-07-28 08:44:42.000 209 32376.14 145.91 4451.32 32684.81 2010-07-28 08:44:43.000 209 32376.16 145.88 4451.36 32684.74 2010-07-28 08:44:44.000 209 32376.16 145.91 4451.36 32684.79 2010-07-28 08:44:45.000 209 32376.14 145.91 4451.35 32684.73 2010-07-28 08:44:46.000 209 32376.09 145.89 4451.31 32684.77 2010-07-28 08:44:47.000 209 32376.07 145.88 4451.30 32684.80 2010-07-28 08:44:48.000 209 32376.04 145.89 4451.31 32684.76 2010-07-28 08:44:49.000 209 32376.05 145.91 4451.31 32684.67 2010-07-28 08:44:50.000 209 32376.03 145.93 4451.28 32684.70 2010-07-28 08:44:51.000 209 32375.99 145.93 4451.32 32684.73 2010-07-28 08:44:52.000 209 32375.98 145.95 4451.29 32684.68 2010-07-28 08:44:53.000 209 32375.99 145.95 4451.27 32684.77 2010-07-28 08:44:54.000 209 32376.01 145.98 4451.27 32684.72 2010-07-28 08:44:55.000 209 32376.02 145.98 4451.29 32684.60 2010-07-28 08:44:56.000 209 32376.00 145.97 4451.29 32684.71 2010-07-28 08:44:57.000 209 32376.02 145.96 4451.29 32684.68 2010-07-28 08:44:58.000 209 32376.06 145.96 4451.29 32684.71 2010-07-28 08:44:59.000 209 32376.04 145.96 4451.33 32684.71 2010-07-28 08:45:00.000 209 32376.01 145.96 4451.32 32684.66 2010-07-28 08:45:01.000 209 32376.04 145.94 4451.29 32684.63 2010-07-28 08:45:02.000 209 32376.03 145.95 4451.27 32684.65 2010-07-28 08:45:03.000 209 32376.03 145.94 4451.28 32684.68 2010-07-28 08:45:04.000 209 32376.02 145.99 4451.26 32684.61 2010-07-28 08:45:05.000 209 32376.03 145.95 4451.21 32684.73 2010-07-28 08:45:06.000 209 32376.03 145.95 4451.23 32684.68 2010-07-28 08:45:07.000 209 32376.09 145.97 4451.21 32684.65 2010-07-28 08:45:08.000 209 32376.11 146.00 4451.20 32684.70 2010-07-28 08:45:09.000 209 32376.07 145.99 4451.22 32684.67 2010-07-28 08:45:10.000 209 32376.09 145.98 4451.23 32684.71 2010-07-28 08:45:11.000 209 32376.11 145.99 4451.23 32684.68 2010-07-28 08:45:12.000 209 32376.11 146.01 4451.24 32684.70 2010-07-28 08:45:13.000 209 32376.04 146.00 4451.22 32684.70 2010-07-28 08:45:14.000 209 32376.08 145.99 4451.23 32684.70 2010-07-28 08:45:15.000 209 32376.09 145.98 4451.24 32684.65 2010-07-28 08:45:16.000 209 32376.11 145.99 4451.20 32684.75 2010-07-28 08:45:17.000 209 32376.11 145.95 4451.17 32684.65 2010-07-28 08:45:18.000 209 32376.09 145.94 4451.18 32684.71 2010-07-28 08:45:19.000 209 32376.12 145.94 4451.21 32684.63 2010-07-28 08:45:20.000 209 32376.17 145.94 4451.15 32684.73 2010-07-28 08:45:21.000 209 32376.14 145.93 4451.12 32684.74 2010-07-28 08:45:22.000 209 32376.11 145.94 4451.14 32684.67 2010-07-28 08:45:23.000 209 32376.13 145.96 4451.19 32684.71 2010-07-28 08:45:24.000 209 32376.11 145.98 4451.15 32684.69 2010-07-28 08:45:25.000 209 32376.13 145.98 4451.13 32684.68 2010-07-28 08:45:26.000 209 32376.10 145.98 4451.10 32684.75 2010-07-28 08:45:27.000 209 32376.08 145.97 4451.10 32684.82 2010-07-28 08:45:28.000 209 32376.08 145.99 4451.10 32684.71 2010-07-28 08:45:29.000 209 32376.13 146.02 4451.09 32684.70 2010-07-28 08:45:30.000 209 32376.09 146.04 4451.10 32684.70 2010-07-28 08:45:31.000 209 32376.07 146.06 4451.13 32684.71 2010-07-28 08:45:32.000 209 32376.08 146.07 4451.14 32684.73 2010-07-28 08:45:33.000 209 32376.04 146.04 4451.12 32684.76 2010-07-28 08:45:34.000 209 32376.03 146.02 4451.10 32684.64 2010-07-28 08:45:35.000 209 32376.02 146.03 4451.08 32684.75 2010-07-28 08:45:36.000 209 32376.04 146.05 4451.08 32684.66 2010-07-28 08:45:37.000 209 32376.03 146.04 4451.11 32684.64 2010-07-28 08:45:38.000 209 32376.03 146.08 4451.10 32684.64 2010-07-28 08:45:39.000 209 32376.03 146.11 4451.12 32684.63 2010-07-28 08:45:40.000 209 32376.04 146.07 4451.14 32684.66 2010-07-28 08:45:41.000 209 32376.04 146.04 4451.14 32684.60 2010-07-28 08:45:42.000 209 32376.03 146.06 4451.15 32684.67 2010-07-28 08:45:43.000 209 32376.00 146.06 4451.15 32684.60 2010-07-28 08:45:44.000 209 32375.97 146.07 4451.14 32684.59 2010-07-28 08:45:45.000 209 32375.99 146.09 4451.10 32684.66 2010-07-28 08:45:46.000 209 32376.00 146.10 4451.09 32684.68 2010-07-28 08:45:47.000 209 32376.05 146.07 4451.08 32684.66 2010-07-28 08:45:48.000 209 32376.06 146.09 4451.07 32684.66 2010-07-28 08:45:49.000 209 32376.07 146.05 4451.09 32684.65 2010-07-28 08:45:50.000 209 32376.08 146.07 4451.08 32684.73 2010-07-28 08:45:51.000 209 32376.09 146.09 4451.06 32684.73 2010-07-28 08:45:52.000 209 32376.03 146.11 4451.10 32684.66 2010-07-28 08:45:53.000 209 32376.05 146.12 4451.10 32684.74 2010-07-28 08:45:54.000 209 32376.04 146.14 4451.08 32684.75 2010-07-28 08:45:55.000 209 32376.06 146.13 4451.12 32684.73 2010-07-28 08:45:56.000 209 32376.06 146.12 4451.11 32684.81 2010-07-28 08:45:57.000 209 32376.09 146.09 4451.11 32684.74 2010-07-28 08:45:58.000 209 32376.12 146.08 4451.05 32684.74 2010-07-28 08:45:59.000 209 32376.13 146.09 4451.06 32684.74 2010-07-28 08:46:00.000 209 32376.15 146.08 4451.03 32684.74 2010-07-28 08:46:01.000 209 32376.18 146.10 4450.98 32684.85 2010-07-28 08:46:02.000 209 32376.15 146.13 4451.06 32684.80 2010-07-28 08:46:03.000 209 32376.17 146.13 4451.08 32684.77 2010-07-28 08:46:04.000 209 32376.20 146.14 4451.09 32684.91 2010-07-28 08:46:05.000 209 32376.17 146.13 4451.08 32684.80 2010-07-28 08:46:06.000 209 32376.16 146.13 4451.03 32684.84 2010-07-28 08:46:07.000 209 32376.19 146.15 4450.99 32684.83 2010-07-28 08:46:08.000 209 32376.17 146.13 4450.99 32684.83 2010-07-28 08:46:09.000 209 32376.17 146.11 4450.98 32684.77 2010-07-28 08:46:10.000 209 32376.15 146.13 4450.98 32684.83 2010-07-28 08:46:11.000 209 32376.15 146.16 4450.96 32684.84 2010-07-28 08:46:12.000 209 32376.16 146.16 4450.95 32684.87 2010-07-28 08:46:13.000 209 32376.19 146.18 4450.98 32684.69 2010-07-28 08:46:14.000 209 32376.15 146.22 4451.00 32684.74 2010-07-28 08:46:15.000 209 32376.13 146.27 4450.98 32684.84 2010-07-28 08:46:16.000 209 32376.06 146.29 4450.95 32684.70 2010-07-28 08:46:17.000 209 32376.07 146.30 4450.94 32684.74 2010-07-28 08:46:18.000 209 32376.02 146.31 4450.95 32684.72 2010-07-28 08:46:19.000 209 32376.03 146.34 4450.92 32684.66 2010-07-28 08:46:20.000 209 32376.04 146.36 4450.95 32684.78 2010-07-28 08:46:21.000 209 32376.04 146.38 4450.94 32684.65 2010-07-28 08:46:22.000 209 32376.00 146.40 4450.93 32684.62 2010-07-28 08:46:23.000 209 32376.02 146.38 4450.95 32684.72 2010-07-28 08:46:24.000 209 32376.04 146.41 4450.96 32684.73 2010-07-28 08:46:25.000 209 32376.07 146.40 4450.95 32684.68 2010-07-28 08:46:26.000 209 32376.08 146.41 4450.99 32684.71 2010-07-28 08:46:27.000 209 32376.10 146.43 4451.01 32684.72 2010-07-28 08:46:28.000 209 32376.09 146.44 4451.00 32684.72 2010-07-28 08:46:29.000 209 32376.17 146.46 4450.99 32684.70 2010-07-28 08:46:30.000 209 32376.14 146.47 4450.97 32684.83 2010-07-28 08:46:31.000 209 32376.19 146.49 4450.96 32684.71 2010-07-28 08:46:32.000 209 32376.22 146.52 4450.97 32684.79 2010-07-28 08:46:33.000 209 32376.23 146.52 4450.97 32684.75 2010-07-28 08:46:34.000 209 32376.19 146.50 4450.95 32684.88 2010-07-28 08:46:35.000 209 32376.21 146.46 4450.92 32684.77 2010-07-28 08:46:36.000 209 32376.24 146.49 4450.88 32684.85 2010-07-28 08:46:37.000 209 32376.24 146.50 4450.91 32684.75 2010-07-28 08:46:38.000 209 32376.26 146.49 4450.94 32684.88 2010-07-28 08:46:39.000 209 32376.25 146.51 4450.98 32684.99 2010-07-28 08:46:40.000 209 32376.24 146.51 4450.97 32684.90 2010-07-28 08:46:41.000 209 32376.23 146.45 4450.94 32684.78 2010-07-28 08:46:42.000 209 32376.23 146.43 4450.95 32684.91 2010-07-28 08:46:43.000 209 32376.24 146.45 4450.97 32684.80 2010-07-28 08:46:44.000 209 32376.26 146.44 4450.97 32684.88 2010-07-28 08:46:45.000 209 32376.25 146.46 4450.94 32684.83 2010-07-28 08:46:46.000 209 32376.27 146.49 4450.91 32685.00 2010-07-28 08:46:47.000 209 32376.32 146.52 4450.92 32684.90 2010-07-28 08:46:48.000 209 32376.30 146.53 4450.89 32684.94 2010-07-28 08:46:49.000 209 32376.31 146.53 4450.90 32684.89 2010-07-28 08:46:50.000 209 32376.35 146.52 4450.89 32684.87 2010-07-28 08:46:51.000 209 32376.39 146.53 4450.88 32684.98 2010-07-28 08:46:52.000 209 32376.36 146.54 4450.88 32684.95 2010-07-28 08:46:53.000 209 32376.41 146.54 4450.85 32685.05 2010-07-28 08:46:54.000 209 32376.44 146.60 4450.85 32685.11 2010-07-28 08:46:55.000 209 32376.44 146.55 4450.86 32684.94 2010-07-28 08:46:56.000 209 32376.44 146.56 4450.85 32685.09 2010-07-28 08:46:57.000 209 32376.45 146.60 4450.81 32684.99 2010-07-28 08:46:58.000 209 32376.41 146.57 4450.79 32685.03 2010-07-28 08:46:59.000 209 32376.43 146.56 4450.81 32685.08 2010-07-28 08:47:00.000 209 32376.42 146.56 4450.81 32685.02 2010-07-28 08:47:01.000 209 32376.44 146.60 4450.80 32685.06 2010-07-28 08:47:02.000 209 32376.42 146.62 4450.76 32685.05 2010-07-28 08:47:03.000 209 32376.43 146.61 4450.75 32685.04 2010-07-28 08:47:04.000 209 32376.46 146.59 4450.79 32685.15 2010-07-28 08:47:05.000 209 32376.51 146.59 4450.81 32685.06 2010-07-28 08:47:06.000 209 32376.48 146.57 4450.83 32685.09 2010-07-28 08:47:07.000 209 32376.48 146.55 4450.79 32685.05 2010-07-28 08:47:08.000 209 32376.49 146.53 4450.75 32685.07 2010-07-28 08:47:09.000 209 32376.51 146.48 4450.77 32685.14 2010-07-28 08:47:10.000 209 32376.51 146.52 4450.82 32685.09 2010-07-28 08:47:11.000 209 32376.52 146.53 4450.80 32685.14 2010-07-28 08:47:12.000 209 32376.50 146.50 4450.82 32685.04 2010-07-28 08:47:13.000 209 32376.50 146.50 4450.80 32685.06 2010-07-28 08:47:14.000 209 32376.49 146.48 4450.74 32685.05 2010-07-28 08:47:15.000 209 32376.47 146.49 4450.71 32685.01 2010-07-28 08:47:16.000 209 32376.47 146.49 4450.74 32685.08 2010-07-28 08:47:17.000 209 32376.46 146.50 4450.73 32685.08 2010-07-28 08:47:18.000 209 32376.41 146.50 4450.70 32685.00 2010-07-28 08:47:19.000 209 32376.39 146.50 4450.70 32684.93 2010-07-28 08:47:20.000 209 32376.40 146.51 4450.70 32685.01 2010-07-28 08:47:21.000 209 32376.44 146.52 4450.68 32684.92 2010-07-28 08:47:22.000 209 32376.44 146.51 4450.68 32684.99 2010-07-28 08:47:23.000 209 32376.44 146.47 4450.70 32684.98 2010-07-28 08:47:24.000 209 32376.43 146.46 4450.69 32685.02 2010-07-28 08:47:25.000 209 32376.41 146.46 4450.71 32684.96 2010-07-28 08:47:26.000 209 32376.43 146.46 4450.72 32684.96 2010-07-28 08:47:27.000 209 32376.44 146.45 4450.72 32685.07 2010-07-28 08:47:28.000 209 32376.47 146.50 4450.76 32684.85 2010-07-28 08:47:29.000 209 32376.48 146.48 4450.74 32684.97 2010-07-28 08:47:30.000 209 32376.47 146.45 4450.74 32685.05 2010-07-28 08:47:31.000 209 32376.50 146.45 4450.72 32685.06 2010-07-28 08:47:32.000 209 32376.50 146.42 4450.70 32685.09 2010-07-28 08:47:33.000 209 32376.53 146.43 4450.70 32685.03 2010-07-28 08:47:34.000 209 32376.56 146.42 4450.69 32685.16 2010-07-28 08:47:35.000 209 32376.57 146.40 4450.67 32684.99 2010-07-28 08:47:36.000 209 32376.56 146.38 4450.62 32685.08 2010-07-28 08:47:37.000 209 32376.55 146.37 4450.61 32685.17 2010-07-28 08:47:38.000 209 32376.51 146.38 4450.63 32685.12 2010-07-28 08:47:39.000 209 32376.56 146.34 4450.61 32685.19 2010-07-28 08:47:40.000 209 32376.54 146.33 4450.62 32685.09 2010-07-28 08:47:41.000 209 32376.55 146.31 4450.62 32685.14 2010-07-28 08:47:42.000 209 32376.55 146.29 4450.64 32685.17 2010-07-28 08:47:43.000 209 32376.53 146.26 4450.62 32685.08 2010-07-28 08:47:44.000 209 32376.51 146.28 4450.63 32685.14 2010-07-28 08:47:45.000 209 32376.50 146.30 4450.63 32685.06 2010-07-28 08:47:46.000 209 32376.47 146.27 4450.61 32685.08 2010-07-28 08:47:47.000 209 32376.50 146.25 4450.57 32685.01 2010-07-28 08:47:48.000 209 32376.46 146.27 4450.60 32685.08 2010-07-28 08:47:49.000 209 32376.42 146.27 4450.60 32685.06 2010-07-28 08:47:50.000 209 32376.47 146.26 4450.58 32685.02 2010-07-28 08:47:51.000 209 32376.49 146.26 4450.58 32685.00 2010-07-28 08:47:52.000 209 32376.45 146.23 4450.60 32684.97 2010-07-28 08:47:53.000 209 32376.42 146.21 4450.61 32685.09 2010-07-28 08:47:54.000 209 32376.41 146.18 4450.66 32684.97 2010-07-28 08:47:55.000 209 32376.39 146.16 4450.63 32684.99 2010-07-28 08:47:56.000 209 32376.39 146.20 4450.59 32684.92 2010-07-28 08:47:57.000 209 32376.44 146.19 4450.56 32684.96 2010-07-28 08:47:58.000 209 32376.40 146.20 4450.56 32685.04 2010-07-28 08:47:59.000 209 32376.44 146.23 4450.59 32684.89 2010-07-28 08:48:00.000 209 32376.42 146.25 4450.63 32685.03 2010-07-28 08:48:01.000 209 32376.43 146.22 4450.56 32684.99 2010-07-28 08:48:02.000 209 32376.44 146.23 4450.59 32684.99 2010-07-28 08:48:03.000 209 32376.45 146.17 4450.57 32685.03 2010-07-28 08:48:04.000 209 32376.48 146.15 4450.57 32685.00 2010-07-28 08:48:05.000 209 32376.49 146.16 4450.58 32684.99 2010-07-28 08:48:06.000 209 32376.48 146.16 4450.55 32685.04 2010-07-28 08:48:07.000 209 32376.49 146.15 4450.51 32685.10 2010-07-28 08:48:08.000 209 32376.52 146.19 4450.53 32685.06 2010-07-28 08:48:09.000 209 32376.53 146.16 4450.53 32685.13 2010-07-28 08:48:10.000 209 32376.51 146.14 4450.51 32685.05 2010-07-28 08:48:11.000 209 32376.46 146.12 4450.47 32685.05 2010-07-28 08:48:12.000 209 32376.44 146.13 4450.45 32685.01 2010-07-28 08:48:13.000 209 32376.49 146.12 4450.50 32684.97 2010-07-28 08:48:14.000 209 32376.49 146.12 4450.51 32685.01 2010-07-28 08:48:15.000 209 32376.46 146.16 4450.49 32684.98 2010-07-28 08:48:16.000 209 32376.43 146.16 4450.46 32684.97 2010-07-28 08:48:17.000 209 32376.42 146.18 4450.46 32684.96 2010-07-28 08:48:18.000 209 32376.36 146.17 4450.47 32684.97 2010-07-28 08:48:19.000 209 32376.34 146.16 4450.48 32684.87 2010-07-28 08:48:20.000 209 32376.33 146.18 4450.48 32684.93 2010-07-28 08:48:21.000 209 32376.35 146.19 4450.45 32684.94 2010-07-28 08:48:22.000 209 32376.32 146.24 4450.47 32684.93 2010-07-28 08:48:23.000 209 32376.34 146.28 4450.44 32684.87 2010-07-28 08:48:24.000 209 32376.31 146.31 4450.43 32684.87 2010-07-28 08:48:25.000 209 32376.32 146.29 4450.43 32684.95 2010-07-28 08:48:26.000 209 32376.34 146.28 4450.42 32684.88 2010-07-28 08:48:27.000 209 32376.33 146.31 4450.44 32684.90 2010-07-28 08:48:28.000 209 32376.30 146.35 4450.44 32684.85 2010-07-28 08:48:29.000 209 32376.30 146.37 4450.43 32684.84 2010-07-28 08:48:30.000 209 32376.29 146.38 4450.42 32684.88 2010-07-28 08:48:31.000 209 32376.26 146.42 4450.37 32684.86 2010-07-28 08:48:32.000 209 32376.26 146.42 4450.37 32684.62 2010-07-28 08:48:33.000 209 32376.29 146.41 4450.38 32684.91 2010-07-28 08:48:34.000 209 32376.27 146.40 4450.44 32684.80 2010-07-28 08:48:35.000 209 32376.25 146.41 4450.45 32684.69 2010-07-28 08:48:36.000 209 32376.28 146.43 4450.46 32684.72 2010-07-28 08:48:37.000 209 32376.25 146.42 4450.41 32684.75 2010-07-28 08:48:38.000 209 32376.22 146.41 4450.36 32684.74 2010-07-28 08:48:39.000 209 32376.21 146.43 4450.35 32684.70 2010-07-28 08:48:40.000 209 32376.18 146.40 4450.34 32684.69 2010-07-28 08:48:41.000 209 32376.20 146.39 4450.34 32684.69 2010-07-28 08:48:42.000 209 32376.18 146.44 4450.37 32684.71 2010-07-28 08:48:43.000 209 32376.17 146.43 4450.39 32684.64 2010-07-28 08:48:44.000 209 32376.16 146.42 4450.35 32684.67 2010-07-28 08:48:45.000 209 32376.16 146.44 4450.37 32684.67 2010-07-28 08:48:46.000 209 32376.15 146.49 4450.40 32684.60 2010-07-28 08:48:47.000 209 32376.15 146.50 4450.38 32684.66 2010-07-28 08:48:48.000 209 32376.17 146.48 4450.37 32684.66 2010-07-28 08:48:49.000 209 32376.19 146.47 4450.36 32684.66 2010-07-28 08:48:50.000 209 32376.17 146.51 4450.38 32684.71 2010-07-28 08:48:51.000 209 32376.19 146.48 4450.34 32684.75 2010-07-28 08:48:52.000 209 32376.24 146.46 4450.29 32684.74 2010-07-28 08:48:53.000 209 32376.26 146.47 4450.26 32684.71 2010-07-28 08:48:54.000 209 32376.29 146.47 4450.26 32684.84 2010-07-28 08:48:55.000 209 32376.33 146.46 4450.25 32684.76 2010-07-28 08:48:56.000 209 32376.31 146.44 4450.32 32684.88 2010-07-28 08:48:57.000 209 32376.31 146.38 4450.31 32684.82 2010-07-28 08:48:58.000 209 32376.31 146.36 4450.32 32684.82 2010-07-28 08:48:59.000 209 32376.33 146.36 4450.34 32684.88 2010-07-28 08:49:00.000 209 32376.31 146.38 4450.31 32684.89 2010-07-28 08:49:01.000 209 32376.38 146.39 4450.30 32684.93 2010-07-28 08:49:02.000 209 32376.39 146.40 4450.28 32684.90 2010-07-28 08:49:03.000 209 32376.38 146.39 4450.26 32684.91 2010-07-28 08:49:04.000 209 32376.34 146.39 4450.27 32684.95 2010-07-28 08:49:05.000 209 32376.33 146.39 4450.27 32684.89 2010-07-28 08:49:06.000 209 32376.31 146.41 4450.28 32684.85 2010-07-28 08:49:07.000 209 32376.29 146.40 4450.30 32684.82 2010-07-28 08:49:08.000 209 32376.24 146.42 4450.29 32684.82 2010-07-28 08:49:09.000 209 32376.23 146.44 4450.28 32684.87 2010-07-28 08:49:10.000 209 32376.18 146.40 4450.28 32684.69 2010-07-28 08:49:11.000 209 32376.19 146.37 4450.31 32684.83 2010-07-28 08:49:12.000 209 32376.17 146.38 4450.30 32684.74 2010-07-28 08:49:13.000 209 32376.13 146.41 4450.29 32684.76 2010-07-28 08:49:14.000 209 32376.15 146.37 4450.29 32684.71 2010-07-28 08:49:15.000 209 32376.19 146.31 4450.25 32684.80 2010-07-28 08:49:16.000 209 32376.16 146.33 4450.24 32684.71 2010-07-28 08:49:17.000 209 32376.19 146.37 4450.22 32684.74 2010-07-28 08:49:18.000 209 32376.23 146.34 4450.19 32684.80 2010-07-28 08:49:19.000 209 32376.26 146.34 4450.24 32684.75 2010-07-28 08:49:20.000 209 32376.29 146.30 4450.22 32684.73 2010-07-28 08:49:21.000 209 32376.30 146.29 4450.17 32684.81 2010-07-28 08:49:22.000 209 32376.32 146.25 4450.20 32684.78 2010-07-28 08:49:23.000 209 32376.29 146.19 4450.21 32684.86 2010-07-28 08:49:24.000 209 32376.30 146.18 4450.20 32684.77 2010-07-28 08:49:25.000 209 32376.33 146.17 4450.15 32684.81 2010-07-28 08:49:26.000 209 32376.33 146.18 4450.16 32684.96 2010-07-28 08:49:27.000 209 32376.36 146.18 4450.15 32684.86 2010-07-28 08:49:28.000 209 32376.40 146.15 4450.17 32684.89 2010-07-28 08:49:29.000 209 32376.43 146.10 4450.18 32684.91 2010-07-28 08:49:30.000 209 32376.44 146.11 4450.12 32684.92 2010-07-28 08:49:31.000 209 32376.48 146.12 4450.14 32684.95 2010-07-28 08:49:32.000 209 32376.49 146.08 4450.16 32684.96 2010-07-28 08:49:33.000 209 32376.51 146.05 4450.15 32684.99 2010-07-28 08:49:34.000 209 32376.46 146.04 4450.17 32684.98 2010-07-28 08:49:35.000 209 32376.52 146.05 4450.19 32684.98 2010-07-28 08:49:36.000 209 32376.54 146.05 4450.21 32685.02 2010-07-28 08:49:37.000 209 32376.59 146.04 4450.21 32685.07 2010-07-28 08:49:38.000 209 32376.56 146.03 4450.18 32685.00 2010-07-28 08:49:39.000 209 32376.55 146.04 4450.14 32685.05 2010-07-28 08:49:40.000 209 32376.54 146.06 4450.17 32685.05 2010-07-28 08:49:41.000 209 32376.61 146.03 4450.17 32685.17 2010-07-28 08:49:42.000 209 32376.61 146.03 4450.15 32685.03 2010-07-28 08:49:43.000 209 32376.62 145.97 4450.15 32685.10 2010-07-28 08:49:44.000 209 32376.67 145.96 4450.19 32685.20 2010-07-28 08:49:45.000 209 32376.63 145.97 4450.15 32685.10 2010-07-28 08:49:46.000 209 32376.65 145.98 4450.15 32685.19 2010-07-28 08:49:47.000 209 32376.66 145.99 4450.15 32685.18 2010-07-28 08:49:48.000 209 32376.65 146.00 4450.17 32685.17 2010-07-28 08:49:49.000 209 32376.70 146.00 4450.19 32685.20 2010-07-28 08:49:50.000 209 32376.69 146.00 4450.18 32685.19 2010-07-28 08:49:51.000 209 32376.67 145.96 4450.16 32685.25 2010-07-28 08:49:52.000 209 32376.69 145.99 4450.17 32685.21 2010-07-28 08:49:53.000 209 32376.68 145.95 4450.21 32685.22 2010-07-28 08:49:54.000 209 32376.65 145.93 4450.20 32685.12 2010-07-28 08:49:55.000 209 32376.63 145.92 4450.16 32685.20 2010-07-28 08:49:56.000 209 32376.63 145.93 4450.13 32685.12 2010-07-28 08:49:57.000 209 32376.59 145.93 4450.15 32685.06 2010-07-28 08:49:58.000 209 32376.51 145.96 4450.11 32685.14 2010-07-28 08:49:59.000 209 32376.50 145.94 4450.07 32685.00 2010-07-28 08:50:00.000 209 32376.50 145.95 4450.06 32684.98 2010-07-28 08:50:01.000 209 32376.46 145.94 4450.10 32684.83 2010-07-28 08:50:02.000 209 32376.39 145.94 4450.10 32685.00 2010-07-28 08:50:03.000 209 32376.32 145.92 4450.11 32684.86 2010-07-28 08:50:04.000 209 32376.27 145.91 4450.09 32684.76 2010-07-28 08:50:05.000 209 32376.25 145.93 4450.10 32684.85 2010-07-28 08:50:06.000 209 32376.21 145.94 4450.10 32684.66 2010-07-28 08:50:07.000 209 32376.16 145.96 4450.07 32684.79 2010-07-28 08:50:08.000 209 32376.13 145.98 4450.04 32684.65 2010-07-28 08:50:09.000 209 32376.14 145.97 4450.01 32684.68 2010-07-28 08:50:10.000 209 32376.12 146.01 4450.03 32684.56 2010-07-28 08:50:11.000 209 32376.13 146.01 4450.05 32684.64 2010-07-28 08:50:12.000 209 32376.15 146.01 4450.08 32684.60 2010-07-28 08:50:13.000 209 32376.17 146.01 4450.09 32684.65 2010-07-28 08:50:14.000 209 32376.14 146.01 4450.07 32684.56 2010-07-28 08:50:15.000 209 32376.15 146.02 4450.04 32684.68 2010-07-28 08:50:16.000 209 32376.18 146.02 4450.05 32684.69 2010-07-28 08:50:17.000 209 32376.23 146.01 4450.02 32684.70 2010-07-28 08:50:18.000 209 32376.23 146.04 4450.05 32684.69 2010-07-28 08:50:19.000 209 32376.27 146.04 4450.05 32684.80 2010-07-28 08:50:20.000 209 32376.27 146.04 4450.06 32684.70 2010-07-28 08:50:21.000 209 32376.26 145.99 4450.03 32684.86 2010-07-28 08:50:22.000 209 32376.27 145.98 4450.00 32684.91 2010-07-28 08:50:23.000 209 32376.32 145.94 4450.02 32684.83 2010-07-28 08:50:24.000 209 32376.34 145.93 4450.05 32684.88 2010-07-28 08:50:25.000 209 32376.34 145.92 4450.04 32684.84 2010-07-28 08:50:26.000 209 32376.35 145.90 4450.02 32684.85 2010-07-28 08:50:27.000 209 32376.38 145.88 4450.03 32684.93 2010-07-28 08:50:28.000 209 32376.40 145.88 4450.02 32684.89 2010-07-28 08:50:29.000 209 32376.43 145.87 4450.00 32684.92 2010-07-28 08:50:30.000 209 32376.42 145.85 4450.00 32684.90 2010-07-28 08:50:31.000 209 32376.41 145.86 4449.97 32684.90 2010-07-28 08:50:32.000 209 32376.42 145.82 4449.99 32684.96 2010-07-28 08:50:33.000 209 32376.46 145.82 4449.98 32684.90 2010-07-28 08:50:34.000 209 32376.46 145.79 4449.97 32685.04 2010-07-28 08:50:35.000 209 32376.44 145.76 4449.96 32684.87 2010-07-28 08:50:36.000 209 32376.43 145.74 4449.93 32685.01 2010-07-28 08:50:37.000 209 32376.44 145.72 4449.89 32684.96 2010-07-28 08:50:38.000 209 32376.49 145.76 4449.89 32684.85 2010-07-28 08:50:39.000 209 32376.46 145.76 4449.89 32685.04 2010-07-28 08:50:40.000 209 32376.46 145.76 4449.94 32684.98 2010-07-28 08:50:41.000 209 32376.44 145.78 4449.98 32685.00 2010-07-28 08:50:42.000 209 32376.43 145.80 4449.93 32684.85 2010-07-28 08:50:43.000 209 32376.41 145.79 4449.95 32684.89 2010-07-28 08:50:44.000 209 32376.38 145.82 4449.95 32684.94 2010-07-28 08:50:45.000 209 32376.35 145.81 4449.94 32684.88 2010-07-28 08:50:46.000 209 32376.29 145.82 4449.92 32684.81 2010-07-28 08:50:47.000 209 32376.25 145.81 4449.90 32684.73 2010-07-28 08:50:48.000 209 32376.25 145.83 4449.89 32684.82 2010-07-28 08:50:49.000 209 32376.23 145.83 4449.86 32684.79 2010-07-28 08:50:50.000 209 32376.22 145.87 4449.84 32684.68 2010-07-28 08:50:51.000 209 32376.20 145.87 4449.86 32684.70 2010-07-28 08:50:52.000 209 32376.15 145.88 4449.90 32684.64 2010-07-28 08:50:53.000 209 32376.15 145.89 4449.88 32684.65 2010-07-28 08:50:54.000 209 32376.14 145.90 4449.90 32684.58 2010-07-28 08:50:55.000 209 32376.09 145.96 4449.90 32684.66 2010-07-28 08:50:56.000 209 32376.05 145.97 4449.88 32684.56 2010-07-28 08:50:57.000 209 32376.05 145.92 4449.88 32684.51 2010-07-28 08:50:58.000 209 32376.06 145.86 4449.90 32684.68 2010-07-28 08:50:59.000 209 32376.07 145.85 4449.85 32684.50 2010-07-28 08:51:00.000 209 32376.05 145.82 4449.83 32684.50 2010-07-28 08:51:01.000 209 32376.08 145.82 4449.82 32684.50 2010-07-28 08:51:02.000 209 32376.08 145.81 4449.82 32684.50 2010-07-28 08:51:03.000 209 32376.11 145.79 4449.82 32684.47 2010-07-28 08:51:04.000 209 32376.12 145.76 4449.89 32684.56 2010-07-28 08:51:05.000 209 32376.16 145.77 4449.90 32684.51 2010-07-28 08:51:06.000 209 32376.16 145.76 4449.87 32684.53 2010-07-28 08:51:07.000 209 32376.19 145.71 4449.86 32684.54 2010-07-28 08:51:08.000 209 32376.22 145.71 4449.82 32684.58 2010-07-28 08:51:09.000 209 32376.24 145.68 4449.84 32684.67 2010-07-28 08:51:10.000 209 32376.24 145.70 4449.82 32684.74 2010-07-28 08:51:11.000 209 32376.31 145.65 4449.83 32684.71 2010-07-28 08:51:12.000 209 32376.35 145.65 4449.81 32684.75 2010-07-28 08:51:13.000 209 32376.40 145.64 4449.84 32684.84 2010-07-28 08:51:14.000 209 32376.42 145.66 4449.87 32684.80 2010-07-28 08:51:15.000 209 32376.46 145.64 4449.82 32684.83 2010-07-28 08:51:16.000 209 32376.49 145.57 4449.83 32684.84 2010-07-28 08:51:17.000 209 32376.55 145.58 4449.83 32684.95 2010-07-28 08:51:18.000 209 32376.57 145.57 4449.81 32684.99 2010-07-28 08:51:19.000 209 32376.58 145.57 4449.81 32684.98 2010-07-28 08:51:20.000 209 32376.61 145.61 4449.82 32684.94 2010-07-28 08:51:21.000 209 32376.64 145.58 4449.83 32685.01 2010-07-28 08:51:22.000 209 32376.64 145.60 4449.82 32685.04 2010-07-28 08:51:23.000 209 32376.64 145.59 4449.82 32685.06 2010-07-28 08:51:24.000 209 32376.67 145.58 4449.85 32685.02 2010-07-28 08:51:25.000 209 32376.67 145.57 4449.86 32685.02 2010-07-28 08:51:26.000 209 32376.65 145.60 4449.81 32685.05 2010-07-28 08:51:27.000 209 32376.65 145.61 4449.79 32685.02 2010-07-28 08:51:28.000 209 32376.64 145.63 4449.78 32685.12 2010-07-28 08:51:29.000 209 32376.62 145.65 4449.76 32685.07 2010-07-28 08:51:30.000 209 32376.60 145.63 4449.78 32685.01 2010-07-28 08:51:31.000 209 32376.58 145.67 4449.80 32684.97 2010-07-28 08:51:32.000 209 32376.53 145.67 4449.82 32685.03 2010-07-28 08:51:33.000 209 32376.49 145.65 4449.82 32684.97 2010-07-28 08:51:34.000 209 32376.48 145.69 4449.77 32684.91 2010-07-28 08:51:35.000 209 32376.39 145.68 4449.76 32684.84 2010-07-28 08:51:36.000 209 32376.33 145.73 4449.72 32684.83 2010-07-28 08:51:37.000 209 32376.32 145.72 4449.75 32684.82 2010-07-28 08:51:38.000 209 32376.24 145.75 4449.75 32684.69 2010-07-28 08:51:39.000 209 32376.16 145.74 4449.75 32684.70 2010-07-28 08:51:40.000 209 32376.16 145.66 4449.74 32684.65 2010-07-28 08:51:41.000 209 32376.18 145.66 4449.71 32684.66 2010-07-28 08:51:42.000 209 32376.17 145.66 4449.72 32684.66 2010-07-28 08:51:43.000 209 32376.14 145.61 4449.70 32684.49 2010-07-28 08:51:44.000 209 32376.18 145.59 4449.70 32684.70 2010-07-28 08:51:45.000 209 32376.19 145.59 4449.68 32684.60 2010-07-28 08:51:46.000 209 32376.16 145.55 4449.69 32684.58 2010-07-28 08:51:47.000 209 32376.22 145.46 4449.72 32684.62 2010-07-28 08:51:48.000 209 32376.23 145.45 4449.76 32684.61 2010-07-28 08:51:49.000 209 32376.29 145.37 4449.70 32684.69 2010-07-28 08:51:50.000 209 32376.32 145.35 4449.70 32684.74 2010-07-28 08:51:51.000 209 32376.37 145.26 4449.70 32684.76 2010-07-28 08:51:52.000 209 32376.40 145.20 4449.69 32684.75 2010-07-28 08:51:53.000 209 32376.46 145.19 4449.65 32684.81 2010-07-28 08:51:54.000 209 32376.48 145.19 4449.68 32684.86 2010-07-28 08:51:55.000 209 32376.49 145.11 4449.70 32684.97 2010-07-28 08:51:56.000 209 32376.52 145.11 4449.73 32684.92 2010-07-28 08:51:57.000 209 32376.58 145.10 4449.68 32685.01 2010-07-28 08:51:58.000 209 32376.63 145.08 4449.67 32685.01 2010-07-28 08:51:59.000 209 32376.65 145.03 4449.66 32685.06 2010-07-28 08:52:00.000 209 32376.68 145.04 4449.66 32685.17 2010-07-28 08:52:01.000 209 32376.71 145.07 4449.66 32685.07 2010-07-28 08:52:02.000 209 32376.69 145.04 4449.73 32685.15 2010-07-28 08:52:03.000 209 32376.66 145.00 4449.71 32685.09 2010-07-28 08:52:04.000 209 32376.64 145.00 4449.69 32685.05 2010-07-28 08:52:05.000 209 32376.63 145.03 4449.70 32685.12 2010-07-28 08:52:06.000 209 32376.57 145.03 4449.67 32684.93 2010-07-28 08:52:07.000 209 32376.54 145.02 4449.63 32685.09 2010-07-28 08:52:08.000 209 32376.49 145.05 4449.64 32685.01 2010-07-28 08:52:09.000 209 32376.45 145.08 4449.63 32684.95 2010-07-28 08:52:10.000 209 32376.43 145.10 4449.64 32684.89 2010-07-28 08:52:11.000 209 32376.40 145.11 4449.66 32684.85 2010-07-28 08:52:12.000 209 32376.38 145.09 4449.68 32684.84 2010-07-28 08:52:13.000 209 32376.38 145.09 4449.69 32684.83 2010-07-28 08:52:14.000 209 32376.34 145.09 4449.61 32684.90 2010-07-28 08:52:15.000 209 32376.35 145.07 4449.64 32684.77 2010-07-28 08:52:16.000 209 32376.33 145.09 4449.66 32684.81 2010-07-28 08:52:17.000 209 32376.34 145.12 4449.64 32684.83 2010-07-28 08:52:18.000 209 32376.28 145.11 4449.65 32684.72 2010-07-28 08:52:19.000 209 32376.24 145.10 4449.65 32684.83 2010-07-28 08:52:20.000 209 32376.25 145.09 4449.58 32684.69 2010-07-28 08:52:21.000 209 32376.25 145.07 4449.60 32684.67 2010-07-28 08:52:22.000 209 32376.25 145.06 4449.57 32684.75 2010-07-28 08:52:23.000 209 32376.25 145.06 4449.56 32684.72 2010-07-28 08:52:24.000 209 32376.25 145.05 4449.57 32684.77 2010-07-28 08:52:25.000 209 32376.25 144.99 4449.56 32684.76 2010-07-28 08:52:26.000 209 32376.21 145.01 4449.57 32684.62 2010-07-28 08:52:27.000 209 32376.21 144.98 4449.58 32684.75 2010-07-28 08:52:28.000 209 32376.23 144.98 4449.57 32684.79 2010-07-28 08:52:29.000 209 32376.22 144.96 4449.57 32684.72 2010-07-28 08:52:30.000 209 32376.26 144.96 4449.54 32684.78 2010-07-28 08:52:31.000 209 32376.25 144.92 4449.55 32684.71 2010-07-28 08:52:32.000 209 32376.26 144.90 4449.59 32684.75 2010-07-28 08:52:33.000 209 32376.29 144.91 4449.60 32684.77 2010-07-28 08:52:34.000 209 32376.30 144.91 4449.59 32684.76 2010-07-28 08:52:35.000 209 32376.32 144.88 4449.52 32684.78 2010-07-28 08:52:36.000 209 32376.25 144.86 4449.51 32684.75 2010-07-28 08:52:37.000 209 32376.23 144.85 4449.47 32684.78 2010-07-28 08:52:38.000 209 32376.26 144.81 4449.46 32684.85 2010-07-28 08:52:39.000 209 32376.30 144.82 4449.46 32684.75 2010-07-28 08:52:40.000 209 32376.27 144.82 4449.46 32684.70 2010-07-28 08:52:41.000 209 32376.23 144.81 4449.51 32684.75 2010-07-28 08:52:42.000 209 32376.21 144.84 4449.54 32684.82 2010-07-28 08:52:43.000 209 32376.20 144.85 4449.55 32684.71 2010-07-28 08:52:44.000 209 32376.20 144.89 4449.52 32684.70 2010-07-28 08:52:45.000 209 32376.24 144.87 4449.49 32684.76 2010-07-28 08:52:46.000 209 32376.20 144.90 4449.51 32684.68 2010-07-28 08:52:47.000 209 32376.20 144.96 4449.49 32684.63 2010-07-28 08:52:48.000 209 32376.14 145.00 4449.44 32684.70 2010-07-28 08:52:49.000 209 32376.12 145.01 4449.42 32684.65 2010-07-28 08:52:50.000 209 32376.15 145.02 4449.41 32684.71 2010-07-28 08:52:51.000 209 32376.15 145.02 4449.46 32684.66 2010-07-28 08:52:52.000 209 32376.12 145.01 4449.45 32684.59 2010-07-28 08:52:53.000 209 32376.13 145.04 4449.51 32684.58 2010-07-28 08:52:54.000 209 32376.10 145.10 4449.52 32684.55 2010-07-28 08:52:55.000 209 32376.06 145.05 4449.52 32684.57 2010-07-28 08:52:56.000 209 32376.06 145.06 4449.56 32684.65 2010-07-28 08:52:57.000 209 32376.07 145.05 4449.51 32684.58 2010-07-28 08:52:58.000 209 32376.07 145.08 4449.50 32684.51 2010-07-28 08:52:59.000 209 32376.08 145.07 4449.55 32684.47 2010-07-28 08:53:00.000 209 32376.11 145.07 4449.53 32684.60 2010-07-28 08:53:01.000 209 32376.14 145.04 4449.51 32684.63 2010-07-28 08:53:02.000 209 32376.12 145.05 4449.50 32684.56 2010-07-28 08:53:03.000 209 32376.12 145.08 4449.42 32684.61 2010-07-28 08:53:04.000 209 32376.17 145.07 4449.44 32684.70 2010-07-28 08:53:05.000 209 32376.27 145.02 4449.46 32684.76 2010-07-28 08:53:06.000 209 32376.32 145.00 4449.49 32684.73 2010-07-28 08:53:07.000 209 32376.37 144.98 4449.47 32684.85 2010-07-28 08:53:08.000 209 32376.40 144.97 4449.45 32684.77 2010-07-28 08:53:09.000 209 32376.43 144.96 4449.47 32684.85 2010-07-28 08:53:10.000 209 32376.44 144.98 4449.47 32684.94 2010-07-28 08:53:11.000 209 32376.45 145.02 4449.45 32684.91 2010-07-28 08:53:12.000 209 32376.48 145.02 4449.41 32684.99 2010-07-28 08:53:13.000 209 32376.49 145.02 4449.39 32684.91 2010-07-28 08:53:14.000 209 32376.48 145.06 4449.41 32685.03 2010-07-28 08:53:15.000 209 32376.51 145.09 4449.46 32684.89 2010-07-28 08:53:16.000 209 32376.50 145.14 4449.43 32684.90 2010-07-28 08:53:17.000 209 32376.47 145.14 4449.38 32684.94 2010-07-28 08:53:18.000 209 32376.47 145.20 4449.40 32684.84 2010-07-28 08:53:19.000 209 32376.46 145.24 4449.38 32684.94 2010-07-28 08:53:20.000 209 32376.44 145.25 4449.40 32684.91 2010-07-28 08:53:21.000 209 32376.45 145.26 4449.41 32684.86 2010-07-28 08:53:22.000 209 32376.43 145.29 4449.39 32684.88 2010-07-28 08:53:23.000 209 32376.42 145.28 4449.40 32684.81 2010-07-28 08:53:24.000 209 32376.42 145.33 4449.33 32684.87 2010-07-28 08:53:25.000 209 32376.42 145.35 4449.33 32684.87 2010-07-28 08:53:26.000 209 32376.38 145.35 4449.31 32684.82 2010-07-28 08:53:27.000 209 32376.38 145.34 4449.31 32684.88 2010-07-28 08:53:28.000 209 32376.39 145.33 4449.27 32684.77 2010-07-28 08:53:29.000 209 32376.42 145.32 4449.22 32684.85 2010-07-28 08:53:30.000 209 32376.42 145.33 4449.22 32684.91 2010-07-28 08:53:31.000 209 32376.41 145.31 4449.22 32684.81 2010-07-28 08:53:32.000 209 32376.48 145.30 4449.25 32684.98 2010-07-28 08:53:33.000 209 32376.54 145.29 4449.24 32684.83 2010-07-28 08:53:34.000 209 32376.55 145.29 4449.26 32684.99 2010-07-28 08:53:35.000 209 32376.58 145.31 4449.31 32684.97 2010-07-28 08:53:36.000 209 32376.63 145.28 4449.29 32685.02 2010-07-28 08:53:37.000 209 32376.69 145.29 4449.31 32685.03 2010-07-28 08:53:38.000 209 32376.69 145.29 4449.30 32685.02 2010-07-28 08:53:39.000 209 32376.74 145.23 4449.31 32685.09 2010-07-28 08:53:40.000 209 32376.76 145.22 4449.34 32685.23 2010-07-28 08:53:41.000 209 32376.82 145.24 4449.29 32685.15 2010-07-28 08:53:42.000 209 32376.82 145.21 4449.30 32685.15 2010-07-28 08:53:43.000 209 32376.79 145.24 4449.31 32685.20 2010-07-28 08:53:44.000 209 32376.83 145.26 4449.27 32685.25 2010-07-28 08:53:45.000 209 32376.83 145.26 4449.24 32685.19 2010-07-28 08:53:46.000 209 32376.82 145.26 4449.25 32685.16 2010-07-28 08:53:47.000 209 32376.77 145.32 4449.30 32685.23 2010-07-28 08:53:48.000 209 32376.78 145.35 4449.30 32685.14 2010-07-28 08:53:49.000 209 32376.81 145.37 4449.32 32685.23 2010-07-28 08:53:50.000 209 32376.74 145.40 4449.29 32685.22 2010-07-28 08:53:51.000 209 32376.77 145.42 4449.27 32685.23 2010-07-28 08:53:52.000 209 32376.79 145.41 4449.27 32685.20 2010-07-28 08:53:53.000 209 32376.80 145.38 4449.28 32685.23 2010-07-28 08:53:54.000 209 32376.76 145.43 4449.23 32685.18 2010-07-28 08:53:55.000 209 32376.76 145.46 4449.21 32685.29 2010-07-28 08:53:56.000 209 32376.79 145.42 4449.24 32685.26 2010-07-28 08:53:57.000 209 32376.85 145.42 4449.23 32685.27 2010-07-28 08:53:58.000 209 32376.87 145.43 4449.27 32685.22 2010-07-28 08:53:59.000 209 32376.92 145.44 4449.25 32685.31 2010-07-28 08:54:00.000 209 32376.94 145.46 4449.24 32685.35 2010-07-28 08:54:01.000 209 32376.93 145.44 4449.24 32685.21 2010-07-28 08:54:02.000 209 32376.99 145.46 4449.23 32685.37 2010-07-28 08:54:03.000 209 32377.01 145.46 4449.20 32685.46 2010-07-28 08:54:04.000 209 32377.01 145.49 4449.22 32685.48 2010-07-28 08:54:05.000 209 32377.07 145.48 4449.23 32685.40 2010-07-28 08:54:06.000 209 32377.03 145.52 4449.27 32685.41 2010-07-28 08:54:07.000 209 32377.08 145.55 4449.25 32685.51 2010-07-28 08:54:08.000 209 32377.11 145.54 4449.26 32685.52 2010-07-28 08:54:09.000 209 32377.12 145.52 4449.27 32685.46 2010-07-28 08:54:10.000 209 32377.13 145.57 4449.29 32685.45 2010-07-28 08:54:11.000 209 32377.12 145.58 4449.26 32685.46 2010-07-28 08:54:12.000 209 32377.10 145.60 4449.20 32685.45 2010-07-28 08:54:13.000 209 32377.08 145.64 4449.17 32685.47 2010-07-28 08:54:14.000 209 32377.03 145.67 4449.19 32685.49 2010-07-28 08:54:15.000 209 32377.04 145.69 4449.21 32685.45 2010-07-28 08:54:16.000 209 32377.04 145.75 4449.19 32685.50 2010-07-28 08:54:17.000 209 32377.05 145.77 4449.18 32685.40 2010-07-28 08:54:18.000 209 32377.06 145.77 4449.17 32685.51 2010-07-28 08:54:19.000 209 32377.09 145.78 4449.17 32685.51 2010-07-28 08:54:20.000 209 32377.10 145.82 4449.13 32685.47 2010-07-28 08:54:21.000 209 32377.11 145.81 4449.09 32685.47 2010-07-28 08:54:22.000 209 32377.13 145.83 4449.09 32685.56 2010-07-28 08:54:23.000 209 32377.20 145.87 4449.14 32685.50 2010-07-28 08:54:24.000 209 32377.22 145.85 4449.12 32685.54 2010-07-28 08:54:25.000 209 32377.25 145.84 4449.12 32685.60 2010-07-28 08:54:26.000 209 32377.27 145.80 4449.16 32685.64 2010-07-28 08:54:27.000 209 32377.30 145.76 4449.11 32685.68 2010-07-28 08:54:28.000 209 32377.37 145.77 4449.09 32685.74 2010-07-28 08:54:29.000 209 32377.39 145.78 4449.09 32685.70 2010-07-28 08:54:30.000 209 32377.46 145.77 4449.07 32685.82 2010-07-28 08:54:31.000 209 32377.53 145.76 4449.07 32685.94 2010-07-28 08:54:32.000 209 32377.59 145.71 4449.07 32685.96 2010-07-28 08:54:33.000 209 32377.62 145.74 4449.04 32685.85 2010-07-28 08:54:34.000 209 32377.65 145.76 4449.05 32686.00 2010-07-28 08:54:35.000 209 32377.65 145.73 4449.05 32686.07 2010-07-28 08:54:36.000 209 32377.61 145.73 4449.06 32686.09 2010-07-28 08:54:37.000 209 32377.68 145.72 4449.05 32686.11 2010-07-28 08:54:38.000 209 32377.72 145.72 4449.06 32686.07 2010-07-28 08:54:39.000 209 32377.72 145.71 4449.07 32686.07 2010-07-28 08:54:40.000 209 32377.70 145.73 4449.06 32686.11 2010-07-28 08:54:41.000 209 32377.73 145.74 4449.09 32686.13 2010-07-28 08:54:42.000 209 32377.74 145.75 4449.05 32686.01 2010-07-28 08:54:43.000 209 32377.75 145.79 4449.07 32686.12 2010-07-28 08:54:44.000 209 32377.69 145.79 4449.08 32686.05 2010-07-28 08:54:45.000 209 32377.69 145.79 4449.10 32686.03 2010-07-28 08:54:46.000 209 32377.67 145.81 4449.11 32686.14 2010-07-28 08:54:47.000 209 32377.71 145.83 4449.06 32686.05 2010-07-28 08:54:48.000 209 32377.68 145.81 4449.07 32686.07 2010-07-28 08:54:49.000 209 32377.69 145.80 4449.05 32686.12 2010-07-28 08:54:50.000 209 32377.72 145.79 4449.02 32686.09 2010-07-28 08:54:51.000 209 32377.77 145.82 4449.05 32686.12 2010-07-28 08:54:52.000 209 32377.78 145.85 4449.03 32686.10 2010-07-28 08:54:53.000 209 32377.79 145.81 4449.03 32686.14 2010-07-28 08:54:54.000 209 32377.79 145.80 4449.07 32686.15 2010-07-28 08:54:55.000 209 32377.81 145.83 4449.07 32686.19 2010-07-28 08:54:56.000 209 32377.87 145.79 4449.08 32686.34 2010-07-28 08:54:57.000 209 32377.92 145.78 4449.07 32686.15 2010-07-28 08:54:58.000 209 32377.97 145.81 4449.06 32686.43 2010-07-28 08:54:59.000 209 32378.01 145.79 4448.98 32686.36 2010-07-28 08:55:00.000 209 32378.05 145.79 4448.93 32686.37 2010-07-28 08:55:01.000 209 32378.06 145.81 4448.93 32686.36 2010-07-28 08:55:02.000 209 32378.08 145.79 4448.91 32686.44 2010-07-28 08:55:03.000 209 32378.07 145.77 4448.92 32686.40 2010-07-28 08:55:04.000 209 32378.08 145.80 4448.94 32686.44 2010-07-28 08:55:05.000 209 32378.04 145.81 4448.88 32686.43 2010-07-28 08:55:06.000 209 32378.07 145.88 4448.94 32686.38 2010-07-28 08:55:07.000 209 32378.04 145.89 4448.93 32686.42 2010-07-28 08:55:08.000 209 32378.02 145.88 4448.97 32686.42 2010-07-28 08:55:09.000 209 32377.99 145.88 4448.97 32686.35 2010-07-28 08:55:10.000 209 32377.97 145.91 4448.96 32686.38 2010-07-28 08:55:11.000 209 32377.96 145.91 4448.99 32686.33 2010-07-28 08:55:12.000 209 32377.95 145.95 4448.99 32686.33 2010-07-28 08:55:13.000 209 32377.95 145.98 4448.97 32686.30 2010-07-28 08:55:14.000 209 32377.98 146.01 4448.95 32686.25 2010-07-28 08:55:15.000 209 32378.00 146.05 4448.96 32686.30 2010-07-28 08:55:16.000 209 32378.00 146.04 4448.97 32686.31 2010-07-28 08:55:17.000 209 32378.02 146.05 4448.94 32686.29 2010-07-28 08:55:18.000 209 32377.99 146.04 4448.93 32686.36 2010-07-28 08:55:19.000 209 32378.04 146.05 4448.94 32686.38 2010-07-28 08:55:20.000 209 32378.09 146.05 4448.90 32686.41 2010-07-28 08:55:21.000 209 32378.10 146.01 4448.88 32686.27 2010-07-28 08:55:22.000 209 32378.14 146.00 4448.88 32686.46 2010-07-28 08:55:23.000 209 32378.20 146.02 4448.91 32686.42 2010-07-28 08:55:24.000 209 32378.18 145.98 4448.88 32686.54 2010-07-28 08:55:25.000 209 32378.20 145.95 4448.92 32686.46 2010-07-28 08:55:26.000 209 32378.23 145.96 4448.88 32686.55 2010-07-28 08:55:27.000 209 32378.25 145.98 4448.90 32686.63 2010-07-28 08:55:28.000 209 32378.30 145.97 4448.88 32686.56 2010-07-28 08:55:29.000 209 32378.38 145.94 4448.86 32686.59 2010-07-28 08:55:30.000 209 32378.38 145.95 4448.86 32686.56 2010-07-28 08:55:31.000 209 32378.40 145.97 4448.88 32686.70 2010-07-28 08:55:32.000 209 32378.41 145.96 4448.86 32686.70 2010-07-28 08:55:33.000 209 32378.43 145.97 4448.85 32686.72 2010-07-28 08:55:34.000 209 32378.42 145.96 4448.85 32686.69 2010-07-28 08:55:35.000 209 32378.41 145.93 4448.89 32686.80 2010-07-28 08:55:36.000 209 32378.39 145.95 4448.87 32686.68 2010-07-28 08:55:37.000 209 32378.38 145.94 4448.87 32686.64 2010-07-28 08:55:38.000 209 32378.36 145.96 4448.87 32686.68 2010-07-28 08:55:39.000 209 32378.34 145.95 4448.82 32686.69 2010-07-28 08:55:40.000 209 32378.26 145.96 4448.83 32686.63 2010-07-28 08:55:41.000 209 32378.28 145.97 4448.83 32686.49 2010-07-28 08:55:42.000 209 32378.25 145.95 4448.82 32686.53 2010-07-28 08:55:43.000 209 32378.26 145.93 4448.83 32686.57 2010-07-28 08:55:44.000 209 32378.23 145.94 4448.85 32686.50 2010-07-28 08:55:45.000 209 32378.22 145.96 4448.81 32686.54 2010-07-28 08:55:46.000 209 32378.19 145.98 4448.79 32686.45 2010-07-28 08:55:47.000 209 32378.17 145.98 4448.78 32686.48 2010-07-28 08:55:48.000 209 32378.15 145.97 4448.77 32686.56 2010-07-28 08:55:49.000 209 32378.20 145.97 4448.77 32686.47 2010-07-28 08:55:50.000 209 32378.22 145.97 4448.74 32686.45 2010-07-28 08:55:51.000 209 32378.24 145.95 4448.69 32686.51 2010-07-28 08:55:52.000 209 32378.22 145.98 4448.68 32686.55 2010-07-28 08:55:53.000 209 32378.25 145.97 4448.70 32686.48 2010-07-28 08:55:54.000 209 32378.29 145.96 4448.70 32686.60 2010-07-28 08:55:55.000 209 32378.33 145.97 4448.68 32686.60 2010-07-28 08:55:56.000 209 32378.37 145.94 4448.68 32686.66 2010-07-28 08:55:57.000 209 32378.42 145.95 4448.73 32686.66 2010-07-28 08:55:58.000 209 32378.43 145.97 4448.73 32686.70 2010-07-28 08:55:59.000 209 32378.43 145.92 4448.72 32686.65 2010-07-28 08:56:00.000 209 32378.48 145.94 4448.75 32686.81 2010-07-28 08:56:01.000 209 32378.52 145.92 4448.72 32686.76 2010-07-28 08:56:02.000 209 32378.53 145.94 4448.69 32686.78 2010-07-28 08:56:03.000 209 32378.55 145.97 4448.69 32686.80 2010-07-28 08:56:04.000 209 32378.54 145.97 4448.70 32686.74 2010-07-28 08:56:05.000 209 32378.55 145.96 4448.71 32686.85 2010-07-28 08:56:06.000 209 32378.50 145.99 4448.72 32686.81 2010-07-28 08:56:07.000 209 32378.48 146.02 4448.70 32686.68 2010-07-28 08:56:08.000 209 32378.50 146.05 4448.70 32686.85 2010-07-28 08:56:09.000 209 32378.44 146.04 4448.72 32686.78 2010-07-28 08:56:10.000 209 32378.44 146.06 4448.67 32686.78 2010-07-28 08:56:11.000 209 32378.46 146.07 4448.67 32686.81 2010-07-28 08:56:12.000 209 32378.45 146.09 4448.70 32686.68 2010-07-28 08:56:13.000 209 32378.40 146.15 4448.74 32686.67 2010-07-28 08:56:14.000 209 32378.35 146.21 4448.69 32686.61 2010-07-28 08:56:15.000 209 32378.29 146.23 4448.67 32686.68 2010-07-28 08:56:16.000 209 32378.30 146.26 4448.66 32686.59 2010-07-28 08:56:17.000 209 32378.29 146.26 4448.63 32686.54 2010-07-28 08:56:18.000 209 32378.23 146.27 4448.67 32686.55 2010-07-28 08:56:19.000 209 32378.18 146.27 4448.69 32686.50 2010-07-28 08:56:20.000 209 32378.17 146.25 4448.68 32686.48 2010-07-28 08:56:21.000 209 32378.20 146.26 4448.65 32686.46 2010-07-28 08:56:22.000 209 32378.16 146.26 4448.63 32686.51 2010-07-28 08:56:23.000 209 32378.14 146.22 4448.64 32686.44 2010-07-28 08:56:24.000 209 32378.17 146.20 4448.65 32686.38 2010-07-28 08:56:25.000 209 32378.19 146.18 4448.62 32686.46 2010-07-28 08:56:26.000 209 32378.19 146.16 4448.59 32686.41 2010-07-28 08:56:27.000 209 32378.18 146.14 4448.61 32686.40 2010-07-28 08:56:28.000 209 32378.18 146.09 4448.60 32686.54 2010-07-28 08:56:29.000 209 32378.24 146.10 4448.56 32686.47 2010-07-28 08:56:30.000 209 32378.31 146.07 4448.54 32686.62 2010-07-28 08:56:31.000 209 32378.39 146.07 4448.56 32686.61 2010-07-28 08:56:32.000 209 32378.41 146.03 4448.57 32686.69 2010-07-28 08:56:33.000 209 32378.44 146.00 4448.53 32686.67 2010-07-28 08:56:34.000 209 32378.43 145.99 4448.53 32686.65 2010-07-28 08:56:35.000 209 32378.44 145.97 4448.60 32686.71 2010-07-28 08:56:36.000 209 32378.44 145.96 4448.62 32686.66 2010-07-28 08:56:37.000 209 32378.44 145.96 4448.58 32686.73 2010-07-28 08:56:38.000 209 32378.43 145.98 4448.57 32686.59 2010-07-28 08:56:39.000 209 32378.35 145.98 4448.56 32686.68 2010-07-28 08:56:40.000 209 32378.26 145.99 4448.55 32686.59 2010-07-28 08:56:41.000 209 32378.21 145.98 4448.54 32686.49 2010-07-28 08:56:42.000 209 32378.17 145.97 4448.56 32686.59 2010-07-28 08:56:43.000 209 32378.15 145.95 4448.54 32686.40 2010-07-28 08:56:44.000 209 32378.13 145.98 4448.54 32686.50 2010-07-28 08:56:45.000 209 32378.08 146.05 4448.54 32686.39 2010-07-28 08:56:46.000 209 32378.01 146.13 4448.51 32686.36 2010-07-28 08:56:47.000 209 32377.98 146.12 4448.52 32686.29 2010-07-28 08:56:48.000 209 32377.92 146.18 4448.54 32686.25 2010-07-28 08:56:49.000 209 32377.91 146.19 4448.55 32686.22 2010-07-28 08:56:50.000 209 32377.88 146.22 4448.59 32686.22 2010-07-28 08:56:51.000 209 32377.87 146.17 4448.54 32686.12 2010-07-28 08:56:52.000 209 32377.87 146.19 4448.55 32686.11 2010-07-28 08:56:53.000 209 32377.85 146.17 4448.55 32686.11 2010-07-28 08:56:54.000 209 32377.86 146.14 4448.56 32686.02 2010-07-28 08:56:55.000 209 32377.85 146.08 4448.47 32686.12 2010-07-28 08:56:56.000 209 32377.82 146.06 4448.48 32686.02 2010-07-28 08:56:57.000 209 32377.86 146.09 4448.50 32686.19 2010-07-28 08:56:58.000 209 32377.86 146.11 4448.52 32686.11 2010-07-28 08:56:59.000 209 32377.90 146.07 4448.54 32686.11 2010-07-28 08:57:00.000 209 32377.94 146.01 4448.55 32686.21 2010-07-28 08:57:01.000 209 32377.99 145.97 4448.56 32686.22 2010-07-28 08:57:02.000 209 32378.01 145.98 4448.50 32686.18 2010-07-28 08:57:03.000 209 32378.02 145.98 4448.50 32686.24 2010-07-28 08:57:04.000 209 32378.05 145.97 4448.49 32686.26 2010-07-28 08:57:05.000 209 32378.09 145.95 4448.52 32686.38 2010-07-28 08:57:06.000 209 32378.13 145.92 4448.55 32686.18 2010-07-28 08:57:07.000 209 32378.17 145.89 4448.55 32686.33 2010-07-28 08:57:08.000 209 32378.19 145.86 4448.49 32686.43 2010-07-28 08:57:09.000 209 32378.19 145.85 4448.47 32686.40 2010-07-28 08:57:10.000 209 32378.20 145.87 4448.46 32686.37 2010-07-28 08:57:11.000 209 32378.18 145.86 4448.49 32686.30 2010-07-28 08:57:12.000 209 32378.15 145.87 4448.49 32686.35 2010-07-28 08:57:13.000 209 32378.10 145.83 4448.51 32686.34 2010-07-28 08:57:14.000 209 32378.06 145.89 4448.49 32686.29 2010-07-28 08:57:15.000 209 32378.03 145.88 4448.51 32686.33 2010-07-28 08:57:16.000 209 32378.04 145.88 4448.46 32686.31 2010-07-28 08:57:17.000 209 32378.01 145.91 4448.50 32686.17 2010-07-28 08:57:18.000 209 32377.99 145.93 4448.46 32686.21 2010-07-28 08:57:19.000 209 32377.97 145.93 4448.44 32686.20 2010-07-28 08:57:20.000 209 32377.93 145.91 4448.46 32686.23 2010-07-28 08:57:21.000 209 32377.93 145.93 4448.42 32686.10 2010-07-28 08:57:22.000 209 32377.95 145.93 4448.41 32686.10 2010-07-28 08:57:23.000 209 32377.96 145.95 4448.42 32686.12 2010-07-28 08:57:24.000 209 32377.97 145.99 4448.39 32686.12 2010-07-28 08:57:25.000 209 32377.97 145.93 4448.40 32686.11 2010-07-28 08:57:26.000 209 32377.93 145.94 4448.41 32686.12 2010-07-28 08:57:27.000 209 32377.95 145.91 4448.37 32686.16 2010-07-28 08:57:28.000 209 32377.92 145.93 4448.33 32686.03 2010-07-28 08:57:29.000 209 32377.89 145.87 4448.39 32686.17 2010-07-28 08:57:30.000 209 32377.88 145.82 4448.42 32686.03 2010-07-28 08:57:31.000 209 32377.90 145.80 4448.38 32686.10 2010-07-28 08:57:32.000 209 32377.90 145.84 4448.40 32686.02 2010-07-28 08:57:33.000 209 32377.92 145.84 4448.43 32686.14 2010-07-28 08:57:34.000 209 32377.92 145.79 4448.40 32686.16 2010-07-28 08:57:35.000 209 32377.92 145.76 4448.39 32686.03 2010-07-28 08:57:36.000 209 32377.92 145.78 4448.40 32686.04 2010-07-28 08:57:37.000 209 32377.96 145.75 4448.39 32686.22 2010-07-28 08:57:38.000 209 32377.98 145.76 4448.41 32686.18 2010-07-28 08:57:39.000 209 32377.97 145.74 4448.41 32686.20 2010-07-28 08:57:40.000 209 32377.98 145.72 4448.45 32686.20 2010-07-28 08:57:41.000 209 32378.03 145.68 4448.43 32686.25 2010-07-28 08:57:42.000 209 32378.06 145.68 4448.42 32686.23 2010-07-28 08:57:43.000 209 32378.05 145.71 4448.41 32686.18 2010-07-28 08:57:44.000 209 32378.03 145.72 4448.41 32686.30 2010-07-28 08:57:45.000 209 32378.06 145.68 4448.39 32686.30 2010-07-28 08:57:46.000 209 32378.07 145.67 4448.39 32686.29 2010-07-28 08:57:47.000 209 32378.12 145.67 4448.39 32686.24 2010-07-28 08:57:48.000 209 32378.11 145.70 4448.38 32686.26 2010-07-28 08:57:49.000 209 32378.10 145.69 4448.39 32686.31 2010-07-28 08:57:50.000 209 32378.07 145.71 4448.38 32686.25 2010-07-28 08:57:51.000 209 32378.07 145.75 4448.37 32686.26 2010-07-28 08:57:52.000 209 32378.04 145.78 4448.33 32686.29 2010-07-28 08:57:53.000 209 32378.04 145.75 4448.34 32686.31 2010-07-28 08:57:54.000 209 32378.03 145.73 4448.37 32686.27 2010-07-28 08:57:55.000 209 32378.09 145.73 4448.41 32686.22 2010-07-28 08:57:56.000 209 32378.05 145.75 4448.39 32686.24 2010-07-28 08:57:57.000 209 32378.02 145.78 4448.34 32686.18 2010-07-28 08:57:58.000 209 32378.05 145.79 4448.34 32686.26 2010-07-28 08:57:59.000 209 32378.10 145.84 4448.33 32686.20 2010-07-28 08:58:00.000 209 32378.08 145.84 4448.36 32686.23 2010-07-28 08:58:01.000 209 32378.05 145.79 4448.36 32686.23 2010-07-28 08:58:02.000 209 32378.05 145.77 4448.38 32686.16 2010-07-28 08:58:03.000 209 32378.02 145.78 4448.34 32686.17 2010-07-28 08:58:04.000 209 32378.00 145.84 4448.33 32686.30 2010-07-28 08:58:05.000 209 32378.06 145.81 4448.31 32686.29 2010-07-28 08:58:06.000 209 32378.08 145.76 4448.32 32686.19 2010-07-28 08:58:07.000 209 32378.12 145.73 4448.30 32686.32 2010-07-28 08:58:08.000 209 32378.15 145.68 4448.30 32686.25 2010-07-28 08:58:09.000 209 32378.18 145.63 4448.30 32686.35 2010-07-28 08:58:10.000 209 32378.25 145.60 4448.30 32686.49 2010-07-28 08:58:11.000 209 32378.34 145.53 4448.33 32686.50 2010-07-28 08:58:12.000 209 32378.37 145.50 4448.32 32686.51 2010-07-28 08:58:13.000 209 32378.40 145.44 4448.33 32686.59 2010-07-28 08:58:14.000 209 32378.45 145.42 4448.32 32686.57 2010-07-28 08:58:15.000 209 32378.48 145.40 4448.34 32686.56 2010-07-28 08:58:16.000 209 32378.51 145.40 4448.30 32686.71 2010-07-28 08:58:17.000 209 32378.54 145.41 4448.29 32686.76 2010-07-28 08:58:18.000 209 32378.54 145.43 4448.25 32686.64 2010-07-28 08:58:19.000 209 32378.54 145.40 4448.29 32686.77 2010-07-28 08:58:20.000 209 32378.57 145.40 4448.31 32686.75 2010-07-28 08:58:21.000 209 32378.55 145.42 4448.26 32686.84 2010-07-28 08:58:22.000 209 32378.54 145.46 4448.27 32686.67 2010-07-28 08:58:23.000 209 32378.53 145.49 4448.31 32686.72 2010-07-28 08:58:24.000 209 32378.50 145.51 4448.29 32686.72 2010-07-28 08:58:25.000 209 32378.46 145.52 4448.28 32686.70 2010-07-28 08:58:26.000 209 32378.43 145.52 4448.27 32686.66 2010-07-28 08:58:27.000 209 32378.40 145.54 4448.24 32686.68 2010-07-28 08:58:28.000 209 32378.37 145.52 4448.23 32686.64 2010-07-28 08:58:29.000 209 32378.33 145.51 4448.21 32686.52 2010-07-28 08:58:30.000 209 32378.29 145.54 4448.23 32686.58 2010-07-28 08:58:31.000 209 32378.23 145.58 4448.23 32686.39 2010-07-28 08:58:32.000 209 32378.22 145.54 4448.24 32686.39 2010-07-28 08:58:33.000 209 32378.22 145.50 4448.24 32686.54 2010-07-28 08:58:34.000 209 32378.15 145.47 4448.28 32686.35 2010-07-28 08:58:35.000 209 32378.12 145.42 4448.30 32686.40 2010-07-28 08:58:36.000 209 32378.14 145.41 4448.31 32686.33 2010-07-28 08:58:37.000 209 32378.13 145.39 4448.28 32686.34 2010-07-28 08:58:38.000 209 32378.15 145.37 4448.29 32686.38 2010-07-28 08:58:39.000 209 32378.19 145.35 4448.31 32686.31 2010-07-28 08:58:40.000 209 32378.18 145.30 4448.30 32686.41 2010-07-28 08:58:41.000 209 32378.23 145.26 4448.26 32686.29 2010-07-28 08:58:42.000 209 32378.26 145.25 4448.25 32686.43 2010-07-28 08:58:43.000 209 32378.28 145.23 4448.26 32686.39 2010-07-28 08:58:44.000 209 32378.26 145.20 4448.26 32686.36 2010-07-28 08:58:45.000 209 32378.28 145.18 4448.22 32686.50 2010-07-28 08:58:46.000 209 32378.34 145.16 4448.19 32686.49 2010-07-28 08:58:47.000 209 32378.37 145.17 4448.20 32686.52 2010-07-28 08:58:48.000 209 32378.38 145.17 4448.20 32686.59 2010-07-28 08:58:49.000 209 32378.42 145.18 4448.20 32686.66 2010-07-28 08:58:50.000 209 32378.40 145.19 4448.26 32686.56 2010-07-28 08:58:51.000 209 32378.42 145.18 4448.26 32686.62 2010-07-28 08:58:52.000 209 32378.44 145.22 4448.22 32686.68 2010-07-28 08:58:53.000 209 32378.43 145.26 4448.22 32686.64 2010-07-28 08:58:54.000 209 32378.41 145.27 4448.23 32686.58 2010-07-28 08:58:55.000 209 32378.39 145.27 4448.22 32686.62 2010-07-28 08:58:56.000 209 32378.42 145.29 4448.21 32686.65 2010-07-28 08:58:57.000 209 32378.43 145.34 4448.21 32686.79 2010-07-28 08:58:58.000 209 32378.38 145.40 4448.22 32686.55 2010-07-28 08:58:59.000 209 32378.37 145.41 4448.20 32686.62 2010-07-28 08:59:00.000 209 32378.36 145.43 4448.18 32686.61 2010-07-28 08:59:01.000 209 32378.33 145.44 4448.16 32686.52 2010-07-28 08:59:02.000 209 32378.34 145.46 4448.14 32686.58 2010-07-28 08:59:03.000 209 32378.38 145.45 4448.10 32686.55 2010-07-28 08:59:04.000 209 32378.32 145.46 4448.14 32686.52 2010-07-28 08:59:05.000 209 32378.32 145.44 4448.11 32686.57 2010-07-28 08:59:06.000 209 32378.31 145.42 4448.14 32686.57 2010-07-28 08:59:07.000 209 32378.30 145.35 4448.11 32686.45 2010-07-28 08:59:08.000 209 32378.32 145.34 4448.10 32686.59 2010-07-28 08:59:09.000 209 32378.33 145.31 4448.12 32686.54 2010-07-28 08:59:10.000 209 32378.37 145.31 4448.10 32686.61 2010-07-28 08:59:11.000 209 32378.40 145.33 4448.09 32686.63 2010-07-28 08:59:12.000 209 32378.40 145.32 4448.07 32686.67 2010-07-28 08:59:13.000 209 32378.45 145.30 4448.06 32686.63 2010-07-28 08:59:14.000 209 32378.51 145.30 4448.08 32686.66 2010-07-28 08:59:15.000 209 32378.54 145.27 4448.06 32686.86 2010-07-28 08:59:16.000 209 32378.58 145.26 4448.09 32686.68 2010-07-28 08:59:17.000 209 32378.67 145.28 4448.09 32686.85 2010-07-28 08:59:18.000 209 32378.75 145.28 4448.06 32686.88 2010-07-28 08:59:19.000 209 32378.83 145.29 4448.07 32686.96 2010-07-28 08:59:20.000 209 32378.88 145.30 4448.09 32687.01 2010-07-28 08:59:21.000 209 32378.90 145.28 4448.07 32686.97 2010-07-28 08:59:22.000 209 32378.94 145.29 4448.04 32687.13 2010-07-28 08:59:23.000 209 32378.94 145.30 4448.07 32687.12 2010-07-28 08:59:24.000 209 32378.99 145.28 4448.04 32687.14 2010-07-28 08:59:25.000 209 32379.04 145.29 4448.03 32687.18 2010-07-28 08:59:26.000 209 32379.09 145.34 4448.04 32687.24 2010-07-28 08:59:27.000 209 32379.12 145.33 4448.03 32687.18 2010-07-28 08:59:28.000 209 32379.14 145.32 4448.04 32687.33 2010-07-28 08:59:29.000 209 32379.16 145.33 4448.05 32687.24 2010-07-28 08:59:30.000 209 32379.15 145.37 4448.00 32687.23 2010-07-28 08:59:31.000 209 32379.19 145.38 4448.02 32687.32 2010-07-28 08:59:32.000 209 32379.16 145.43 4448.07 32687.21 2010-07-28 08:59:33.000 209 32379.12 145.47 4448.08 32687.23 2010-07-28 08:59:34.000 209 32379.14 145.48 4448.01 32687.26 2010-07-28 08:59:35.000 209 32379.12 145.49 4448.02 32687.30 2010-07-28 08:59:36.000 209 32379.14 145.50 4448.04 32687.24 2010-07-28 08:59:37.000 209 32379.13 145.49 4448.04 32687.23 2010-07-28 08:59:38.000 209 32379.12 145.50 4448.04 32687.25 2010-07-28 08:59:39.000 209 32379.10 145.51 4448.02 32687.25 2010-07-28 08:59:40.000 209 32379.05 145.52 4448.04 32687.16 2010-07-28 08:59:41.000 209 32379.00 145.50 4448.02 32687.20 2010-07-28 08:59:42.000 209 32379.03 145.53 4448.03 32687.18 2010-07-28 08:59:43.000 209 32379.03 145.51 4448.02 32687.16 2010-07-28 08:59:44.000 209 32379.05 145.52 4448.01 32687.13 2010-07-28 08:59:45.000 209 32379.05 145.51 4448.00 32687.14 2010-07-28 08:59:46.000 209 32379.08 145.52 4447.98 32687.17 2010-07-28 08:59:47.000 209 32379.10 145.54 4447.97 32687.17 2010-07-28 08:59:48.000 209 32379.06 145.58 4447.98 32687.23 2010-07-28 08:59:49.000 209 32379.09 145.57 4447.99 32687.31 2010-07-28 08:59:50.000 209 32379.12 145.58 4447.96 32687.22 2010-07-28 08:59:51.000 209 32379.14 145.58 4447.98 32687.26 2010-07-28 08:59:52.000 209 32379.12 145.58 4447.99 32687.33 2010-07-28 08:59:53.000 209 32379.17 145.56 4447.94 32687.31 2010-07-28 08:59:54.000 209 32379.21 145.58 4447.93 32687.43 2010-07-28 08:59:55.000 209 32379.26 145.60 4447.92 32687.38 2010-07-28 08:59:56.000 209 32379.30 145.59 4447.90 32687.36 2010-07-28 08:59:57.000 209 32379.33 145.58 4447.92 32687.42 2010-07-28 08:59:58.000 209 32379.35 145.58 4447.95 32687.38 2010-07-28 08:59:59.000 209 32379.35 145.58 4447.93 32687.57 2010-07-28 09:00:00.000 209 32379.35 145.57 4447.93 32687.48 2010-07-28 09:00:01.000 209 32379.42 145.58 4447.90 32687.57 2010-07-28 09:00:02.000 209 32379.43 145.57 4447.88 32687.51 2010-07-28 09:00:03.000 209 32379.45 145.55 4447.88 32687.54 2010-07-28 09:00:04.000 209 32379.48 145.57 4447.88 32687.58 2010-07-28 09:00:05.000 209 32379.52 145.60 4447.89 32687.66 2010-07-28 09:00:06.000 209 32379.51 145.67 4447.89 32687.56 2010-07-28 09:00:07.000 209 32379.50 145.69 4447.86 32687.61 2010-07-28 09:00:08.000 209 32379.53 145.66 4447.88 32687.77 2010-07-28 09:00:09.000 209 32379.56 145.63 4447.89 32687.61 2010-07-28 09:00:10.000 209 32379.60 145.62 4447.84 32687.70 2010-07-28 09:00:11.000 209 32379.64 145.61 4447.83 32687.82 2010-07-28 09:00:12.000 209 32379.65 145.61 4447.86 32687.83 2010-07-28 09:00:13.000 209 32379.67 145.63 4447.87 32687.78 2010-07-28 09:00:14.000 209 32379.71 145.62 4447.86 32687.90 2010-07-28 09:00:15.000 209 32379.72 145.61 4447.86 32687.79 2010-07-28 09:00:16.000 209 32379.74 145.58 4447.82 32687.91 2010-07-28 09:00:17.000 209 32379.77 145.57 4447.87 32687.89 2010-07-28 09:00:18.000 209 32379.78 145.56 4447.86 32687.93 2010-07-28 09:00:19.000 209 32379.83 145.53 4447.83 32687.90 2010-07-28 09:00:20.000 209 32379.87 145.51 4447.85 32687.96 2010-07-28 09:00:21.000 209 32379.92 145.48 4447.84 32688.00 2010-07-28 09:00:22.000 209 32379.95 145.49 4447.86 32687.99 2010-07-28 09:00:23.000 209 32379.95 145.46 4447.84 32688.08 2010-07-28 09:00:24.000 209 32380.00 145.46 4447.82 32688.13 2010-07-28 09:00:25.000 209 32380.02 145.47 4447.81 32688.08 2010-07-28 09:00:26.000 209 32380.02 145.53 4447.78 32688.09 2010-07-28 09:00:27.000 209 32380.03 145.52 4447.76 32688.02 2010-07-28 09:00:28.000 209 32380.03 145.50 4447.78 32688.05 2010-07-28 09:00:29.000 209 32380.05 145.50 4447.77 32688.14 2010-07-28 09:00:30.000 209 32380.00 145.47 4447.75 32688.13 2010-07-28 09:00:31.000 209 32379.98 145.46 4447.71 32688.08 2010-07-28 09:00:32.000 209 32380.02 145.49 4447.71 32688.17 2010-07-28 09:00:33.000 209 32379.99 145.48 4447.69 32688.03 2010-07-28 09:00:34.000 209 32379.96 145.49 4447.66 32688.11 2010-07-28 09:00:35.000 209 32379.95 145.47 4447.65 32688.10 2010-07-28 09:00:36.000 209 32379.96 145.45 4447.69 32688.03 2010-07-28 09:00:37.000 209 32380.00 145.42 4447.66 32688.16 2010-07-28 09:00:38.000 209 32380.00 145.41 4447.68 32688.04 2010-07-28 09:00:39.000 209 32380.01 145.41 4447.67 32688.07 2010-07-28 09:00:40.000 209 32380.05 145.40 4447.63 32688.13 2010-07-28 09:00:41.000 209 32380.08 145.38 4447.65 32688.16 2010-07-28 09:00:42.000 209 32380.13 145.37 4447.65 32688.21 2010-07-28 09:00:43.000 209 32380.18 145.37 4447.66 32688.20 2010-07-28 09:00:44.000 209 32380.22 145.44 4447.63 32688.32 2010-07-28 09:00:45.000 209 32380.29 145.45 4447.65 32688.28 2010-07-28 09:00:46.000 209 32380.33 145.43 4447.62 32688.43 2010-07-28 09:00:47.000 209 32380.42 145.40 4447.59 32688.45 2010-07-28 09:00:48.000 209 32380.47 145.42 4447.57 32688.52 2010-07-28 09:00:49.000 209 32380.51 145.40 4447.58 32688.53 2010-07-28 09:00:50.000 209 32380.56 145.42 4447.60 32688.62 2010-07-28 09:00:51.000 209 32380.65 145.39 4447.60 32688.72 2010-07-28 09:00:52.000 209 32380.71 145.41 4447.60 32688.78 2010-07-28 09:00:53.000 209 32380.77 145.41 4447.58 32688.88 2010-07-28 09:00:54.000 209 32380.82 145.41 4447.57 32688.97 2010-07-28 09:00:55.000 209 32380.85 145.42 4447.54 32688.88 2010-07-28 09:00:56.000 209 32380.84 145.44 4447.60 32688.89 2010-07-28 09:00:57.000 209 32380.88 145.47 4447.61 32689.01 2010-07-28 09:00:58.000 209 32380.90 145.50 4447.58 32688.96 2010-07-28 09:00:59.000 209 32380.91 145.50 4447.56 32688.89 2010-07-28 09:01:00.000 209 32380.88 145.51 4447.60 32688.99 2010-07-28 09:01:01.000 209 32380.84 145.51 4447.59 32688.91 2010-07-28 09:01:02.000 209 32380.80 145.55 4447.58 32688.94 2010-07-28 09:01:03.000 209 32380.76 145.58 4447.58 32688.87 2010-07-28 09:01:04.000 209 32380.71 145.62 4447.59 32688.77 2010-07-28 09:01:05.000 209 32380.64 145.62 4447.58 32688.75 2010-07-28 09:01:06.000 209 32380.56 145.64 4447.58 32688.69 2010-07-28 09:01:07.000 209 32380.52 145.65 4447.56 32688.66 2010-07-28 09:01:08.000 209 32380.49 145.69 4447.58 32688.61 2010-07-28 09:01:09.000 209 32380.51 145.69 4447.60 32688.52 2010-07-28 09:01:10.000 209 32380.50 145.65 4447.57 32688.63 2010-07-28 09:01:11.000 209 32380.50 145.62 4447.53 32688.58 2010-07-28 09:01:12.000 209 32380.49 145.61 4447.55 32688.50 2010-07-28 09:01:13.000 209 32380.49 145.61 4447.51 32688.53 2010-07-28 09:01:14.000 209 32380.54 145.62 4447.55 32688.59 2010-07-28 09:01:15.000 209 32380.56 145.62 4447.55 32688.64 2010-07-28 09:01:16.000 209 32380.59 145.59 4447.56 32688.73 2010-07-28 09:01:17.000 209 32380.64 145.58 4447.53 32688.75 2010-07-28 09:01:18.000 209 32380.73 145.55 4447.52 32688.76 2010-07-28 09:01:19.000 209 32380.78 145.51 4447.56 32688.73 2010-07-28 09:01:20.000 209 32380.85 145.49 4447.58 32688.93 2010-07-28 09:01:21.000 209 32380.91 145.49 4447.52 32688.96 2010-07-28 09:01:22.000 209 32380.99 145.46 4447.46 32689.09 2010-07-28 09:01:23.000 209 32381.07 145.43 4447.43 32689.16 2010-07-28 09:01:24.000 209 32381.19 145.42 4447.44 32689.18 2010-07-28 09:01:25.000 209 32381.26 145.38 4447.43 32689.35 2010-07-28 09:01:26.000 209 32381.29 145.39 4447.44 32689.29 2010-07-28 09:01:27.000 209 32381.36 145.37 4447.48 32689.35 2010-07-28 09:01:28.000 209 32381.38 145.35 4447.48 32689.41 2010-07-28 09:01:29.000 209 32381.40 145.34 4447.42 32689.45 2010-07-28 09:01:30.000 209 32381.38 145.36 4447.42 32689.41 2010-07-28 09:01:31.000 209 32381.30 145.36 4447.42 32689.48 2010-07-28 09:01:32.000 209 32381.29 145.39 4447.38 32689.39 2010-07-28 09:01:33.000 209 32381.29 145.38 4447.40 32689.44 2010-07-28 09:01:34.000 209 32381.27 145.36 4447.43 32689.32 2010-07-28 09:01:35.000 209 32381.24 145.38 4447.41 32689.35 2010-07-28 09:01:36.000 209 32381.22 145.43 4447.43 32689.33 2010-07-28 09:01:37.000 209 32381.20 145.41 4447.43 32689.24 2010-07-28 09:01:38.000 209 32381.18 145.43 4447.43 32689.30 2010-07-28 09:01:39.000 209 32381.16 145.48 4447.43 32689.24 2010-07-28 09:01:40.000 209 32381.09 145.52 4447.46 32689.18 2010-07-28 09:01:41.000 209 32381.09 145.52 4447.46 32689.21 2010-07-28 09:01:42.000 209 32381.10 145.56 4447.48 32689.21 2010-07-28 09:01:43.000 209 32381.10 145.55 4447.39 32689.18 2010-07-28 09:01:44.000 209 32381.05 145.59 4447.34 32689.08 2010-07-28 09:01:45.000 209 32381.08 145.59 4447.39 32689.12 2010-07-28 09:01:46.000 209 32381.10 145.59 4447.38 32689.17 2010-07-28 09:01:47.000 209 32381.14 145.57 4447.36 32689.27 2010-07-28 09:01:48.000 209 32381.20 145.61 4447.36 32689.27 2010-07-28 09:01:49.000 209 32381.26 145.62 4447.36 32689.29 2010-07-28 09:01:50.000 209 32381.32 145.62 4447.35 32689.28 2010-07-28 09:01:51.000 209 32381.37 145.60 4447.29 32689.40 2010-07-28 09:01:52.000 209 32381.43 145.55 4447.31 32689.35 2010-07-28 09:01:53.000 209 32381.46 145.56 4447.33 32689.41 2010-07-28 09:01:54.000 209 32381.50 145.57 4447.35 32689.49 2010-07-28 09:01:55.000 209 32381.56 145.56 4447.30 32689.57 2010-07-28 09:01:56.000 209 32381.54 145.47 4447.30 32689.57 2010-07-28 09:01:57.000 209 32381.58 145.46 4447.28 32689.58 2010-07-28 09:01:58.000 209 32381.56 145.47 4447.26 32689.63 2010-07-28 09:01:59.000 209 32381.54 145.45 4447.23 32689.52 2010-07-28 09:02:00.000 209 32381.54 145.43 4447.22 32689.53 2010-07-28 09:02:01.000 209 32381.48 145.44 4447.22 32689.58 2010-07-28 09:02:02.000 209 32381.47 145.43 4447.19 32689.56 2010-07-28 09:02:03.000 209 32381.46 145.44 4447.22 32689.51 2010-07-28 09:02:04.000 209 32381.47 145.46 4447.25 32689.49 2010-07-28 09:02:05.000 209 32381.43 145.47 4447.22 32689.38 2010-07-28 09:02:06.000 209 32381.40 145.56 4447.23 32689.42 2010-07-28 09:02:07.000 209 32381.39 145.59 4447.21 32689.49 2010-07-28 09:02:08.000 209 32381.37 145.60 4447.21 32689.37 2010-07-28 09:02:09.000 209 32381.34 145.62 4447.16 32689.32 2010-07-28 09:02:10.000 209 32381.32 145.65 4447.19 32689.38 2010-07-28 09:02:11.000 209 32381.27 145.67 4447.22 32689.30 2010-07-28 09:02:12.000 209 32381.24 145.66 4447.23 32689.25 2010-07-28 09:02:13.000 209 32381.24 145.62 4447.17 32689.23 2010-07-28 09:02:14.000 209 32381.25 145.64 4447.18 32689.27 2010-07-28 09:02:15.000 209 32381.24 145.66 4447.19 32689.22 2010-07-28 09:02:16.000 209 32381.20 145.70 4447.15 32689.17 2010-07-28 09:02:17.000 209 32381.22 145.69 4447.10 32689.31 2010-07-28 09:02:18.000 209 32381.23 145.68 4447.13 32689.19 2010-07-28 09:02:19.000 209 32381.22 145.63 4447.13 32689.22 2010-07-28 09:02:20.000 209 32381.22 145.60 4447.10 32689.26 2010-07-28 09:02:21.000 209 32381.23 145.57 4447.12 32689.24 2010-07-28 09:02:22.000 209 32381.26 145.54 4447.12 32689.25 2010-07-28 09:02:23.000 209 32381.31 145.56 4447.11 32689.20 2010-07-28 09:02:24.000 209 32381.31 145.54 4447.12 32689.32 2010-07-28 09:02:25.000 209 32381.33 145.54 4447.10 32689.34 2010-07-28 09:02:26.000 209 32381.39 145.54 4447.07 32689.33 2010-07-28 09:02:27.000 209 32381.44 145.55 4447.02 32689.38 2010-07-28 09:02:28.000 209 32381.48 145.55 4447.00 32689.40 2010-07-28 09:02:29.000 209 32381.52 145.50 4447.01 32689.46 2010-07-28 09:02:30.000 209 32381.51 145.54 4446.99 32689.47 2010-07-28 09:02:31.000 209 32381.53 145.54 4446.96 32689.58 2010-07-28 09:02:32.000 209 32381.56 145.51 4446.99 32689.53 2010-07-28 09:02:33.000 209 32381.60 145.49 4446.94 32689.56 2010-07-28 09:02:34.000 209 32381.58 145.52 4446.93 32689.58 2010-07-28 09:02:35.000 209 32381.61 145.51 4446.98 32689.60 2010-07-28 09:02:36.000 209 32381.59 145.52 4446.96 32689.54 2010-07-28 09:02:37.000 209 32381.53 145.49 4446.95 32689.47 2010-07-28 09:02:38.000 209 32381.49 145.51 4446.91 32689.59 2010-07-28 09:02:39.000 209 32381.51 145.50 4446.92 32689.42 2010-07-28 09:02:40.000 209 32381.44 145.50 4446.91 32689.41 2010-07-28 09:02:41.000 209 32381.38 145.51 4446.92 32689.41 2010-07-28 09:02:42.000 209 32381.32 145.54 4446.94 32689.40 2010-07-28 09:02:43.000 209 32381.28 145.54 4446.96 32689.30 2010-07-28 09:02:44.000 209 32381.24 145.50 4446.94 32689.31 2010-07-28 09:02:45.000 209 32381.20 145.49 4446.94 32689.26 2010-07-28 09:02:46.000 209 32381.24 145.50 4446.96 32689.18 2010-07-28 09:02:47.000 209 32381.22 145.50 4446.92 32689.14 2010-07-28 09:02:48.000 209 32381.16 145.52 4446.88 32689.18 2010-07-28 09:02:49.000 209 32381.13 145.48 4446.86 32689.11 2010-07-28 09:02:50.000 209 32381.09 145.42 4446.85 32689.08 2010-07-28 09:02:51.000 209 32381.05 145.36 4446.85 32689.01 2010-07-28 09:02:52.000 209 32381.08 145.31 4446.84 32689.07 2010-07-28 09:02:53.000 209 32381.04 145.27 4446.84 32689.02 2010-07-28 09:02:54.000 209 32381.07 145.30 4446.86 32689.00 2010-07-28 09:02:55.000 209 32381.06 145.32 4446.87 32688.97 2010-07-28 09:02:56.000 209 32381.04 145.31 4446.87 32688.97 2010-07-28 09:02:57.000 209 32381.00 145.28 4446.87 32688.95 2010-07-28 09:02:58.000 209 32381.03 145.26 4446.88 32688.96 2010-07-28 09:02:59.000 209 32381.01 145.24 4446.89 32688.91 2010-07-28 09:03:00.000 209 32381.01 145.22 4446.86 32689.02 2010-07-28 09:03:01.000 209 32381.04 145.21 4446.83 32688.99 2010-07-28 09:03:02.000 209 32381.05 145.21 4446.80 32688.99 2010-07-28 09:03:03.000 209 32381.07 145.21 4446.80 32688.99 2010-07-28 09:03:04.000 209 32381.08 145.18 4446.80 32688.93 2010-07-28 09:03:05.000 209 32381.03 145.15 4446.81 32688.99 2010-07-28 09:03:06.000 209 32381.01 145.16 4446.77 32688.98 2010-07-28 09:03:07.000 209 32381.01 145.13 4446.74 32688.95 2010-07-28 09:03:08.000 209 32381.01 145.13 4446.77 32688.93 2010-07-28 09:03:09.000 209 32381.02 145.13 4446.77 32688.84 2010-07-28 09:03:10.000 209 32381.02 145.15 4446.77 32689.01 2010-07-28 09:03:11.000 209 32380.97 145.17 4446.73 32688.99 2010-07-28 09:03:12.000 209 32380.97 145.16 4446.70 32688.97 2010-07-28 09:03:13.000 209 32380.94 145.16 4446.69 32688.93 2010-07-28 09:03:14.000 209 32380.96 145.16 4446.71 32688.93 2010-07-28 09:03:15.000 209 32380.98 145.18 4446.73 32688.96 2010-07-28 09:03:16.000 209 32380.96 145.20 4446.76 32688.90 2010-07-28 09:03:17.000 209 32380.99 145.20 4446.71 32688.93 2010-07-28 09:03:18.000 209 32380.99 145.20 4446.70 32688.93 2010-07-28 09:03:19.000 209 32380.96 145.22 4446.63 32688.91 2010-07-28 09:03:20.000 209 32380.98 145.18 4446.64 32688.94 2010-07-28 09:03:21.000 209 32381.00 145.19 4446.67 32688.96 2010-07-28 09:03:22.000 209 32381.03 145.19 4446.69 32688.99 2010-07-28 09:03:23.000 209 32381.01 145.18 4446.67 32688.99 2010-07-28 09:03:24.000 209 32380.99 145.23 4446.68 32688.93 2010-07-28 09:03:25.000 209 32381.01 145.17 4446.68 32688.89 2010-07-28 09:03:26.000 209 32381.03 145.13 4446.70 32689.08 2010-07-28 09:03:27.000 209 32381.01 145.09 4446.67 32688.94 2010-07-28 09:03:28.000 209 32381.04 145.10 4446.67 32689.04 2010-07-28 09:03:29.000 209 32381.05 145.07 4446.65 32688.95 2010-07-28 09:03:30.000 209 32381.06 145.03 4446.68 32689.04 2010-07-28 09:03:31.000 209 32381.08 145.07 4446.67 32688.93 2010-07-28 09:03:32.000 209 32381.10 145.04 4446.63 32689.06 2010-07-28 09:03:33.000 209 32381.08 145.01 4446.64 32689.12 2010-07-28 09:03:34.000 209 32381.06 145.03 4446.64 32688.87 2010-07-28 09:03:35.000 209 32381.04 145.02 4446.60 32689.09 2010-07-28 09:03:36.000 209 32381.00 144.99 4446.61 32688.97 2010-07-28 09:03:37.000 209 32381.03 144.96 4446.59 32688.99 2010-07-28 09:03:38.000 209 32381.07 144.95 4446.61 32689.05 2010-07-28 09:03:39.000 209 32381.09 144.94 4446.60 32689.01 2010-07-28 09:03:40.000 209 32381.12 144.97 4446.60 32689.00 2010-07-28 09:03:41.000 209 32381.15 144.98 4446.64 32688.99 2010-07-28 09:03:42.000 209 32381.09 144.99 4446.63 32689.03 2010-07-28 09:03:43.000 209 32381.10 145.00 4446.63 32689.05 2010-07-28 09:03:44.000 209 32381.11 144.97 4446.60 32689.03 2010-07-28 09:03:45.000 209 32381.17 144.96 4446.58 32689.00 2010-07-28 09:03:46.000 209 32381.18 144.98 4446.59 32689.07 2010-07-28 09:03:47.000 209 32381.23 144.92 4446.56 32689.17 2010-07-28 09:03:48.000 209 32381.23 144.91 4446.56 32689.13 2010-07-28 09:03:49.000 209 32381.27 144.87 4446.56 32689.14 2010-07-28 09:03:50.000 209 32381.29 144.84 4446.54 32689.13 2010-07-28 09:03:51.000 209 32381.31 144.85 4446.55 32689.20 2010-07-28 09:03:52.000 209 32381.40 144.85 4446.59 32689.32 2010-07-28 09:03:53.000 209 32381.46 144.89 4446.54 32689.29 2010-07-28 09:03:54.000 209 32381.49 144.91 4446.55 32689.29 2010-07-28 09:03:55.000 209 32381.51 144.90 4446.54 32689.37 2010-07-28 09:03:56.000 209 32381.55 144.90 4446.51 32689.49 2010-07-28 09:03:57.000 209 32381.62 144.90 4446.45 32689.49 2010-07-28 09:03:58.000 209 32381.65 144.86 4446.46 32689.45 2010-07-28 09:03:59.000 209 32381.71 144.82 4446.45 32689.55 2010-07-28 09:04:00.000 209 32381.74 144.84 4446.49 32689.45 2010-07-28 09:04:01.000 209 32381.75 144.82 4446.48 32689.72 2010-07-28 09:04:02.000 209 32381.78 144.86 4446.48 32689.61 2010-07-28 09:04:03.000 209 32381.80 144.87 4446.47 32689.66 2010-07-28 09:04:04.000 209 32381.78 144.87 4446.47 32689.60 2010-07-28 09:04:05.000 209 32381.79 144.86 4446.42 32689.65 2010-07-28 09:04:06.000 209 32381.80 144.86 4446.43 32689.72 2010-07-28 09:04:07.000 209 32381.79 144.85 4446.46 32689.69 2010-07-28 09:04:08.000 209 32381.77 144.89 4446.44 32689.56 2010-07-28 09:04:09.000 209 32381.72 144.90 4446.44 32689.64 2010-07-28 09:04:10.000 209 32381.71 144.89 4446.42 32689.58 2010-07-28 09:04:11.000 209 32381.74 144.92 4446.41 32689.62 2010-07-28 09:04:12.000 209 32381.72 144.94 4446.40 32689.64 2010-07-28 09:04:13.000 209 32381.75 144.93 4446.44 32689.54 2010-07-28 09:04:14.000 209 32381.74 144.92 4446.42 32689.57 2010-07-28 09:04:15.000 209 32381.77 144.92 4446.40 32689.57 2010-07-28 09:04:16.000 209 32381.78 144.92 4446.42 32689.56 2010-07-28 09:04:17.000 209 32381.81 144.89 4446.41 32689.60 2010-07-28 09:04:18.000 209 32381.84 144.93 4446.38 32689.69 2010-07-28 09:04:19.000 209 32381.83 144.92 4446.37 32689.58 2010-07-28 09:04:20.000 209 32381.83 144.94 4446.34 32689.65 2010-07-28 09:04:21.000 209 32381.91 144.95 4446.36 32689.76 2010-07-28 09:04:22.000 209 32381.94 144.94 4446.41 32689.80 2010-07-28 09:04:23.000 209 32381.98 144.94 4446.37 32689.78 2010-07-28 09:04:24.000 209 32382.05 144.85 4446.33 32689.92 2010-07-28 09:04:25.000 209 32382.13 144.90 4446.35 32689.94 2010-07-28 09:04:26.000 209 32382.21 144.93 4446.31 32689.99 2010-07-28 09:04:27.000 209 32382.25 144.93 4446.33 32690.07 2010-07-28 09:04:28.000 209 32382.36 144.93 4446.31 32690.12 2010-07-28 09:04:29.000 209 32382.40 144.93 4446.31 32690.15 2010-07-28 09:04:30.000 209 32382.42 144.92 4446.29 32690.24 2010-07-28 09:04:31.000 209 32382.49 144.91 4446.30 32690.31 2010-07-28 09:04:32.000 209 32382.49 144.91 4446.28 32690.37 2010-07-28 09:04:33.000 209 32382.55 144.89 4446.31 32690.37 2010-07-28 09:04:34.000 209 32382.62 144.88 4446.31 32690.28 2010-07-28 09:04:35.000 209 32382.66 144.87 4446.30 32690.50 2010-07-28 09:04:36.000 209 32382.63 144.85 4446.23 32690.45 2010-07-28 09:04:37.000 209 32382.64 144.83 4446.23 32690.54 2010-07-28 09:04:38.000 209 32382.66 144.84 4446.26 32690.49 2010-07-28 09:04:39.000 209 32382.65 144.86 4446.25 32690.55 2010-07-28 09:04:40.000 209 32382.64 144.91 4446.22 32690.59 2010-07-28 09:04:41.000 209 32382.67 144.91 4446.19 32690.52 2010-07-28 09:04:42.000 209 32382.69 144.93 4446.18 32690.56 2010-07-28 09:04:43.000 209 32382.65 144.94 4446.18 32690.53 2010-07-28 09:04:44.000 209 32382.63 144.99 4446.20 32690.57 2010-07-28 09:04:45.000 209 32382.63 144.98 4446.19 32690.57 2010-07-28 09:04:46.000 209 32382.64 145.00 4446.19 32690.52 2010-07-28 09:04:47.000 209 32382.67 144.99 4446.18 32690.53 2010-07-28 09:04:48.000 209 32382.66 145.00 4446.18 32690.50 2010-07-28 09:04:49.000 209 32382.66 145.01 4446.20 32690.58 2010-07-28 09:04:50.000 209 32382.60 145.02 4446.18 32690.50 2010-07-28 09:04:51.000 209 32382.61 145.02 4446.15 32690.50 2010-07-28 09:04:52.000 209 32382.64 145.00 4446.18 32690.54 2010-07-28 09:04:53.000 209 32382.61 144.98 4446.19 32690.62 2010-07-28 09:04:54.000 209 32382.62 145.02 4446.18 32690.50 2010-07-28 09:04:55.000 209 32382.64 145.02 4446.13 32690.45 2010-07-28 09:04:56.000 209 32382.65 145.04 4446.11 32690.51 2010-07-28 09:04:57.000 209 32382.67 145.05 4446.14 32690.57 2010-07-28 09:04:58.000 209 32382.69 145.04 4446.13 32690.54 2010-07-28 09:04:59.000 209 32382.73 145.01 4446.14 32690.45 2010-07-28 09:05:00.000 209 32382.71 145.01 4446.14 32690.56 2010-07-28 09:05:01.000 209 32382.72 145.04 4446.10 32690.57 2010-07-28 09:05:02.000 209 32382.76 145.06 4446.10 32690.65 2010-07-28 09:05:03.000 209 32382.82 145.04 4446.12 32690.54 2010-07-28 09:05:04.000 209 32382.81 145.03 4446.11 32690.70 2010-07-28 09:05:05.000 209 32382.81 144.98 4446.13 32690.67 2010-07-28 09:05:06.000 209 32382.86 144.98 4446.13 32690.58 2010-07-28 09:05:07.000 209 32382.90 145.02 4446.11 32690.72 2010-07-28 09:05:08.000 209 32382.94 145.02 4446.09 32690.80 2010-07-28 09:05:09.000 209 32382.96 144.96 4446.10 32690.80 2010-07-28 09:05:10.000 209 32382.98 144.96 4446.11 32690.86 2010-07-28 09:05:11.000 209 32383.04 144.95 4446.10 32690.95 2010-07-28 09:05:12.000 209 32383.09 144.93 4446.11 32690.88 2010-07-28 09:05:13.000 209 32383.12 144.96 4446.09 32690.87 2010-07-28 09:05:14.000 209 32383.12 145.00 4446.08 32691.02 2010-07-28 09:05:15.000 209 32383.13 145.00 4446.11 32691.00 2010-07-28 09:05:16.000 209 32383.16 145.00 4446.08 32691.06 2010-07-28 09:05:17.000 209 32383.21 144.99 4446.11 32690.96 2010-07-28 09:05:18.000 209 32383.22 144.98 4446.10 32691.13 2010-07-28 09:05:19.000 209 32383.24 144.99 4446.04 32691.06 2010-07-28 09:05:20.000 209 32383.22 145.00 4446.06 32691.10 2010-07-28 09:05:21.000 209 32383.26 145.01 4446.07 32690.98 2010-07-28 09:05:22.000 209 32383.24 145.01 4446.03 32691.18 2010-07-28 09:05:23.000 209 32383.23 144.99 4446.01 32691.01 2010-07-28 09:05:24.000 209 32383.22 144.97 4446.04 32691.14 2010-07-28 09:05:25.000 209 32383.20 145.04 4446.05 32691.03 2010-07-28 09:05:26.000 209 32383.19 145.08 4446.04 32691.04 2010-07-28 09:05:27.000 209 32383.20 145.08 4446.02 32691.03 2010-07-28 09:05:28.000 209 32383.19 145.10 4446.03 32691.03 2010-07-28 09:05:29.000 209 32383.17 145.12 4446.00 32690.87 2010-07-28 09:05:30.000 209 32383.14 145.09 4445.99 32691.02 2010-07-28 09:05:31.000 209 32383.12 145.09 4446.01 32690.81 2010-07-28 09:05:32.000 209 32383.08 145.10 4446.01 32690.97 2010-07-28 09:05:33.000 209 32383.06 145.09 4445.95 32690.82 2010-07-28 09:05:34.000 209 32383.04 145.10 4445.97 32690.81 2010-07-28 09:05:35.000 209 32382.99 145.11 4445.98 32690.82 2010-07-28 09:05:36.000 209 32382.99 145.13 4445.90 32690.94 2010-07-28 09:05:37.000 209 32383.00 145.14 4445.87 32690.87 2010-07-28 09:05:38.000 209 32383.00 145.19 4445.85 32690.84 2010-07-28 09:05:39.000 209 32383.03 145.18 4445.87 32690.83 2010-07-28 09:05:40.000 209 32383.10 145.19 4445.88 32690.85 2010-07-28 09:05:41.000 209 32383.12 145.16 4445.81 32690.83 2010-07-28 09:05:42.000 209 32383.11 145.20 4445.77 32690.94 2010-07-28 09:05:43.000 209 32383.14 145.18 4445.76 32690.88 2010-07-28 09:05:44.000 209 32383.17 145.18 4445.74 32691.06 2010-07-28 09:05:45.000 209 32383.18 145.20 4445.75 32690.99 2010-07-28 09:05:46.000 209 32383.16 145.23 4445.74 32690.99 2010-07-28 09:05:47.000 209 32383.20 145.22 4445.74 32691.07 2010-07-28 09:05:48.000 209 32383.27 145.17 4445.76 32691.08 2010-07-28 09:05:49.000 209 32383.31 145.15 4445.72 32691.09 2010-07-28 09:05:50.000 209 32383.33 145.15 4445.76 32691.19 2010-07-28 09:05:51.000 209 32383.34 145.13 4445.74 32691.11 2010-07-28 09:05:52.000 209 32383.39 145.13 4445.76 32691.22 2010-07-28 09:05:53.000 209 32383.44 145.08 4445.74 32691.21 2010-07-28 09:05:54.000 209 32383.47 145.10 4445.70 32691.26 2010-07-28 09:05:55.000 209 32383.50 145.08 4445.67 32691.33 2010-07-28 09:05:56.000 209 32383.49 145.08 4445.67 32691.31 2010-07-28 09:05:57.000 209 32383.54 145.06 4445.65 32691.34 2010-07-28 09:05:58.000 209 32383.54 145.01 4445.59 32691.31 2010-07-28 09:05:59.000 209 32383.53 145.01 4445.60 32691.40 2010-07-28 09:06:00.000 209 32383.51 145.03 4445.62 32691.32 2010-07-28 09:06:01.000 209 32383.52 145.00 4445.63 32691.35 2010-07-28 09:06:02.000 209 32383.57 145.00 4445.64 32691.38 2010-07-28 09:06:03.000 209 32383.57 145.01 4445.59 32691.34 2010-07-28 09:06:04.000 209 32383.56 145.05 4445.58 32691.31 2010-07-28 09:06:05.000 209 32383.58 145.03 4445.60 32691.38 2010-07-28 09:06:06.000 209 32383.58 145.00 4445.60 32691.33 2010-07-28 09:06:07.000 209 32383.62 144.99 4445.57 32691.33 2010-07-28 09:06:08.000 209 32383.57 144.99 4445.53 32691.45 2010-07-28 09:06:09.000 209 32383.60 144.98 4445.52 32691.44 2010-07-28 09:06:10.000 209 32383.61 144.99 4445.49 32691.44 2010-07-28 09:06:11.000 209 32383.67 144.98 4445.54 32691.37 2010-07-28 09:06:12.000 209 32383.70 144.98 4445.52 32691.52 2010-07-28 09:06:13.000 209 32383.67 144.98 4445.50 32691.42 2010-07-28 09:06:14.000 209 32383.61 144.97 4445.45 32691.38 2010-07-28 09:06:15.000 209 32383.56 144.96 4445.44 32691.37 2010-07-28 09:06:16.000 209 32383.56 144.95 4445.50 32691.38 2010-07-28 09:06:17.000 209 32383.58 144.94 4445.50 32691.37 2010-07-28 09:06:18.000 209 32383.56 144.96 4445.52 32691.30 2010-07-28 09:06:19.000 209 32383.55 144.97 4445.49 32691.36 2010-07-28 09:06:20.000 209 32383.54 144.95 4445.51 32691.38 2010-07-28 09:06:21.000 209 32383.48 144.93 4445.52 32691.31 2010-07-28 09:06:22.000 209 32383.48 144.95 4445.51 32691.25 2010-07-28 09:06:23.000 209 32383.45 144.93 4445.52 32691.25 2010-07-28 09:06:24.000 209 32383.45 144.94 4445.49 32691.31 2010-07-28 09:06:25.000 209 32383.44 144.93 4445.46 32691.22 2010-07-28 09:06:26.000 209 32383.42 144.90 4445.45 32691.29 2010-07-28 09:06:27.000 209 32383.43 144.87 4445.48 32691.17 2010-07-28 09:06:28.000 209 32383.41 144.89 4445.49 32691.15 2010-07-28 09:06:29.000 209 32383.44 144.88 4445.51 32691.28 2010-07-28 09:06:30.000 209 32383.45 144.88 4445.50 32691.20 2010-07-28 09:06:31.000 209 32383.48 144.87 4445.48 32691.25 2010-07-28 09:06:32.000 209 32383.51 144.88 4445.46 32691.23 2010-07-28 09:06:33.000 209 32383.54 144.87 4445.47 32691.15 2010-07-28 09:06:34.000 209 32383.54 144.87 4445.47 32691.29 2010-07-28 09:06:35.000 209 32383.51 144.84 4445.47 32691.29 2010-07-28 09:06:36.000 209 32383.56 144.83 4445.45 32691.26 2010-07-28 09:06:37.000 209 32383.61 144.81 4445.41 32691.38 2010-07-28 09:06:38.000 209 32383.60 144.81 4445.38 32691.36 2010-07-28 09:06:39.000 209 32383.64 144.77 4445.38 32691.43 2010-07-28 09:06:40.000 209 32383.65 144.74 4445.40 32691.42 2010-07-28 09:06:41.000 209 32383.70 144.75 4445.37 32691.46 2010-07-28 09:06:42.000 209 32383.68 144.74 4445.33 32691.44 2010-07-28 09:06:43.000 209 32383.70 144.75 4445.32 32691.45 2010-07-28 09:06:44.000 209 32383.69 144.76 4445.34 32691.46 2010-07-28 09:06:45.000 209 32383.73 144.77 4445.33 32691.59 2010-07-28 09:06:46.000 209 32383.71 144.78 4445.32 32691.52 2010-07-28 09:06:47.000 209 32383.69 144.80 4445.34 32691.55 2010-07-28 09:06:48.000 209 32383.69 144.85 4445.37 32691.48 2010-07-28 09:06:49.000 209 32383.66 144.84 4445.34 32691.48 2010-07-28 09:06:50.000 209 32383.67 144.84 4445.31 32691.47 2010-07-28 09:06:51.000 209 32383.68 144.84 4445.29 32691.41 2010-07-28 09:06:52.000 209 32383.68 144.84 4445.30 32691.56 2010-07-28 09:06:53.000 209 32383.65 144.84 4445.29 32691.43 2010-07-28 09:06:54.000 209 32383.63 144.85 4445.28 32691.35 2010-07-28 09:06:55.000 209 32383.65 144.88 4445.25 32691.44 2010-07-28 09:06:56.000 209 32383.63 144.91 4445.26 32691.46 2010-07-28 09:06:57.000 209 32383.62 144.91 4445.25 32691.34 2010-07-28 09:06:58.000 209 32383.62 144.96 4445.26 32691.39 2010-07-28 09:06:59.000 209 32383.65 144.94 4445.23 32691.31 2010-07-28 09:07:00.000 209 32383.66 144.94 4445.22 32691.48 2010-07-28 09:07:01.000 209 32383.67 144.92 4445.23 32691.45 2010-07-28 09:07:02.000 209 32383.62 144.97 4445.26 32691.40 2010-07-28 09:07:03.000 209 32383.61 144.97 4445.22 32691.40 2010-07-28 09:07:04.000 209 32383.65 144.97 4445.22 32691.40 2010-07-28 09:07:05.000 209 32383.71 144.97 4445.23 32691.43 2010-07-28 09:07:06.000 209 32383.70 144.96 4445.21 32691.44 2010-07-28 09:07:07.000 209 32383.73 144.93 4445.23 32691.42 2010-07-28 09:07:08.000 209 32383.76 144.91 4445.22 32691.42 2010-07-28 09:07:09.000 209 32383.76 144.90 4445.21 32691.44 2010-07-28 09:07:10.000 209 32383.79 144.90 4445.17 32691.48 2010-07-28 09:07:11.000 209 32383.83 144.89 4445.15 32691.48 2010-07-28 09:07:12.000 209 32383.79 144.84 4445.12 32691.52 2010-07-28 09:07:13.000 209 32383.80 144.83 4445.17 32691.56 2010-07-28 09:07:14.000 209 32383.84 144.81 4445.14 32691.55 2010-07-28 09:07:15.000 209 32383.87 144.79 4445.11 32691.50 2010-07-28 09:07:16.000 209 32383.89 144.77 4445.08 32691.58 2010-07-28 09:07:17.000 209 32383.91 144.73 4445.13 32691.64 2010-07-28 09:07:18.000 209 32383.92 144.72 4445.15 32691.64 2010-07-28 09:07:19.000 209 32383.95 144.70 4445.15 32691.71 2010-07-28 09:07:20.000 209 32383.95 144.68 4445.13 32691.69 2010-07-28 09:07:21.000 209 32384.00 144.70 4445.10 32691.78 2010-07-28 09:07:22.000 209 32384.02 144.75 4445.12 32691.69 2010-07-28 09:07:23.000 209 32384.06 144.77 4445.09 32691.71 2010-07-28 09:07:24.000 209 32384.09 144.76 4445.15 32691.75 2010-07-28 09:07:25.000 209 32384.08 144.76 4445.13 32691.80 2010-07-28 09:07:26.000 209 32384.03 144.73 4445.10 32691.78 2010-07-28 09:07:27.000 209 32384.03 144.71 4445.09 32691.78 2010-07-28 09:07:28.000 209 32384.04 144.74 4445.07 32691.72 2010-07-28 09:07:29.000 209 32384.00 144.78 4445.09 32691.86 2010-07-28 09:07:30.000 209 32383.98 144.83 4445.06 32691.75 2010-07-28 09:07:31.000 209 32384.01 144.81 4445.06 32691.84 2010-07-28 09:07:32.000 209 32384.00 144.80 4445.10 32691.66 2010-07-28 09:07:33.000 209 32384.00 144.76 4445.05 32691.83 2010-07-28 09:07:34.000 209 32383.98 144.80 4445.02 32691.58 2010-07-28 09:07:35.000 209 32383.93 144.80 4444.97 32691.79 2010-07-28 09:07:36.000 209 32383.95 144.77 4444.97 32691.69 2010-07-28 09:07:37.000 209 32383.97 144.79 4444.94 32691.60 2010-07-28 09:07:38.000 209 32383.92 144.85 4444.94 32691.68 2010-07-28 09:07:39.000 209 32383.89 144.83 4444.93 32691.58 2010-07-28 09:07:40.000 209 32383.85 144.83 4444.94 32691.57 2010-07-28 09:07:41.000 209 32383.86 144.81 4444.92 32691.57 2010-07-28 09:07:42.000 209 32383.86 144.77 4444.91 32691.53 2010-07-28 09:07:43.000 209 32383.84 144.75 4444.94 32691.46 2010-07-28 09:07:44.000 209 32383.82 144.76 4444.93 32691.60 2010-07-28 09:07:45.000 209 32383.81 144.75 4444.91 32691.52 2010-07-28 09:07:46.000 209 32383.83 144.75 4444.94 32691.52 2010-07-28 09:07:47.000 209 32383.85 144.73 4444.95 32691.57 2010-07-28 09:07:48.000 209 32383.85 144.72 4444.89 32691.53 2010-07-28 09:07:49.000 209 32383.90 144.72 4444.88 32691.51 2010-07-28 09:07:50.000 209 32383.90 144.74 4444.85 32691.58 2010-07-28 09:07:51.000 209 32383.92 144.73 4444.87 32691.57 2010-07-28 09:07:52.000 209 32383.93 144.69 4444.95 32691.65 2010-07-28 09:07:53.000 209 32383.96 144.67 4444.90 32691.59 2010-07-28 09:07:54.000 209 32383.98 144.69 4444.91 32691.76 2010-07-28 09:07:55.000 209 32384.03 144.67 4444.90 32691.74 2010-07-28 09:07:56.000 209 32384.08 144.67 4444.89 32691.79 2010-07-28 09:07:57.000 209 32384.14 144.70 4444.92 32691.82 2010-07-28 09:07:58.000 209 32384.19 144.71 4444.96 32691.99 2010-07-28 09:07:59.000 209 32384.24 144.73 4444.94 32691.94 2010-07-28 09:08:00.000 209 32384.28 144.70 4444.92 32691.95 2010-07-28 09:08:01.000 209 32384.33 144.73 4444.90 32692.04 2010-07-28 09:08:02.000 209 32384.40 144.74 4444.92 32692.11 2010-07-28 09:08:03.000 209 32384.45 144.75 4444.91 32692.05 2010-07-28 09:08:04.000 209 32384.49 144.76 4444.86 32692.15 2010-07-28 09:08:05.000 209 32384.50 144.76 4444.84 32692.14 2010-07-28 09:08:06.000 209 32384.47 144.76 4444.86 32692.22 2010-07-28 09:08:07.000 209 32384.47 144.76 4444.88 32692.15 2010-07-28 09:08:08.000 209 32384.43 144.76 4444.85 32692.13 2010-07-28 09:08:09.000 209 32384.42 144.76 4444.81 32692.17 2010-07-28 09:08:10.000 209 32384.39 144.74 4444.80 32692.14 2010-07-28 09:08:11.000 209 32384.37 144.76 4444.79 32692.05 2010-07-28 09:08:12.000 209 32384.34 144.76 4444.84 32692.03 2010-07-28 09:08:13.000 209 32384.34 144.78 4444.81 32692.07 2010-07-28 09:08:14.000 209 32384.30 144.79 4444.80 32692.02 2010-07-28 09:08:15.000 209 32384.29 144.78 4444.77 32691.94 2010-07-28 09:08:16.000 209 32384.27 144.76 4444.76 32691.91 2010-07-28 09:08:17.000 209 32384.23 144.78 4444.72 32691.89 2010-07-28 09:08:18.000 209 32384.20 144.80 4444.72 32691.93 2010-07-28 09:08:19.000 209 32384.23 144.83 4444.73 32691.92 2010-07-28 09:08:20.000 209 32384.23 144.87 4444.75 32691.95 2010-07-28 09:08:21.000 209 32384.25 144.84 4444.73 32691.94 2010-07-28 09:08:22.000 209 32384.30 144.82 4444.73 32691.97 2010-07-28 09:08:23.000 209 32384.33 144.82 4444.70 32692.00 2010-07-28 09:08:24.000 209 32384.33 144.86 4444.73 32692.04 2010-07-28 09:08:25.000 209 32384.38 144.84 4444.68 32691.99 2010-07-28 09:08:26.000 209 32384.38 144.83 4444.69 32692.07 2010-07-28 09:08:27.000 209 32384.43 144.82 4444.70 32691.99 2010-07-28 09:08:28.000 209 32384.49 144.77 4444.68 32692.17 2010-07-28 09:08:29.000 209 32384.48 144.79 4444.64 32692.07 2010-07-28 09:08:30.000 209 32384.49 144.79 4444.66 32692.18 2010-07-28 09:08:31.000 209 32384.55 144.78 4444.63 32692.23 2010-07-28 09:08:32.000 209 32384.58 144.75 4444.64 32692.15 2010-07-28 09:08:33.000 209 32384.60 144.69 4444.61 32692.18 2010-07-28 09:08:34.000 209 32384.60 144.64 4444.63 32692.23 2010-07-28 09:08:35.000 209 32384.65 144.64 4444.65 32692.20 2010-07-28 09:08:36.000 209 32384.65 144.64 4444.66 32692.30 2010-07-28 09:08:37.000 209 32384.69 144.64 4444.68 32692.23 2010-07-28 09:08:38.000 209 32384.68 144.65 4444.66 32692.31 2010-07-28 09:08:39.000 209 32384.68 144.64 4444.62 32692.33 2010-07-28 09:08:40.000 209 32384.71 144.64 4444.64 32692.27 2010-07-28 09:08:41.000 209 32384.70 144.61 4444.61 32692.40 2010-07-28 09:08:42.000 209 32384.71 144.62 4444.61 32692.27 2010-07-28 09:08:43.000 209 32384.74 144.66 4444.59 32692.38 2010-07-28 09:08:44.000 209 32384.72 144.65 4444.59 32692.39 2010-07-28 09:08:45.000 209 32384.74 144.67 4444.58 32692.38 2010-07-28 09:08:46.000 209 32384.73 144.68 4444.58 32692.38 2010-07-28 09:08:47.000 209 32384.75 144.68 4444.56 32692.45 2010-07-28 09:08:48.000 209 32384.75 144.65 4444.59 32692.45 2010-07-28 09:08:49.000 209 32384.73 144.61 4444.59 32692.39 2010-07-28 09:08:50.000 209 32384.71 144.61 4444.57 32692.40 2010-07-28 09:08:51.000 209 32384.70 144.65 4444.56 32692.37 2010-07-28 09:08:52.000 209 32384.71 144.67 4444.56 32692.30 2010-07-28 09:08:53.000 209 32384.72 144.68 4444.56 32692.36 2010-07-28 09:08:54.000 209 32384.70 144.68 4444.57 32692.40 2010-07-28 09:08:55.000 209 32384.66 144.66 4444.57 32692.33 2010-07-28 09:08:56.000 209 32384.64 144.67 4444.53 32692.38 2010-07-28 09:08:57.000 209 32384.68 144.63 4444.54 32692.27 2010-07-28 09:08:58.000 209 32384.68 144.62 4444.52 32692.25 2010-07-28 09:08:59.000 209 32384.66 144.62 4444.46 32692.30 2010-07-28 09:09:00.000 209 32384.64 144.61 4444.47 32692.30 2010-07-28 09:09:01.000 209 32384.64 144.59 4444.48 32692.32 2010-07-28 09:09:02.000 209 32384.66 144.64 4444.49 32692.34 2010-07-28 09:09:03.000 209 32384.65 144.63 4444.46 32692.28 2010-07-28 09:09:04.000 209 32384.67 144.59 4444.42 32692.31 2010-07-28 09:09:05.000 209 32384.69 144.57 4444.41 32692.27 2010-07-28 09:09:06.000 209 32384.70 144.59 4444.42 32692.27 2010-07-28 09:09:07.000 209 32384.67 144.57 4444.44 32692.34 2010-07-28 09:09:08.000 209 32384.68 144.57 4444.42 32692.31 2010-07-28 09:09:09.000 209 32384.67 144.56 4444.40 32692.33 2010-07-28 09:09:10.000 209 32384.68 144.58 4444.39 32692.31 2010-07-28 09:09:11.000 209 32384.69 144.56 4444.40 32692.30 2010-07-28 09:09:12.000 209 32384.71 144.58 4444.38 32692.22 2010-07-28 09:09:13.000 209 32384.72 144.56 4444.34 32692.33 2010-07-28 09:09:14.000 209 32384.72 144.55 4444.34 32692.33 2010-07-28 09:09:15.000 209 32384.72 144.55 4444.31 32692.35 2010-07-28 09:09:16.000 209 32384.70 144.56 4444.31 32692.26 2010-07-28 09:09:17.000 209 32384.72 144.55 4444.36 32692.39 2010-07-28 09:09:18.000 209 32384.69 144.56 4444.32 32692.34 2010-07-28 09:09:19.000 209 32384.69 144.55 4444.31 32692.38 2010-07-28 09:09:20.000 209 32384.71 144.54 4444.31 32692.30 2010-07-28 09:09:21.000 209 32384.75 144.51 4444.31 32692.35 2010-07-28 09:09:22.000 209 32384.73 144.51 4444.33 32692.31 2010-07-28 09:09:23.000 209 32384.79 144.50 4444.34 32692.44 2010-07-28 09:09:24.000 209 32384.79 144.46 4444.30 32692.37 2010-07-28 09:09:25.000 209 32384.80 144.45 4444.31 32692.37 2010-07-28 09:09:26.000 209 32384.78 144.46 4444.27 32692.43 2010-07-28 09:09:27.000 209 32384.81 144.47 4444.26 32692.38 2010-07-28 09:09:28.000 209 32384.82 144.44 4444.27 32692.44 2010-07-28 09:09:29.000 209 32384.82 144.41 4444.26 32692.43 2010-07-28 09:09:30.000 209 32384.82 144.44 4444.27 32692.51 2010-07-28 09:09:31.000 209 32384.86 144.40 4444.26 32692.46 2010-07-28 09:09:32.000 209 32384.87 144.39 4444.26 32692.43 2010-07-28 09:09:33.000 209 32384.88 144.39 4444.27 32692.51 2010-07-28 09:09:34.000 209 32384.86 144.37 4444.24 32692.54 2010-07-28 09:09:35.000 209 32384.86 144.38 4444.23 32692.47 2010-07-28 09:09:36.000 209 32384.87 144.37 4444.23 32692.51 2010-07-28 09:09:37.000 209 32384.88 144.39 4444.23 32692.49 2010-07-28 09:09:38.000 209 32384.89 144.41 4444.20 32692.46 2010-07-28 09:09:39.000 209 32384.91 144.40 4444.21 32692.60 2010-07-28 09:09:40.000 209 32384.90 144.38 4444.23 32692.63 2010-07-28 09:09:41.000 209 32384.92 144.38 4444.28 32692.48 2010-07-28 09:09:42.000 209 32384.90 144.37 4444.28 32692.56 2010-07-28 09:09:43.000 209 32384.91 144.38 4444.27 32692.52 2010-07-28 09:09:44.000 209 32384.90 144.35 4444.23 32692.52 2010-07-28 09:09:45.000 209 32384.88 144.31 4444.20 32692.46 2010-07-28 09:09:46.000 209 32384.85 144.33 4444.21 32692.53 2010-07-28 09:09:47.000 209 32384.83 144.33 4444.20 32692.48 2010-07-28 09:09:48.000 209 32384.83 144.29 4444.22 32692.51 2010-07-28 09:09:49.000 209 32384.86 144.26 4444.18 32692.43 2010-07-28 09:09:50.000 209 32384.81 144.24 4444.16 32692.36 2010-07-28 09:09:51.000 209 32384.81 144.20 4444.16 32692.42 2010-07-28 09:09:52.000 209 32384.79 144.20 4444.19 32692.42 2010-07-28 09:09:53.000 209 32384.80 144.19 4444.18 32692.37 2010-07-28 09:09:54.000 209 32384.84 144.18 4444.15 32692.40 2010-07-28 09:09:55.000 209 32384.79 144.14 4444.13 32692.36 2010-07-28 09:09:56.000 209 32384.79 144.17 4444.18 32692.45 2010-07-28 09:09:57.000 209 32384.82 144.17 4444.18 32692.38 2010-07-28 09:09:58.000 209 32384.86 144.15 4444.11 32692.45 2010-07-28 09:09:59.000 209 32384.90 144.13 4444.14 32692.49 2010-07-28 09:10:00.000 209 32384.90 144.13 4444.13 32692.37 2010-07-28 09:10:01.000 209 32384.92 144.13 4444.09 32692.56 2010-07-28 09:10:02.000 209 32384.94 144.13 4444.05 32692.49 2010-07-28 09:10:03.000 209 32384.97 144.10 4444.04 32692.52 2010-07-28 09:10:04.000 209 32384.96 144.12 4444.03 32692.60 2010-07-28 09:10:05.000 209 32384.98 144.11 4444.05 32692.64 2010-07-28 09:10:06.000 209 32385.02 144.07 4444.09 32692.58 2010-07-28 09:10:07.000 209 32385.07 144.03 4444.07 32692.63 2010-07-28 09:10:08.000 209 32385.08 144.06 4444.07 32692.66 2010-07-28 09:10:09.000 209 32385.08 144.08 4444.08 32692.62 2010-07-28 09:10:10.000 209 32385.10 144.04 4444.07 32692.80 2010-07-28 09:10:11.000 209 32385.11 143.98 4444.05 32692.65 2010-07-28 09:10:12.000 209 32385.14 143.97 4444.06 32692.75 2010-07-28 09:10:13.000 209 32385.17 143.98 4444.04 32692.75 2010-07-28 09:10:14.000 209 32385.16 144.00 4444.02 32692.71 2010-07-28 09:10:15.000 209 32385.18 144.00 4444.01 32692.75 2010-07-28 09:10:16.000 209 32385.19 144.01 4444.00 32692.73 2010-07-28 09:10:17.000 209 32385.21 143.97 4443.96 32692.77 2010-07-28 09:10:18.000 209 32385.19 143.94 4443.99 32692.70 2010-07-28 09:10:19.000 209 32385.16 143.95 4444.01 32692.74 2010-07-28 09:10:20.000 209 32385.14 143.94 4443.98 32692.74 2010-07-28 09:10:21.000 209 32385.12 143.89 4444.00 32692.71 2010-07-28 09:10:22.000 209 32385.06 143.92 4443.99 32692.70 2010-07-28 09:10:23.000 209 32385.07 143.93 4444.00 32692.71 2010-07-28 09:10:24.000 209 32385.06 143.91 4443.98 32692.61 2010-07-28 09:10:25.000 209 32385.05 143.88 4443.95 32692.65 2010-07-28 09:10:26.000 209 32385.03 143.83 4443.97 32692.67 2010-07-28 09:10:27.000 209 32385.03 143.81 4443.99 32692.58 2010-07-28 09:10:28.000 209 32385.03 143.83 4443.99 32692.54 2010-07-28 09:10:29.000 209 32385.04 143.80 4443.96 32692.61 2010-07-28 09:10:30.000 209 32385.03 143.82 4443.94 32692.53 2010-07-28 09:10:31.000 209 32385.01 143.84 4443.96 32692.55 2010-07-28 09:10:32.000 209 32385.05 143.87 4443.96 32692.62 2010-07-28 09:10:33.000 209 32385.07 143.83 4443.95 32692.53 2010-07-28 09:10:34.000 209 32385.10 143.82 4443.95 32692.67 2010-07-28 09:10:35.000 209 32385.14 143.83 4443.96 32692.63 2010-07-28 09:10:36.000 209 32385.14 143.85 4443.95 32692.67 2010-07-28 09:10:37.000 209 32385.14 143.87 4443.94 32692.70 2010-07-28 09:10:38.000 209 32385.15 143.84 4443.93 32692.73 2010-07-28 09:10:39.000 209 32385.16 143.79 4443.93 32692.72 2010-07-28 09:10:40.000 209 32385.17 143.78 4443.93 32692.72 2010-07-28 09:10:41.000 209 32385.22 143.77 4443.91 32692.82 2010-07-28 09:10:42.000 209 32385.24 143.76 4443.89 32692.68 2010-07-28 09:10:43.000 209 32385.24 143.76 4443.82 32692.82 2010-07-28 09:10:44.000 209 32385.19 143.76 4443.80 32692.75 2010-07-28 09:10:45.000 209 32385.22 143.74 4443.78 32692.80 2010-07-28 09:10:46.000 209 32385.22 143.76 4443.81 32692.76 2010-07-28 09:10:47.000 209 32385.22 143.75 4443.80 32692.71 2010-07-28 09:10:48.000 209 32385.20 143.76 4443.80 32692.84 2010-07-28 09:10:49.000 209 32385.19 143.77 4443.79 32692.71 2010-07-28 09:10:50.000 209 32385.20 143.74 4443.76 32692.81 2010-07-28 09:10:51.000 209 32385.22 143.71 4443.76 32692.76 2010-07-28 09:10:52.000 209 32385.22 143.72 4443.77 32692.72 2010-07-28 09:10:53.000 209 32385.22 143.74 4443.72 32692.76 2010-07-28 09:10:54.000 209 32385.23 143.76 4443.73 32692.79 2010-07-28 09:10:55.000 209 32385.25 143.79 4443.76 32692.84 2010-07-28 09:10:56.000 209 32385.26 143.79 4443.76 32692.78 2010-07-28 09:10:57.000 209 32385.27 143.73 4443.68 32692.73 2010-07-28 09:10:58.000 209 32385.29 143.76 4443.70 32692.80 2010-07-28 09:10:59.000 209 32385.32 143.77 4443.73 32692.88 2010-07-28 09:11:00.000 209 32385.36 143.79 4443.73 32692.85 2010-07-28 09:11:01.000 209 32385.43 143.79 4443.76 32692.95 2010-07-28 09:11:02.000 209 32385.47 143.80 4443.73 32692.91 2010-07-28 09:11:03.000 209 32385.51 143.80 4443.70 32692.95 2010-07-28 09:11:04.000 209 32385.60 143.79 4443.67 32693.02 2010-07-28 09:11:05.000 209 32385.64 143.77 4443.67 32693.11 2010-07-28 09:11:06.000 209 32385.69 143.78 4443.70 32693.10 2010-07-28 09:11:07.000 209 32385.79 143.78 4443.71 32693.12 2010-07-28 09:11:08.000 209 32385.78 143.76 4443.70 32693.26 2010-07-28 09:11:09.000 209 32385.81 143.73 4443.64 32693.24 2010-07-28 09:11:10.000 209 32385.84 143.74 4443.64 32693.30 2010-07-28 09:11:11.000 209 32385.88 143.72 4443.65 32693.31 2010-07-28 09:11:12.000 209 32385.85 143.71 4443.67 32693.33 2010-07-28 09:11:13.000 209 32385.88 143.68 4443.65 32693.44 2010-07-28 09:11:14.000 209 32385.90 143.71 4443.63 32693.33 2010-07-28 09:11:15.000 209 32385.90 143.67 4443.66 32693.33 2010-07-28 09:11:16.000 209 32385.90 143.65 4443.60 32693.37 2010-07-28 09:11:17.000 209 32385.92 143.63 4443.55 32693.39 2010-07-28 09:11:18.000 209 32385.90 143.61 4443.55 32693.39 2010-07-28 09:11:19.000 209 32385.87 143.61 4443.55 32693.35 2010-07-28 09:11:20.000 209 32385.86 143.61 4443.56 32693.37 2010-07-28 09:11:21.000 209 32385.87 143.60 4443.57 32693.34 2010-07-28 09:11:22.000 209 32385.87 143.60 4443.56 32693.29 2010-07-28 09:11:23.000 209 32385.85 143.60 4443.55 32693.25 2010-07-28 09:11:24.000 209 32385.79 143.64 4443.54 32693.23 2010-07-28 09:11:25.000 209 32385.77 143.62 4443.50 32693.32 2010-07-28 09:11:26.000 209 32385.73 143.62 4443.46 32693.27 2010-07-28 09:11:27.000 209 32385.73 143.62 4443.50 32693.30 2010-07-28 09:11:28.000 209 32385.75 143.64 4443.48 32693.21 2010-07-28 09:11:29.000 209 32385.78 143.64 4443.47 32693.29 2010-07-28 09:11:30.000 209 32385.80 143.64 4443.47 32693.25 2010-07-28 09:11:31.000 209 32385.78 143.64 4443.48 32693.27 2010-07-28 09:11:32.000 209 32385.78 143.63 4443.49 32693.18 2010-07-28 09:11:33.000 209 32385.79 143.64 4443.46 32693.32 2010-07-28 09:11:34.000 209 32385.79 143.61 4443.46 32693.21 2010-07-28 09:11:35.000 209 32385.83 143.59 4443.45 32693.26 2010-07-28 09:11:36.000 209 32385.89 143.60 4443.48 32693.35 2010-07-28 09:11:37.000 209 32385.90 143.58 4443.48 32693.39 2010-07-28 09:11:38.000 209 32385.94 143.52 4443.44 32693.28 2010-07-28 09:11:39.000 209 32385.92 143.49 4443.41 32693.40 2010-07-28 09:11:40.000 209 32385.94 143.50 4443.47 32693.30 2010-07-28 09:11:41.000 209 32385.97 143.50 4443.41 32693.40 2010-07-28 09:11:42.000 209 32385.99 143.47 4443.39 32693.36 2010-07-28 09:11:43.000 209 32386.02 143.44 4443.40 32693.43 2010-07-28 09:11:44.000 209 32386.03 143.41 4443.41 32693.30 2010-07-28 09:11:45.000 209 32386.04 143.37 4443.42 32693.41 2010-07-28 09:11:46.000 209 32386.04 143.37 4443.41 32693.54 2010-07-28 09:11:47.000 209 32386.01 143.38 4443.44 32693.42 2010-07-28 09:11:48.000 209 32386.02 143.38 4443.41 32693.40 2010-07-28 09:11:49.000 209 32385.99 143.38 4443.33 32693.54 2010-07-28 09:11:50.000 209 32386.01 143.40 4443.35 32693.49 2010-07-28 09:11:51.000 209 32386.05 143.40 4443.38 32693.57 2010-07-28 09:11:52.000 209 32386.08 143.42 4443.43 32693.46 2010-07-28 09:11:53.000 209 32386.11 143.40 4443.37 32693.54 2010-07-28 09:11:54.000 209 32386.08 143.39 4443.39 32693.56 2010-07-28 09:11:55.000 209 32386.08 143.38 4443.33 32693.55 2010-07-28 09:11:56.000 209 32386.04 143.43 4443.29 32693.48 2010-07-28 09:11:57.000 209 32385.96 143.45 4443.29 32693.48 2010-07-28 09:11:58.000 209 32385.95 143.46 4443.29 32693.41 2010-07-28 09:11:59.000 209 32385.97 143.49 4443.28 32693.48 2010-07-28 09:12:00.000 209 32385.92 143.51 4443.26 32693.35 2010-07-28 09:12:01.000 209 32385.92 143.49 4443.28 32693.38 2010-07-28 09:12:02.000 209 32385.92 143.50 4443.30 32693.39 2010-07-28 09:12:03.000 209 32385.89 143.51 4443.29 32693.33 2010-07-28 09:12:04.000 209 32385.84 143.50 4443.30 32693.38 2010-07-28 09:12:05.000 209 32385.82 143.52 4443.29 32693.25 2010-07-28 09:12:06.000 209 32385.80 143.49 4443.28 32693.24 2010-07-28 09:12:07.000 209 32385.78 143.46 4443.24 32693.26 2010-07-28 09:12:08.000 209 32385.75 143.47 4443.18 32693.27 2010-07-28 09:12:09.000 209 32385.74 143.44 4443.15 32693.16 2010-07-28 09:12:10.000 209 32385.73 143.44 4443.20 32693.23 2010-07-28 09:12:11.000 209 32385.75 143.45 4443.20 32693.22 2010-07-28 09:12:12.000 209 32385.77 143.47 4443.20 32693.30 2010-07-28 09:12:13.000 209 32385.79 143.48 4443.18 32693.26 2010-07-28 09:12:14.000 209 32385.79 143.46 4443.15 32693.27 2010-07-28 09:12:15.000 209 32385.78 143.43 4443.16 32693.22 2010-07-28 09:12:16.000 209 32385.78 143.41 4443.15 32693.21 2010-07-28 09:12:17.000 209 32385.79 143.38 4443.15 32693.24 2010-07-28 09:12:18.000 209 32385.78 143.39 4443.15 32693.21 2010-07-28 09:12:19.000 209 32385.76 143.35 4443.11 32693.31 2010-07-28 09:12:20.000 209 32385.76 143.38 4443.12 32693.27 2010-07-28 09:12:21.000 209 32385.78 143.37 4443.10 32693.20 2010-07-28 09:12:22.000 209 32385.81 143.33 4443.09 32693.32 2010-07-28 09:12:23.000 209 32385.84 143.35 4443.07 32693.25 2010-07-28 09:12:24.000 209 32385.85 143.37 4443.06 32693.32 2010-07-28 09:12:25.000 209 32385.86 143.32 4443.06 32693.34 2010-07-28 09:12:26.000 209 32385.86 143.33 4443.09 32693.32 2010-07-28 09:12:27.000 209 32385.90 143.30 4443.09 32693.31 2010-07-28 09:12:28.000 209 32385.91 143.24 4443.08 32693.30 2010-07-28 09:12:29.000 209 32385.97 143.25 4443.03 32693.36 2010-07-28 09:12:30.000 209 32385.99 143.26 4443.04 32693.34 2010-07-28 09:12:31.000 209 32385.97 143.22 4443.04 32693.39 2010-07-28 09:12:32.000 209 32385.91 143.20 4443.00 32693.40 2010-07-28 09:12:33.000 209 32385.93 143.20 4443.01 32693.39 2010-07-28 09:12:34.000 209 32385.96 143.19 4443.06 32693.37 2010-07-28 09:12:35.000 209 32385.97 143.14 4443.05 32693.39 2010-07-28 09:12:36.000 209 32385.93 143.09 4443.06 32693.36 2010-07-28 09:12:37.000 209 32385.91 143.12 4443.01 32693.34 2010-07-28 09:12:38.000 209 32385.88 143.14 4443.01 32693.31 2010-07-28 09:12:39.000 209 32385.88 143.13 4442.98 32693.48 2010-07-28 09:12:40.000 209 32385.89 143.12 4442.97 32693.27 2010-07-28 09:12:41.000 209 32385.83 143.11 4442.97 32693.29 2010-07-28 09:12:42.000 209 32385.78 143.11 4442.96 32693.29 2010-07-28 09:12:43.000 209 32385.79 143.09 4442.92 32693.15 2010-07-28 09:12:44.000 209 32385.75 143.08 4442.93 32693.21 2010-07-28 09:12:45.000 209 32385.72 143.07 4442.93 32693.20 2010-07-28 09:12:46.000 209 32385.71 143.07 4442.88 32693.14 2010-07-28 09:12:47.000 209 32385.65 143.07 4442.89 32693.09 2010-07-28 09:12:48.000 209 32385.62 143.03 4442.93 32693.03 2010-07-28 09:12:49.000 209 32385.57 143.06 4442.96 32693.00 2010-07-28 09:12:50.000 209 32385.54 143.07 4442.91 32693.05 2010-07-28 09:12:51.000 209 32385.56 143.07 4442.84 32692.98 2010-07-28 09:12:52.000 209 32385.61 143.07 4442.84 32693.01 2010-07-28 09:12:53.000 209 32385.60 143.07 4442.86 32693.00 2010-07-28 09:12:54.000 209 32385.59 143.08 4442.88 32693.01 2010-07-28 09:12:55.000 209 32385.65 143.02 4442.88 32692.98 2010-07-28 09:12:56.000 209 32385.65 143.07 4442.79 32693.03 2010-07-28 09:12:57.000 209 32385.68 143.05 4442.79 32693.09 2010-07-28 09:12:58.000 209 32385.71 143.03 4442.81 32693.15 2010-07-28 09:12:59.000 209 32385.72 143.04 4442.80 32693.08 2010-07-28 09:13:00.000 209 32385.77 143.01 4442.77 32693.09 2010-07-28 09:13:01.000 209 32385.79 142.96 4442.72 32693.09 2010-07-28 09:13:02.000 209 32385.81 142.97 4442.79 32693.17 2010-07-28 09:13:03.000 209 32385.83 142.95 4442.79 32693.16 2010-07-28 09:13:04.000 209 32385.83 142.94 4442.76 32693.20 2010-07-28 09:13:05.000 209 32385.83 142.91 4442.77 32693.22 2010-07-28 09:13:06.000 209 32385.82 142.90 4442.78 32693.21 2010-07-28 09:13:07.000 209 32385.80 142.91 4442.73 32693.27 2010-07-28 09:13:08.000 209 32385.81 142.94 4442.68 32693.24 2010-07-28 09:13:09.000 209 32385.83 142.93 4442.69 32693.23 2010-07-28 09:13:10.000 209 32385.80 142.90 4442.72 32693.34 2010-07-28 09:13:11.000 209 32385.79 142.85 4442.72 32693.24 2010-07-28 09:13:12.000 209 32385.81 142.85 4442.73 32693.21 2010-07-28 09:13:13.000 209 32385.80 142.85 4442.71 32693.25 2010-07-28 09:13:14.000 209 32385.81 142.83 4442.74 32693.19 2010-07-28 09:13:15.000 209 32385.79 142.81 4442.72 32693.24 2010-07-28 09:13:16.000 209 32385.76 142.85 4442.73 32693.18 2010-07-28 09:13:17.000 209 32385.77 142.85 4442.70 32693.20 2010-07-28 09:13:18.000 209 32385.78 142.87 4442.73 32693.24 2010-07-28 09:13:19.000 209 32385.81 142.93 4442.71 32693.20 2010-07-28 09:13:20.000 209 32385.79 142.93 4442.71 32693.26 2010-07-28 09:13:21.000 209 32385.74 142.91 4442.70 32693.12 2010-07-28 09:13:22.000 209 32385.76 142.91 4442.68 32693.20 2010-07-28 09:13:23.000 209 32385.76 142.88 4442.70 32693.20 2010-07-28 09:13:24.000 209 32385.74 142.87 4442.67 32693.11 2010-07-28 09:13:25.000 209 32385.72 142.82 4442.65 32693.14 2010-07-28 09:13:26.000 209 32385.73 142.86 4442.65 32693.03 2010-07-28 09:13:27.000 209 32385.73 142.85 4442.66 32693.16 2010-07-28 09:13:28.000 209 32385.68 142.83 4442.69 32693.12 2010-07-28 09:13:29.000 209 32385.69 142.85 4442.73 32693.17 2010-07-28 09:13:30.000 209 32385.69 142.83 4442.70 32693.09 2010-07-28 09:13:31.000 209 32385.71 142.82 4442.69 32693.11 2010-07-28 09:13:32.000 209 32385.71 142.86 4442.70 32693.17 2010-07-28 09:13:33.000 209 32385.67 142.85 4442.69 32692.98 2010-07-28 09:13:34.000 209 32385.66 142.84 4442.70 32693.03 2010-07-28 09:13:35.000 209 32385.67 142.82 4442.69 32693.11 2010-07-28 09:13:36.000 209 32385.70 142.84 4442.64 32693.06 2010-07-28 09:13:37.000 209 32385.68 142.82 4442.63 32693.11 2010-07-28 09:13:38.000 209 32385.70 142.82 4442.70 32693.18 2010-07-28 09:13:39.000 209 32385.69 142.76 4442.65 32693.03 2010-07-28 09:13:40.000 209 32385.70 142.75 4442.64 32693.20 2010-07-28 09:13:41.000 209 32385.73 142.69 4442.65 32693.04 2010-07-28 09:13:42.000 209 32385.75 142.68 4442.65 32693.12 2010-07-28 09:13:43.000 209 32385.78 142.64 4442.68 32693.27 2010-07-28 09:13:44.000 209 32385.76 142.61 4442.67 32693.18 2010-07-28 09:13:45.000 209 32385.78 142.58 4442.68 32693.18 2010-07-28 09:13:46.000 209 32385.83 142.57 4442.66 32693.33 2010-07-28 09:13:47.000 209 32385.91 142.53 4442.63 32693.19 2010-07-28 09:13:48.000 209 32385.90 142.50 4442.66 32693.23 2010-07-28 09:13:49.000 209 32385.88 142.44 4442.61 32693.31 2010-07-28 09:13:50.000 209 32385.87 142.43 4442.63 32693.31 2010-07-28 09:13:51.000 209 32385.86 142.44 4442.64 32693.23 2010-07-28 09:13:52.000 209 32385.90 142.44 4442.64 32693.30 2010-07-28 09:13:53.000 209 32385.93 142.39 4442.62 32693.30 2010-07-28 09:13:54.000 209 32385.94 142.37 4442.60 32693.28 2010-07-28 09:13:55.000 209 32385.92 142.40 4442.61 32693.33 2010-07-28 09:13:56.000 209 32385.89 142.43 4442.61 32693.25 2010-07-28 09:13:57.000 209 32385.89 142.43 4442.63 32693.34 2010-07-28 09:13:58.000 209 32385.88 142.43 4442.62 32693.26 2010-07-28 09:13:59.000 209 32385.90 142.45 4442.56 32693.30 2010-07-28 09:14:00.000 209 32385.89 142.47 4442.52 32693.30 2010-07-28 09:14:01.000 209 32385.89 142.53 4442.57 32693.37 2010-07-28 09:14:02.000 209 32385.85 142.58 4442.57 32693.25 2010-07-28 09:14:03.000 209 32385.85 142.64 4442.56 32693.29 2010-07-28 09:14:04.000 209 32385.81 142.63 4442.54 32693.15 2010-07-28 09:14:05.000 209 32385.80 142.64 4442.52 32693.31 2010-07-28 09:14:06.000 209 32385.79 142.66 4442.51 32693.16 2010-07-28 09:14:07.000 209 32385.76 142.66 4442.54 32693.22 2010-07-28 09:14:08.000 209 32385.75 142.66 4442.49 32693.08 2010-07-28 09:14:09.000 209 32385.77 142.63 4442.46 32693.21 2010-07-28 09:14:10.000 209 32385.75 142.66 4442.48 32693.19 2010-07-28 09:14:11.000 209 32385.73 142.71 4442.48 32693.15 2010-07-28 09:14:12.000 209 32385.73 142.74 4442.48 32693.05 2010-07-28 09:14:13.000 209 32385.77 142.77 4442.48 32693.11 2010-07-28 09:14:14.000 209 32385.78 142.79 4442.48 32693.11 2010-07-28 09:14:15.000 209 32385.74 142.78 4442.48 32693.23 2010-07-28 09:14:16.000 209 32385.75 142.78 4442.47 32693.16 2010-07-28 09:14:17.000 209 32385.81 142.78 4442.49 32693.20 2010-07-28 09:14:18.000 209 32385.84 142.80 4442.49 32693.16 2010-07-28 09:14:19.000 209 32385.90 142.82 4442.50 32693.23 2010-07-28 09:14:20.000 209 32385.97 142.82 4442.45 32693.27 2010-07-28 09:14:21.000 209 32385.98 142.79 4442.41 32693.26 2010-07-28 09:14:22.000 209 32385.99 142.81 4442.44 32693.36 2010-07-28 09:14:23.000 209 32386.00 142.79 4442.43 32693.30 2010-07-28 09:14:24.000 209 32386.04 142.75 4442.42 32693.40 2010-07-28 09:14:25.000 209 32386.09 142.76 4442.39 32693.43 2010-07-28 09:14:26.000 209 32386.09 142.78 4442.38 32693.34 2010-07-28 09:14:27.000 209 32386.13 142.77 4442.39 32693.44 2010-07-28 09:14:28.000 209 32386.13 142.80 4442.43 32693.48 2010-07-28 09:14:29.000 209 32386.16 142.84 4442.41 32693.46 2010-07-28 09:14:30.000 209 32386.13 142.82 4442.44 32693.43 2010-07-28 09:14:31.000 209 32386.14 142.83 4442.44 32693.53 2010-07-28 09:14:32.000 209 32386.17 142.86 4442.42 32693.59 2010-07-28 09:14:33.000 209 32386.28 142.85 4442.45 32693.50 2010-07-28 09:14:34.000 209 32386.31 142.87 4442.43 32693.66 2010-07-28 09:14:35.000 209 32386.35 142.87 4442.39 32693.63 2010-07-28 09:14:36.000 209 32386.40 142.88 4442.37 32693.75 2010-07-28 09:14:37.000 209 32386.48 142.92 4442.35 32693.84 2010-07-28 09:14:38.000 209 32386.52 142.92 4442.32 32693.80 2010-07-28 09:14:39.000 209 32386.56 142.87 4442.36 32693.90 2010-07-28 09:14:40.000 209 32386.58 142.90 4442.33 32693.92 2010-07-28 09:14:41.000 209 32386.66 142.90 4442.30 32693.98 2010-07-28 09:14:42.000 209 32386.71 142.88 4442.32 32694.07 2010-07-28 09:14:43.000 209 32386.74 142.88 4442.33 32694.08 2010-07-28 09:14:44.000 209 32386.75 142.91 4442.28 32694.12 2010-07-28 09:14:45.000 209 32386.75 142.91 4442.27 32694.09 2010-07-28 09:14:46.000 209 32386.74 142.88 4442.25 32694.05 2010-07-28 09:14:47.000 209 32386.74 142.84 4442.28 32694.13 2010-07-28 09:14:48.000 209 32386.75 142.79 4442.34 32694.07 2010-07-28 09:14:49.000 209 32386.76 142.81 4442.31 32694.17 2010-07-28 09:14:50.000 209 32386.76 142.84 4442.26 32694.10 2010-07-28 09:14:51.000 209 32386.80 142.87 4442.27 32694.10 2010-07-28 09:14:52.000 209 32386.75 142.87 4442.30 32694.12 2010-07-28 09:14:53.000 209 32386.76 142.87 4442.31 32694.16 2010-07-28 09:14:54.000 209 32386.78 142.92 4442.27 32694.13 2010-07-28 09:14:55.000 209 32386.86 142.96 4442.27 32694.18 2010-07-28 09:14:56.000 209 32386.86 142.93 4442.24 32694.15 2010-07-28 09:14:57.000 209 32386.87 142.93 4442.21 32694.23 2010-07-28 09:14:58.000 209 32386.88 142.93 4442.20 32694.20 2010-07-28 09:14:59.000 209 32386.94 142.94 4442.19 32694.28 2010-07-28 09:15:00.000 209 32386.97 142.96 4442.19 32694.27 2010-07-28 09:15:01.000 209 32386.99 142.95 4442.17 32694.29 2010-07-28 09:15:02.000 209 32387.02 142.98 4442.15 32694.33 2010-07-28 09:15:03.000 209 32387.09 143.00 4442.19 32694.36 2010-07-28 09:15:04.000 209 32387.12 142.97 4442.18 32694.36 2010-07-28 09:15:05.000 209 32387.10 142.97 4442.19 32694.40 2010-07-28 09:15:06.000 209 32387.12 142.97 4442.18 32694.44 2010-07-28 09:15:07.000 209 32387.18 142.98 4442.17 32694.51 2010-07-28 09:15:08.000 209 32387.21 142.94 4442.16 32694.50 2010-07-28 09:15:09.000 209 32387.21 142.90 4442.17 32694.62 2010-07-28 09:15:10.000 209 32387.26 142.95 4442.12 32694.55 2010-07-28 09:15:11.000 209 32387.31 142.97 4442.13 32694.59 2010-07-28 09:15:12.000 209 32387.32 142.97 4442.13 32694.68 2010-07-28 09:15:13.000 209 32387.37 142.97 4442.09 32694.61 2010-07-28 09:15:14.000 209 32387.43 142.98 4442.11 32694.64 2010-07-28 09:15:15.000 209 32387.46 143.04 4442.14 32694.80 2010-07-28 09:15:16.000 209 32387.51 143.06 4442.12 32694.76 2010-07-28 09:15:17.000 209 32387.56 143.01 4442.11 32694.79 2010-07-28 09:15:18.000 209 32387.58 143.04 4442.08 32694.75 2010-07-28 09:15:19.000 209 32387.62 143.05 4442.06 32694.92 2010-07-28 09:15:20.000 209 32387.64 143.07 4442.07 32694.86 2010-07-28 09:15:21.000 209 32387.65 143.05 4442.07 32694.87 2010-07-28 09:15:22.000 209 32387.64 143.05 4442.01 32694.96 2010-07-28 09:15:23.000 209 32387.65 143.04 4441.97 32694.94 2010-07-28 09:15:24.000 209 32387.69 143.00 4441.95 32694.97 2010-07-28 09:15:25.000 209 32387.71 143.02 4441.95 32695.06 2010-07-28 09:15:26.000 209 32387.73 143.03 4441.99 32694.98 2010-07-28 09:15:27.000 209 32387.82 143.01 4442.01 32695.02 2010-07-28 09:15:28.000 209 32387.82 143.00 4442.06 32695.07 2010-07-28 09:15:29.000 209 32387.85 142.99 4442.02 32695.08 2010-07-28 09:15:30.000 209 32387.87 143.01 4442.00 32695.15 2010-07-28 09:15:31.000 209 32387.93 143.00 4441.95 32695.15 2010-07-28 09:15:32.000 209 32387.95 143.01 4441.93 32695.17 2010-07-28 09:15:33.000 209 32387.98 142.99 4441.98 32695.22 2010-07-28 09:15:34.000 209 32387.99 142.99 4441.94 32695.28 2010-07-28 09:15:35.000 209 32388.03 142.98 4441.92 32695.42 2010-07-28 09:15:36.000 209 32388.06 143.00 4441.91 32695.32 2010-07-28 09:15:37.000 209 32388.12 142.97 4441.89 32695.36 2010-07-28 09:15:38.000 209 32388.17 142.99 4441.86 32695.45 2010-07-28 09:15:39.000 209 32388.20 143.00 4441.89 32695.40 2010-07-28 09:15:40.000 209 32388.23 143.03 4441.92 32695.45 2010-07-28 09:15:41.000 209 32388.24 143.01 4441.90 32695.53 2010-07-28 09:15:42.000 209 32388.29 143.01 4441.91 32695.50 2010-07-28 09:15:43.000 209 32388.31 143.01 4441.91 32695.61 2010-07-28 09:15:44.000 209 32388.35 143.02 4441.87 32695.65 2010-07-28 09:15:45.000 209 32388.38 142.97 4441.89 32695.64 2010-07-28 09:15:46.000 209 32388.38 142.99 4441.84 32695.61 2010-07-28 09:15:47.000 209 32388.43 142.99 4441.86 32695.64 2010-07-28 09:15:48.000 209 32388.47 142.98 4441.88 32695.68 2010-07-28 09:15:49.000 209 32388.47 142.97 4441.85 32695.65 2010-07-28 09:15:50.000 209 32388.48 142.96 4441.88 32695.82 2010-07-28 09:15:51.000 209 32388.53 142.98 4441.89 32695.72 2010-07-28 09:15:52.000 209 32388.56 142.98 4441.86 32695.80 2010-07-28 09:15:53.000 209 32388.59 142.97 4441.83 32695.73 2010-07-28 09:15:54.000 209 32388.62 142.95 4441.83 32695.89 2010-07-28 09:15:55.000 209 32388.65 142.89 4441.85 32695.86 2010-07-28 09:15:56.000 209 32388.69 142.92 4441.86 32695.97 2010-07-28 09:15:57.000 209 32388.80 142.91 4441.82 32695.92 2010-07-28 09:15:58.000 209 32388.86 142.91 4441.83 32696.02 2010-07-28 09:15:59.000 209 32388.92 142.91 4441.75 32696.17 2010-07-28 09:16:00.000 209 32388.99 142.90 4441.75 32696.19 2010-07-28 09:16:01.000 209 32389.03 142.88 4441.71 32696.17 2010-07-28 09:16:02.000 209 32389.07 142.88 4441.73 32696.20 2010-07-28 09:16:03.000 209 32389.16 142.85 4441.74 32696.39 2010-07-28 09:16:04.000 209 32389.16 142.86 4441.71 32696.31 2010-07-28 09:16:05.000 209 32389.20 142.83 4441.72 32696.36 2010-07-28 09:16:06.000 209 32389.24 142.82 4441.71 32696.47 2010-07-28 09:16:07.000 209 32389.26 142.82 4441.69 32696.42 2010-07-28 09:16:08.000 209 32389.27 142.82 4441.70 32696.46 2010-07-28 09:16:09.000 209 32389.26 142.82 4441.69 32696.48 2010-07-28 09:16:10.000 209 32389.28 142.83 4441.72 32696.51 2010-07-28 09:16:11.000 209 32389.27 142.80 4441.72 32696.52 2010-07-28 09:16:12.000 209 32389.29 142.79 4441.72 32696.46 2010-07-28 09:16:13.000 209 32389.29 142.80 4441.68 32696.49 2010-07-28 09:16:14.000 209 32389.27 142.83 4441.64 32696.50 2010-07-28 09:16:15.000 209 32389.28 142.80 4441.63 32696.47 2010-07-28 09:16:16.000 209 32389.27 142.78 4441.61 32696.40 2010-07-28 09:16:17.000 209 32389.27 142.75 4441.58 32696.41 2010-07-28 09:16:18.000 209 32389.25 142.69 4441.57 32696.48 2010-07-28 09:16:19.000 209 32389.25 142.67 4441.62 32696.42 2010-07-28 09:16:20.000 209 32389.25 142.64 4441.56 32696.40 2010-07-28 09:16:21.000 209 32389.27 142.60 4441.57 32696.44 2010-07-28 09:16:22.000 209 32389.26 142.61 4441.59 32696.49 2010-07-28 09:16:23.000 209 32389.25 142.58 4441.54 32696.47 2010-07-28 09:16:24.000 209 32389.25 142.52 4441.52 32696.43 2010-07-28 09:16:25.000 209 32389.24 142.46 4441.52 32696.43 2010-07-28 09:16:26.000 209 32389.25 142.44 4441.50 32696.61 2010-07-28 09:16:27.000 209 32389.28 142.38 4441.54 32696.48 2010-07-28 09:16:28.000 209 32389.30 142.37 4441.55 32696.50 2010-07-28 09:16:29.000 209 32389.35 142.38 4441.52 32696.59 2010-07-28 09:16:30.000 209 32389.37 142.35 4441.52 32696.59 2010-07-28 09:16:31.000 209 32389.42 142.37 4441.48 32696.65 2010-07-28 09:16:32.000 209 32389.48 142.38 4441.48 32696.62 2010-07-28 09:16:33.000 209 32389.51 142.34 4441.52 32696.72 2010-07-28 09:16:34.000 209 32389.53 142.31 4441.49 32696.73 2010-07-28 09:16:35.000 209 32389.55 142.27 4441.49 32696.69 2010-07-28 09:16:36.000 209 32389.55 142.33 4441.51 32696.77 2010-07-28 09:16:37.000 209 32389.60 142.35 4441.52 32696.87 2010-07-28 09:16:38.000 209 32389.63 142.38 4441.52 32696.83 2010-07-28 09:16:39.000 209 32389.66 142.34 4441.48 32696.88 2010-07-28 09:16:40.000 209 32389.68 142.34 4441.48 32696.87 2010-07-28 09:16:41.000 209 32389.67 142.33 4441.44 32696.89 2010-07-28 09:16:42.000 209 32389.70 142.29 4441.42 32696.91 2010-07-28 09:16:43.000 209 32389.70 142.30 4441.39 32696.78 2010-07-28 09:16:44.000 209 32389.65 142.28 4441.36 32696.80 2010-07-28 09:16:45.000 209 32389.61 142.29 4441.40 32696.84 2010-07-28 09:16:46.000 209 32389.56 142.29 4441.39 32696.77 2010-07-28 09:16:47.000 209 32389.53 142.27 4441.37 32696.75 2010-07-28 09:16:48.000 209 32389.46 142.27 4441.35 32696.69 2010-07-28 09:16:49.000 209 32389.43 142.26 4441.37 32696.66 2010-07-28 09:16:50.000 209 32389.39 142.25 4441.42 32696.64 2010-07-28 09:16:51.000 209 32389.36 142.26 4441.39 32696.59 2010-07-28 09:16:52.000 209 32389.33 142.26 4441.35 32696.50 2010-07-28 09:16:53.000 209 32389.30 142.26 4441.37 32696.58 2010-07-28 09:16:54.000 209 32389.32 142.24 4441.36 32696.56 2010-07-28 09:16:55.000 209 32389.37 142.24 4441.37 32696.46 2010-07-28 09:16:56.000 209 32389.39 142.25 4441.34 32696.61 2010-07-28 09:16:57.000 209 32389.41 142.24 4441.32 32696.50 2010-07-28 09:16:58.000 209 32389.42 142.24 4441.31 32696.57 2010-07-28 09:16:59.000 209 32389.45 142.23 4441.28 32696.60 2010-07-28 09:17:00.000 209 32389.41 142.24 4441.26 32696.61 2010-07-28 09:17:01.000 209 32389.48 142.22 4441.25 32696.72 2010-07-28 09:17:02.000 209 32389.47 142.26 4441.27 32696.69 2010-07-28 09:17:03.000 209 32389.49 142.25 4441.21 32696.66 2010-07-28 09:17:04.000 209 32389.56 142.21 4441.23 32696.76 2010-07-28 09:17:05.000 209 32389.57 142.20 4441.25 32696.76 2010-07-28 09:17:06.000 209 32389.64 142.19 4441.25 32696.85 2010-07-28 09:17:07.000 209 32389.70 142.22 4441.24 32696.91 2010-07-28 09:17:08.000 209 32389.71 142.24 4441.26 32696.95 2010-07-28 09:17:09.000 209 32389.76 142.23 4441.28 32696.95 2010-07-28 09:17:10.000 209 32389.85 142.26 4441.25 32697.04 2010-07-28 09:17:11.000 209 32389.92 142.22 4441.21 32697.08 2010-07-28 09:17:12.000 209 32389.95 142.25 4441.20 32697.02 2010-07-28 09:17:13.000 209 32389.94 142.28 4441.17 32697.05 2010-07-28 09:17:14.000 209 32389.95 142.24 4441.17 32697.09 2010-07-28 09:17:15.000 209 32389.95 142.21 4441.14 32697.07 2010-07-28 09:17:16.000 209 32389.95 142.19 4441.12 32697.10 2010-07-28 09:17:17.000 209 32389.92 142.17 4441.12 32697.08 2010-07-28 09:17:18.000 209 32389.92 142.17 4441.13 32697.13 2010-07-28 09:17:19.000 209 32389.90 142.14 4441.14 32697.06 2010-07-28 09:17:20.000 209 32389.95 142.12 4441.13 32697.02 2010-07-28 09:17:21.000 209 32389.95 142.11 4441.09 32697.08 2010-07-28 09:17:22.000 209 32389.95 142.10 4441.08 32696.94 2010-07-28 09:17:23.000 209 32389.88 142.06 4441.11 32697.13 2010-07-28 09:17:24.000 209 32389.85 142.03 4441.04 32697.03 2010-07-28 09:17:25.000 209 32389.87 142.05 4441.02 32696.97 2010-07-28 09:17:26.000 209 32389.89 142.05 4440.99 32696.99 2010-07-28 09:17:27.000 209 32389.87 142.05 4440.97 32697.07 2010-07-28 09:17:28.000 209 32389.90 142.07 4440.99 32697.09 2010-07-28 09:17:29.000 209 32389.90 142.01 4441.00 32697.10 2010-07-28 09:17:30.000 209 32389.94 142.02 4441.04 32697.14 2010-07-28 09:17:31.000 209 32389.99 141.99 4440.97 32697.06 2010-07-28 09:17:32.000 209 32390.01 142.01 4440.96 32697.14 2010-07-28 09:17:33.000 209 32390.08 142.02 4440.90 32697.24 2010-07-28 09:17:34.000 209 32390.13 142.00 4440.87 32697.18 2010-07-28 09:17:35.000 209 32390.17 142.00 4440.89 32697.24 2010-07-28 09:17:36.000 209 32390.18 141.97 4440.92 32697.33 2010-07-28 09:17:37.000 209 32390.21 141.95 4440.92 32697.35 2010-07-28 09:17:38.000 209 32390.18 141.98 4440.91 32697.26 2010-07-28 09:17:39.000 209 32390.15 141.94 4440.90 32697.31 2010-07-28 09:17:40.000 209 32390.13 142.00 4440.86 32697.35 2010-07-28 09:17:41.000 209 32390.12 142.00 4440.85 32697.34 2010-07-28 09:17:42.000 209 32390.12 141.99 4440.85 32697.39 2010-07-28 09:17:43.000 209 32390.12 142.01 4440.85 32697.32 2010-07-28 09:17:44.000 209 32390.11 142.02 4440.80 32697.26 2010-07-28 09:17:45.000 209 32390.12 142.01 4440.81 32697.25 2010-07-28 09:17:46.000 209 32390.10 142.01 4440.82 32697.31 2010-07-28 09:17:47.000 209 32390.09 141.99 4440.79 32697.30 2010-07-28 09:17:48.000 209 32390.07 141.94 4440.80 32697.24 2010-07-28 09:17:49.000 209 32390.09 141.91 4440.82 32697.19 2010-07-28 09:17:50.000 209 32390.08 141.85 4440.78 32697.26 2010-07-28 09:17:51.000 209 32390.09 141.81 4440.74 32697.22 2010-07-28 09:17:52.000 209 32390.09 141.81 4440.74 32697.24 2010-07-28 09:17:53.000 209 32390.07 141.77 4440.74 32697.25 2010-07-28 09:17:54.000 209 32390.06 141.73 4440.76 32697.17 2010-07-28 09:17:55.000 209 32390.06 141.70 4440.73 32697.28 2010-07-28 09:17:56.000 209 32390.06 141.70 4440.68 32697.21 2010-07-28 09:17:57.000 209 32390.05 141.69 4440.71 32697.16 2010-07-28 09:17:58.000 209 32390.04 141.64 4440.71 32697.18 2010-07-28 09:17:59.000 209 32390.10 141.66 4440.66 32697.30 2010-07-28 09:18:00.000 209 32390.05 141.66 4440.64 32697.18 2010-07-28 09:18:01.000 209 32390.08 141.66 4440.66 32697.22 2010-07-28 09:18:02.000 209 32390.08 141.64 4440.65 32697.23 2010-07-28 09:18:03.000 209 32390.13 141.61 4440.63 32697.33 2010-07-28 09:18:04.000 209 32390.16 141.63 4440.62 32697.30 2010-07-28 09:18:05.000 209 32390.24 141.67 4440.60 32697.24 2010-07-28 09:18:06.000 209 32390.29 141.68 4440.60 32697.44 2010-07-28 09:18:07.000 209 32390.34 141.66 4440.61 32697.49 2010-07-28 09:18:08.000 209 32390.40 141.64 4440.57 32697.44 2010-07-28 09:18:09.000 209 32390.46 141.66 4440.50 32697.50 2010-07-28 09:18:10.000 209 32390.47 141.69 4440.49 32697.54 2010-07-28 09:18:11.000 209 32390.51 141.68 4440.54 32697.55 2010-07-28 09:18:12.000 209 32390.57 141.70 4440.56 32697.60 2010-07-28 09:18:13.000 209 32390.63 141.67 4440.54 32697.61 2010-07-28 09:18:14.000 209 32390.60 141.68 4440.49 32697.65 2010-07-28 09:18:15.000 209 32390.61 141.67 4440.52 32697.75 2010-07-28 09:18:16.000 209 32390.62 141.67 4440.54 32697.76 2010-07-28 09:18:17.000 209 32390.66 141.65 4440.52 32697.65 2010-07-28 09:18:18.000 209 32390.66 141.65 4440.49 32697.75 2010-07-28 09:18:19.000 209 32390.64 141.63 4440.50 32697.70 2010-07-28 09:18:20.000 209 32390.61 141.59 4440.49 32697.73 2010-07-28 09:18:21.000 209 32390.61 141.57 4440.49 32697.76 2010-07-28 09:18:22.000 209 32390.65 141.57 4440.50 32697.80 2010-07-28 09:18:23.000 209 32390.68 141.54 4440.51 32697.75 2010-07-28 09:18:24.000 209 32390.67 141.52 4440.46 32697.77 2010-07-28 09:18:25.000 209 32390.64 141.49 4440.47 32697.75 2010-07-28 09:18:26.000 209 32390.60 141.51 4440.46 32697.79 2010-07-28 09:18:27.000 209 32390.62 141.52 4440.48 32697.70 2010-07-28 09:18:28.000 209 32390.59 141.50 4440.45 32697.73 2010-07-28 09:18:29.000 209 32390.61 141.49 4440.42 32697.72 2010-07-28 09:18:30.000 209 32390.63 141.47 4440.46 32697.69 2010-07-28 09:18:31.000 209 32390.64 141.45 4440.46 32697.64 2010-07-28 09:18:32.000 209 32390.65 141.47 4440.44 32697.72 2010-07-28 09:18:33.000 209 32390.64 141.47 4440.44 32697.57 2010-07-28 09:18:34.000 209 32390.64 141.47 4440.42 32697.72 2010-07-28 09:18:35.000 209 32390.66 141.46 4440.43 32697.64 2010-07-28 09:18:36.000 209 32390.63 141.48 4440.41 32697.57 2010-07-28 09:18:37.000 209 32390.63 141.46 4440.32 32697.71 2010-07-28 09:18:38.000 209 32390.65 141.50 4440.37 32697.64 2010-07-28 09:18:39.000 209 32390.68 141.49 4440.36 32697.61 2010-07-28 09:18:40.000 209 32390.65 141.48 4440.31 32697.78 2010-07-28 09:18:41.000 209 32390.67 141.47 4440.32 32697.73 2010-07-28 09:18:42.000 209 32390.72 141.45 4440.35 32697.82 2010-07-28 09:18:43.000 209 32390.75 141.43 4440.32 32697.77 2010-07-28 09:18:44.000 209 32390.78 141.41 4440.31 32697.75 2010-07-28 09:18:45.000 209 32390.83 141.40 4440.30 32697.85 2010-07-28 09:18:46.000 209 32390.87 141.42 4440.27 32697.82 2010-07-28 09:18:47.000 209 32390.91 141.39 4440.26 32697.92 2010-07-28 09:18:48.000 209 32390.96 141.34 4440.27 32697.92 2010-07-28 09:18:49.000 209 32390.98 141.31 4440.26 32697.93 2010-07-28 09:18:50.000 209 32391.01 141.27 4440.27 32698.00 2010-07-28 09:18:51.000 209 32391.01 141.28 4440.27 32698.03 2010-07-28 09:18:52.000 209 32391.03 141.27 4440.25 32698.06 2010-07-28 09:18:53.000 209 32391.09 141.25 4440.25 32698.12 2010-07-28 09:18:54.000 209 32391.09 141.27 4440.23 32698.06 2010-07-28 09:18:55.000 209 32391.09 141.24 4440.27 32698.10 2010-07-28 09:18:56.000 209 32391.11 141.26 4440.27 32698.09 2010-07-28 09:18:57.000 209 32391.16 141.27 4440.25 32698.06 2010-07-28 09:18:58.000 209 32391.11 141.25 4440.27 32698.11 2010-07-28 09:18:59.000 209 32391.09 141.26 4440.22 32698.07 2010-07-28 09:19:00.000 209 32391.07 141.26 4440.18 32698.15 2010-07-28 09:19:01.000 209 32391.02 141.25 4440.15 32698.10 2010-07-28 09:19:02.000 209 32390.95 141.23 4440.13 32698.01 2010-07-28 09:19:03.000 209 32390.94 141.20 4440.10 32697.96 2010-07-28 09:19:04.000 209 32390.90 141.16 4440.10 32697.98 2010-07-28 09:19:05.000 209 32390.88 141.16 4440.07 32697.92 2010-07-28 09:19:06.000 209 32390.83 141.17 4440.09 32697.87 2010-07-28 09:19:07.000 209 32390.79 141.16 4440.08 32697.89 2010-07-28 09:19:08.000 209 32390.78 141.15 4440.10 32697.76 2010-07-28 09:19:09.000 209 32390.74 141.13 4440.10 32697.82 2010-07-28 09:19:10.000 209 32390.78 141.14 4440.12 32697.75 2010-07-28 09:19:11.000 209 32390.76 141.10 4440.10 32697.69 2010-07-28 09:19:12.000 209 32390.71 141.12 4440.05 32697.71 2010-07-28 09:19:13.000 209 32390.71 141.09 4440.04 32697.76 2010-07-28 09:19:14.000 209 32390.67 141.12 4440.02 32697.69 2010-07-28 09:19:15.000 209 32390.70 141.09 4440.03 32697.75 2010-07-28 09:19:16.000 209 32390.72 141.08 4440.02 32697.78 2010-07-28 09:19:17.000 209 32390.73 141.07 4440.00 32697.80 2010-07-28 09:19:18.000 209 32390.77 141.01 4440.01 32697.65 2010-07-28 09:19:19.000 209 32390.74 140.98 4439.99 32697.87 2010-07-28 09:19:20.000 209 32390.77 140.98 4439.97 32697.76 2010-07-28 09:19:21.000 209 32390.79 140.96 4440.00 32697.77 2010-07-28 09:19:22.000 209 32390.83 140.91 4439.98 32697.78 2010-07-28 09:19:23.000 209 32390.85 140.89 4439.94 32697.84 2010-07-28 09:19:24.000 209 32390.83 140.90 4439.98 32697.82 2010-07-28 09:19:25.000 209 32390.87 140.83 4439.96 32697.91 2010-07-28 09:19:26.000 209 32390.87 140.81 4439.91 32697.85 2010-07-28 09:19:27.000 209 32390.83 140.79 4439.88 32697.87 2010-07-28 09:19:28.000 209 32390.83 140.78 4439.83 32697.80 2010-07-28 09:19:29.000 209 32390.83 140.81 4439.82 32697.71 2010-07-28 09:19:30.000 209 32390.81 140.81 4439.83 32697.83 2010-07-28 09:19:31.000 209 32390.80 140.79 4439.86 32697.77 2010-07-28 09:19:32.000 209 32390.74 140.83 4439.85 32697.64 2010-07-28 09:19:33.000 209 32390.72 140.81 4439.81 32697.77 2010-07-28 09:19:34.000 209 32390.72 140.81 4439.81 32697.67 2010-07-28 09:19:35.000 209 32390.69 140.78 4439.78 32697.65 2010-07-28 09:19:36.000 209 32390.65 140.77 4439.75 32697.63 2010-07-28 09:19:37.000 209 32390.60 140.76 4439.70 32697.63 2010-07-28 09:19:38.000 209 32390.63 140.77 4439.71 32697.62 2010-07-28 09:19:39.000 209 32390.61 140.74 4439.75 32697.70 2010-07-28 09:19:40.000 209 32390.58 140.75 4439.76 32697.50 2010-07-28 09:19:41.000 209 32390.55 140.73 4439.68 32697.49 2010-07-28 09:19:42.000 209 32390.50 140.75 4439.70 32697.44 2010-07-28 09:19:43.000 209 32390.42 140.76 4439.73 32697.44 2010-07-28 09:19:44.000 209 32390.38 140.75 4439.73 32697.40 2010-07-28 09:19:45.000 209 32390.34 140.73 4439.72 32697.30 2010-07-28 09:19:46.000 209 32390.29 140.71 4439.70 32697.34 2010-07-28 09:19:47.000 209 32390.26 140.70 4439.72 32697.36 2010-07-28 09:19:48.000 209 32390.22 140.67 4439.74 32697.20 2010-07-28 09:19:49.000 209 32390.18 140.65 4439.70 32697.22 2010-07-28 09:19:50.000 209 32390.19 140.66 4439.70 32697.15 2010-07-28 09:19:51.000 209 32390.16 140.68 4439.65 32697.17 2010-07-28 09:19:52.000 209 32390.15 140.71 4439.64 32697.20 2010-07-28 09:19:53.000 209 32390.19 140.71 4439.60 32697.06 2010-07-28 09:19:54.000 209 32390.17 140.72 4439.60 32697.05 2010-07-28 09:19:55.000 209 32390.17 140.72 4439.61 32697.11 2010-07-28 09:19:56.000 209 32390.17 140.77 4439.65 32697.22 2010-07-28 09:19:57.000 209 32390.17 140.76 4439.64 32697.15 2010-07-28 09:19:58.000 209 32390.16 140.78 4439.67 32697.16 2010-07-28 09:19:59.000 209 32390.21 140.72 4439.65 32697.21 2010-07-28 09:20:00.000 209 32390.23 140.74 4439.66 32697.15 2010-07-28 09:20:01.000 209 32390.28 140.78 4439.63 32697.08 2010-07-28 09:20:02.000 209 32390.29 140.76 4439.61 32697.24 2010-07-28 09:20:03.000 209 32390.32 140.71 4439.62 32697.20 2010-07-28 09:20:04.000 209 32390.28 140.70 4439.61 32697.23 2010-07-28 09:20:05.000 209 32390.30 140.71 4439.60 32697.25 2010-07-28 09:20:06.000 209 32390.30 140.70 4439.60 32697.34 2010-07-28 09:20:07.000 209 32390.30 140.68 4439.60 32697.24 2010-07-28 09:20:08.000 209 32390.28 140.70 4439.58 32697.20 2010-07-28 09:20:09.000 209 32390.29 140.71 4439.62 32697.25 2010-07-28 09:20:10.000 209 32390.27 140.68 4439.63 32697.26 2010-07-28 09:20:11.000 209 32390.28 140.66 4439.60 32697.22 2010-07-28 09:20:12.000 209 32390.26 140.70 4439.56 32697.14 2010-07-28 09:20:13.000 209 32390.26 140.69 4439.58 32697.09 2010-07-28 09:20:14.000 209 32390.24 140.72 4439.56 32697.25 2010-07-28 09:20:15.000 209 32390.18 140.71 4439.55 32697.13 2010-07-28 09:20:16.000 209 32390.10 140.73 4439.53 32697.06 2010-07-28 09:20:17.000 209 32390.07 140.71 4439.53 32697.09 2010-07-28 09:20:18.000 209 32390.03 140.72 4439.55 32697.03 2010-07-28 09:20:19.000 209 32389.99 140.76 4439.58 32696.85 2010-07-28 09:20:20.000 209 32389.95 140.79 4439.58 32696.97 2010-07-28 09:20:21.000 209 32389.92 140.82 4439.55 32696.83 2010-07-28 09:20:22.000 209 32389.86 140.82 4439.51 32696.83 2010-07-28 09:20:23.000 209 32389.82 140.80 4439.47 32696.79 2010-07-28 09:20:24.000 209 32389.79 140.81 4439.51 32696.74 2010-07-28 09:20:25.000 209 32389.72 140.83 4439.48 32696.70 2010-07-28 09:20:26.000 209 32389.67 140.86 4439.43 32696.65 2010-07-28 09:20:27.000 209 32389.64 140.87 4439.45 32696.63 2010-07-28 09:20:28.000 209 32389.61 140.88 4439.49 32696.65 2010-07-28 09:20:29.000 209 32389.59 140.86 4439.46 32696.53 2010-07-28 09:20:30.000 209 32389.60 140.85 4439.44 32696.62 2010-07-28 09:20:31.000 209 32389.59 140.84 4439.46 32696.57 2010-07-28 09:20:32.000 209 32389.59 140.83 4439.45 32696.51 2010-07-28 09:20:33.000 209 32389.58 140.82 4439.46 32696.51 2010-07-28 09:20:34.000 209 32389.57 140.86 4439.46 32696.60 2010-07-28 09:20:35.000 209 32389.54 140.86 4439.46 32696.49 2010-07-28 09:20:36.000 209 32389.58 140.83 4439.49 32696.51 2010-07-28 09:20:37.000 209 32389.61 140.84 4439.47 32696.49 2010-07-28 09:20:38.000 209 32389.62 140.83 4439.48 32696.60 2010-07-28 09:20:39.000 209 32389.65 140.83 4439.46 32696.52 2010-07-28 09:20:40.000 209 32389.65 140.86 4439.41 32696.48 2010-07-28 09:20:41.000 209 32389.64 140.81 4439.42 32696.53 2010-07-28 09:20:42.000 209 32389.67 140.79 4439.42 32696.52 2010-07-28 09:20:43.000 209 32389.72 140.80 4439.41 32696.51 2010-07-28 09:20:44.000 209 32389.70 140.85 4439.37 32696.61 2010-07-28 09:20:45.000 209 32389.71 140.85 4439.35 32696.65 2010-07-28 09:20:46.000 209 32389.72 140.90 4439.36 32696.48 2010-07-28 09:20:47.000 209 32389.74 140.91 4439.35 32696.66 2010-07-28 09:20:48.000 209 32389.72 140.92 4439.33 32696.56 2010-07-28 09:20:49.000 209 32389.73 140.95 4439.34 32696.66 2010-07-28 09:20:50.000 209 32389.73 140.96 4439.36 32696.57 2010-07-28 09:20:51.000 209 32389.74 140.91 4439.34 32696.59 2010-07-28 09:20:52.000 209 32389.67 140.93 4439.27 32696.62 2010-07-28 09:20:53.000 209 32389.65 141.01 4439.28 32696.62 2010-07-28 09:20:54.000 209 32389.66 141.04 4439.28 32696.63 2010-07-28 09:20:55.000 209 32389.64 141.05 4439.27 32696.56 2010-07-28 09:20:56.000 209 32389.60 141.06 4439.28 32696.50 2010-07-28 09:20:57.000 209 32389.59 141.04 4439.26 32696.51 2010-07-28 09:20:58.000 209 32389.57 141.09 4439.27 32696.48 2010-07-28 09:20:59.000 209 32389.52 141.06 4439.25 32696.47 2010-07-28 09:21:00.000 209 32389.45 141.08 4439.25 32696.38 2010-07-28 09:21:01.000 209 32389.40 141.10 4439.23 32696.35 2010-07-28 09:21:02.000 209 32389.33 141.09 4439.25 32696.34 2010-07-28 09:21:03.000 209 32389.32 141.06 4439.28 32696.33 2010-07-28 09:21:04.000 209 32389.30 141.07 4439.28 32696.24 2010-07-28 09:21:05.000 209 32389.31 141.06 4439.25 32696.22 2010-07-28 09:21:06.000 209 32389.30 141.09 4439.21 32696.15 2010-07-28 09:21:07.000 209 32389.30 141.05 4439.25 32696.23 2010-07-28 09:21:08.000 209 32389.26 141.04 4439.20 32696.11 2010-07-28 09:21:09.000 209 32389.24 141.05 4439.20 32696.21 2010-07-28 09:21:10.000 209 32389.26 141.07 4439.21 32696.05 2010-07-28 09:21:11.000 209 32389.28 141.06 4439.23 32696.15 2010-07-28 09:21:12.000 209 32389.32 141.10 4439.21 32696.30 2010-07-28 09:21:13.000 209 32389.38 141.09 4439.15 32696.18 2010-07-28 09:21:14.000 209 32389.40 141.11 4439.17 32696.25 2010-07-28 09:21:15.000 209 32389.42 141.11 4439.20 32696.30 2010-07-28 09:21:16.000 209 32389.46 141.13 4439.19 32696.30 2010-07-28 09:21:17.000 209 32389.49 141.16 4439.23 32696.28 2010-07-28 09:21:18.000 209 32389.51 141.20 4439.20 32696.35 2010-07-28 09:21:19.000 209 32389.56 141.20 4439.13 32696.36 2010-07-28 09:21:20.000 209 32389.56 141.20 4439.09 32696.42 2010-07-28 09:21:21.000 209 32389.59 141.19 4439.09 32696.37 2010-07-28 09:21:22.000 209 32389.60 141.17 4439.14 32696.37 2010-07-28 09:21:23.000 209 32389.64 141.13 4439.11 32696.47 2010-07-28 09:21:24.000 209 32389.61 141.09 4439.10 32696.51 2010-07-28 09:21:25.000 209 32389.63 141.04 4439.12 32696.41 2010-07-28 09:21:26.000 209 32389.58 141.03 4439.10 32696.46 2010-07-28 09:21:27.000 209 32389.59 141.05 4439.11 32696.34 2010-07-28 09:21:28.000 209 32389.59 141.07 4439.13 32696.52 2010-07-28 09:21:29.000 209 32389.57 141.04 4439.13 32696.42 2010-07-28 09:21:30.000 209 32389.56 141.02 4439.13 32696.44 2010-07-28 09:21:31.000 209 32389.56 141.03 4439.10 32696.44 2010-07-28 09:21:32.000 209 32389.55 141.01 4439.06 32696.43 2010-07-28 09:21:33.000 209 32389.58 141.01 4439.10 32696.42 2010-07-28 09:21:34.000 209 32389.55 141.01 4439.06 32696.39 2010-07-28 09:21:35.000 209 32389.52 140.99 4439.10 32696.44 2010-07-28 09:21:36.000 209 32389.53 141.01 4439.14 32696.31 2010-07-28 09:21:37.000 209 32389.51 141.06 4439.14 32696.34 2010-07-28 09:21:38.000 209 32389.50 141.02 4439.11 32696.37 2010-07-28 09:21:39.000 209 32389.51 141.04 4439.08 32696.20 2010-07-28 09:21:40.000 209 32389.49 141.09 4439.07 32696.34 2010-07-28 09:21:41.000 209 32389.51 141.09 4439.08 32696.35 2010-07-28 09:21:42.000 209 32389.49 141.14 4439.09 32696.30 2010-07-28 09:21:43.000 209 32389.42 141.13 4439.08 32696.31 2010-07-28 09:21:44.000 209 32389.43 141.11 4439.09 32696.32 2010-07-28 09:21:45.000 209 32389.44 141.11 4439.05 32696.31 2010-07-28 09:21:46.000 209 32389.46 141.10 4439.06 32696.22 2010-07-28 09:21:47.000 209 32389.46 141.08 4439.03 32696.21 2010-07-28 09:21:48.000 209 32389.40 141.09 4439.02 32696.28 2010-07-28 09:21:49.000 209 32389.42 141.09 4439.03 32696.26 2010-07-28 09:21:50.000 209 32389.46 141.08 4439.05 32696.22 2010-07-28 09:21:51.000 209 32389.41 141.08 4439.08 32696.27 2010-07-28 09:21:52.000 209 32389.42 141.07 4439.08 32696.23 2010-07-28 09:21:53.000 209 32389.40 141.07 4439.08 32696.21 2010-07-28 09:21:54.000 209 32389.44 141.10 4439.07 32696.28 2010-07-28 09:21:55.000 209 32389.50 141.09 4439.04 32696.27 2010-07-28 09:21:56.000 209 32389.50 141.08 4439.01 32696.22 2010-07-28 09:21:57.000 209 32389.48 141.11 4438.98 32696.37 2010-07-28 09:21:58.000 209 32389.49 141.13 4439.00 32696.28 2010-07-28 09:21:59.000 209 32389.49 141.10 4439.03 32696.27 2010-07-28 09:22:00.000 209 32389.45 141.10 4439.03 32696.35 2010-07-28 09:22:01.000 209 32389.42 141.07 4439.01 32696.32 2010-07-28 09:22:02.000 209 32389.43 141.09 4438.96 32696.26 2010-07-28 09:22:03.000 209 32389.43 141.07 4438.91 32696.37 2010-07-28 09:22:04.000 209 32389.42 141.07 4438.97 32696.15 2010-07-28 09:22:05.000 209 32389.37 141.07 4438.95 32696.37 2010-07-28 09:22:06.000 209 32389.35 141.09 4438.95 32696.25 2010-07-28 09:22:07.000 209 32389.38 141.08 4438.95 32696.26 2010-07-28 09:22:08.000 209 32389.39 141.05 4438.95 32696.21 2010-07-28 09:22:09.000 209 32389.37 141.05 4438.96 32696.17 2010-07-28 09:22:10.000 209 32389.34 141.02 4438.93 32696.24 2010-07-28 09:22:11.000 209 32389.31 141.01 4438.90 32696.14 2010-07-28 09:22:12.000 209 32389.28 141.00 4438.92 32696.24 2010-07-28 09:22:13.000 209 32389.28 141.03 4438.93 32696.11 2010-07-28 09:22:14.000 209 32389.29 141.08 4438.90 32696.13 2010-07-28 09:22:15.000 209 32389.30 141.13 4438.88 32696.13 2010-07-28 09:22:16.000 209 32389.26 141.14 4438.90 32696.06 2010-07-28 09:22:17.000 209 32389.25 141.12 4438.93 32696.15 2010-07-28 09:22:18.000 209 32389.30 141.16 4438.92 32696.13 2010-07-28 09:22:19.000 209 32389.27 141.20 4438.92 32696.07 2010-07-28 09:22:20.000 209 32389.29 141.21 4438.90 32696.08 2010-07-28 09:22:21.000 209 32389.31 141.19 4438.92 32696.08 2010-07-28 09:22:22.000 209 32389.32 141.18 4438.97 32696.06 2010-07-28 09:22:23.000 209 32389.28 141.20 4438.97 32696.20 2010-07-28 09:22:24.000 209 32389.31 141.21 4438.96 32696.04 2010-07-28 09:22:25.000 209 32389.35 141.21 4438.98 32696.09 2010-07-28 09:22:26.000 209 32389.37 141.24 4438.97 32696.20 2010-07-28 09:22:27.000 209 32389.35 141.24 4438.96 32696.18 2010-07-28 09:22:28.000 209 32389.37 141.26 4438.94 32696.15 2010-07-28 09:22:29.000 209 32389.39 141.30 4438.95 32696.23 2010-07-28 09:22:30.000 209 32389.38 141.29 4438.97 32696.15 2010-07-28 09:22:31.000 209 32389.35 141.25 4438.93 32696.26 2010-07-28 09:22:32.000 209 32389.36 141.26 4438.95 32696.18 2010-07-28 09:22:33.000 209 32389.39 141.31 4438.96 32696.27 2010-07-28 09:22:34.000 209 32389.39 141.31 4438.93 32696.08 2010-07-28 09:22:35.000 209 32389.36 141.29 4438.89 32696.17 2010-07-28 09:22:36.000 209 32389.32 141.32 4438.89 32696.19 2010-07-28 09:22:37.000 209 32389.26 141.32 4438.94 32696.02 2010-07-28 09:22:38.000 209 32389.25 141.32 4438.87 32696.09 2010-07-28 09:22:39.000 209 32389.24 141.30 4438.81 32696.14 2010-07-28 09:22:40.000 209 32389.22 141.32 4438.79 32696.16 2010-07-28 09:22:41.000 209 32389.21 141.30 4438.83 32695.86 2010-07-28 09:22:42.000 209 32389.19 141.26 4438.84 32696.06 2010-07-28 09:22:43.000 209 32389.15 141.27 4438.86 32696.11 2010-07-28 09:22:44.000 209 32389.16 141.29 4438.82 32696.09 2010-07-28 09:22:45.000 209 32389.16 141.28 4438.80 32696.06 2010-07-28 09:22:46.000 209 32389.19 141.29 4438.80 32695.92 2010-07-28 09:22:47.000 209 32389.20 141.26 4438.82 32696.08 2010-07-28 09:22:48.000 209 32389.14 141.29 4438.79 32696.08 2010-07-28 09:22:49.000 209 32389.14 141.28 4438.76 32696.06 2010-07-28 09:22:50.000 209 32389.16 141.29 4438.77 32695.97 2010-07-28 09:22:51.000 209 32389.18 141.30 4438.74 32696.06 2010-07-28 09:22:52.000 209 32389.19 141.29 4438.80 32695.98 2010-07-28 09:22:53.000 209 32389.19 141.26 4438.77 32696.06 2010-07-28 09:22:54.000 209 32389.22 141.28 4438.79 32696.15 2010-07-28 09:22:55.000 209 32389.23 141.26 4438.81 32696.08 2010-07-28 09:22:56.000 209 32389.19 141.28 4438.84 32696.03 2010-07-28 09:22:57.000 209 32389.21 141.28 4438.81 32696.09 2010-07-28 09:22:58.000 209 32389.20 141.27 4438.81 32695.99 2010-07-28 09:22:59.000 209 32389.23 141.28 4438.80 32696.16 2010-07-28 09:23:00.000 209 32389.22 141.32 4438.84 32696.08 2010-07-28 09:23:01.000 209 32389.18 141.31 4438.81 32696.17 2010-07-28 09:23:02.000 209 32389.17 141.35 4438.82 32696.07 2010-07-28 09:23:03.000 209 32389.17 141.36 4438.80 32696.08 2010-07-28 09:23:04.000 209 32389.16 141.39 4438.78 32696.04 2010-07-28 09:23:05.000 209 32389.15 141.38 4438.79 32696.08 2010-07-28 09:23:06.000 209 32389.09 141.38 4438.80 32696.00 2010-07-28 09:23:07.000 209 32389.12 141.39 4438.79 32695.91 2010-07-28 09:23:08.000 209 32389.07 141.39 4438.83 32696.04 2010-07-28 09:23:09.000 209 32389.01 141.38 4438.81 32695.94 2010-07-28 09:23:10.000 209 32388.98 141.42 4438.79 32695.86 2010-07-28 09:23:11.000 209 32389.01 141.44 4438.81 32695.93 2010-07-28 09:23:12.000 209 32388.97 141.47 4438.76 32695.93 2010-07-28 09:23:13.000 209 32388.94 141.46 4438.76 32695.97 2010-07-28 09:23:14.000 209 32388.95 141.45 4438.77 32695.79 2010-07-28 09:23:15.000 209 32388.98 141.45 4438.74 32695.84 2010-07-28 09:23:16.000 209 32388.97 141.47 4438.76 32695.92 2010-07-28 09:23:17.000 209 32389.02 141.42 4438.76 32695.83 2010-07-28 09:23:18.000 209 32389.03 141.40 4438.78 32695.82 2010-07-28 09:23:19.000 209 32389.06 141.44 4438.77 32695.91 2010-07-28 09:23:20.000 209 32389.12 141.44 4438.75 32695.89 2010-07-28 09:23:21.000 209 32389.12 141.43 4438.73 32695.99 2010-07-28 09:23:22.000 209 32389.12 141.44 4438.67 32696.01 2010-07-28 09:23:23.000 209 32389.13 141.44 4438.70 32695.95 2010-07-28 09:23:24.000 209 32389.11 141.42 4438.68 32696.01 2010-07-28 09:23:25.000 209 32389.12 141.37 4438.68 32696.08 2010-07-28 09:23:26.000 209 32389.09 141.39 4438.69 32696.03 2010-07-28 09:23:27.000 209 32389.15 141.37 4438.70 32696.05 2010-07-28 09:23:28.000 209 32389.21 141.38 4438.67 32696.14 2010-07-28 09:23:29.000 209 32389.22 141.37 4438.69 32696.12 2010-07-28 09:23:30.000 209 32389.24 141.37 4438.75 32696.11 2010-07-28 09:23:31.000 209 32389.23 141.32 4438.73 32696.18 2010-07-28 09:23:32.000 209 32389.23 141.30 4438.70 32696.06 2010-07-28 09:23:33.000 209 32389.23 141.32 4438.68 32696.06 2010-07-28 09:23:34.000 209 32389.21 141.31 4438.72 32696.11 2010-07-28 09:23:35.000 209 32389.24 141.30 4438.70 32696.15 2010-07-28 09:23:36.000 209 32389.25 141.32 4438.71 32696.09 2010-07-28 09:23:37.000 209 32389.25 141.34 4438.73 32696.11 2010-07-28 09:23:38.000 209 32389.23 141.34 4438.69 32696.12 2010-07-28 09:23:39.000 209 32389.22 141.34 4438.71 32696.13 2010-07-28 09:23:40.000 209 32389.19 141.35 4438.67 32696.07 2010-07-28 09:23:41.000 209 32389.15 141.36 4438.65 32696.02 2010-07-28 09:23:42.000 209 32389.12 141.35 4438.65 32696.05 2010-07-28 09:23:43.000 209 32389.13 141.32 4438.64 32695.93 2010-07-28 09:23:44.000 209 32389.09 141.35 4438.64 32695.95 2010-07-28 09:23:45.000 209 32389.10 141.34 4438.66 32695.96 2010-07-28 09:23:46.000 209 32389.12 141.36 4438.68 32696.06 2010-07-28 09:23:47.000 209 32389.14 141.39 4438.72 32695.96 2010-07-28 09:23:48.000 209 32389.11 141.39 4438.71 32696.04 2010-07-28 09:23:49.000 209 32389.16 141.37 4438.71 32696.01 2010-07-28 09:23:50.000 209 32389.18 141.37 4438.68 32696.04 2010-07-28 09:23:51.000 209 32389.22 141.40 4438.67 32696.01 2010-07-28 09:23:52.000 209 32389.21 141.37 4438.69 32696.07 2010-07-28 09:23:53.000 209 32389.25 141.35 4438.68 32696.07 2010-07-28 09:23:54.000 209 32389.28 141.33 4438.69 32696.18 2010-07-28 09:23:55.000 209 32389.29 141.30 4438.70 32696.07 2010-07-28 09:23:56.000 209 32389.30 141.29 4438.68 32696.13 2010-07-28 09:23:57.000 209 32389.33 141.27 4438.65 32696.21 2010-07-28 09:23:58.000 209 32389.38 141.26 4438.67 32696.24 2010-07-28 09:23:59.000 209 32389.44 141.26 4438.67 32696.33 2010-07-28 09:24:00.000 209 32389.42 141.23 4438.65 32696.14 2010-07-28 09:24:01.000 209 32389.42 141.19 4438.66 32696.26 2010-07-28 09:24:02.000 209 32389.44 141.16 4438.67 32696.35 2010-07-28 09:24:03.000 209 32389.48 141.15 4438.71 32696.29 2010-07-28 09:24:04.000 209 32389.52 141.16 4438.65 32696.31 2010-07-28 09:24:05.000 209 32389.52 141.13 4438.64 32696.34 2010-07-28 09:24:06.000 209 32389.53 141.08 4438.63 32696.33 2010-07-28 09:24:07.000 209 32389.56 140.98 4438.65 32696.30 2010-07-28 09:24:08.000 209 32389.57 140.97 4438.64 32696.40 2010-07-28 09:24:09.000 209 32389.60 140.98 4438.64 32696.45 2010-07-28 09:24:10.000 209 32389.61 140.99 4438.63 32696.48 2010-07-28 09:24:11.000 209 32389.64 140.97 4438.64 32696.46 2010-07-28 09:24:12.000 209 32389.66 140.93 4438.63 32696.40 2010-07-28 09:24:13.000 209 32389.70 140.88 4438.62 32696.52 2010-07-28 09:24:14.000 209 32389.72 140.91 4438.63 32696.49 2010-07-28 09:24:15.000 209 32389.71 140.95 4438.64 32696.56 2010-07-28 09:24:16.000 209 32389.71 140.94 4438.62 32696.53 2010-07-28 09:24:17.000 209 32389.75 140.96 4438.63 32696.52 2010-07-28 09:24:18.000 209 32389.76 140.99 4438.62 32696.51 2010-07-28 09:24:19.000 209 32389.75 140.97 4438.60 32696.47 2010-07-28 09:24:20.000 209 32389.74 140.96 4438.61 32696.55 2010-07-28 09:24:21.000 209 32389.71 141.00 4438.65 32696.56 2010-07-28 09:24:22.000 209 32389.70 141.01 4438.65 32696.48 2010-07-28 09:24:23.000 209 32389.64 140.98 4438.61 32696.50 2010-07-28 09:24:24.000 209 32389.63 141.00 4438.63 32696.40 2010-07-28 09:24:25.000 209 32389.63 141.01 4438.63 32696.45 2010-07-28 09:24:26.000 209 32389.57 141.00 4438.63 32696.42 2010-07-28 09:24:27.000 209 32389.56 140.95 4438.63 32696.34 2010-07-28 09:24:28.000 209 32389.55 140.95 4438.62 32696.37 2010-07-28 09:24:29.000 209 32389.52 140.93 4438.64 32696.42 2010-07-28 09:24:30.000 209 32389.47 140.92 4438.66 32696.27 2010-07-28 09:24:31.000 209 32389.45 140.92 4438.65 32696.26 2010-07-28 09:24:32.000 209 32389.43 140.92 4438.63 32696.29 2010-07-28 09:24:33.000 209 32389.45 140.89 4438.59 32696.23 2010-07-28 09:24:34.000 209 32389.44 140.88 4438.62 32696.26 2010-07-28 09:24:35.000 209 32389.42 140.84 4438.64 32696.15 2010-07-28 09:24:36.000 209 32389.39 140.82 4438.63 32696.25 2010-07-28 09:24:37.000 209 32389.42 140.74 4438.63 32696.34 2010-07-28 09:24:38.000 209 32389.40 140.72 4438.66 32696.15 2010-07-28 09:24:39.000 209 32389.40 140.70 4438.62 32696.19 2010-07-28 09:24:40.000 209 32389.44 140.66 4438.63 32696.29 2010-07-28 09:24:41.000 209 32389.43 140.58 4438.68 32696.15 2010-07-28 09:24:42.000 209 32389.40 140.55 4438.62 32696.27 2010-07-28 09:24:43.000 209 32389.42 140.50 4438.59 32696.30 2010-07-28 09:24:44.000 209 32389.45 140.47 4438.54 32696.36 2010-07-28 09:24:45.000 209 32389.51 140.43 4438.54 32696.33 2010-07-28 09:24:46.000 209 32389.56 140.39 4438.56 32696.40 2010-07-28 09:24:47.000 209 32389.61 140.30 4438.58 32696.34 2010-07-28 09:24:48.000 209 32389.66 140.26 4438.56 32696.43 2010-07-28 09:24:49.000 209 32389.71 140.25 4438.52 32696.38 2010-07-28 09:24:50.000 209 32389.74 140.24 4438.56 32696.52 2010-07-28 09:24:51.000 209 32389.76 140.19 4438.55 32696.54 2010-07-28 09:24:52.000 209 32389.72 140.20 4438.57 32696.51 2010-07-28 09:24:53.000 209 32389.73 140.21 4438.55 32696.57 2010-07-28 09:24:54.000 209 32389.73 140.24 4438.54 32696.58 2010-07-28 09:24:55.000 209 32389.75 140.23 4438.53 32696.57 2010-07-28 09:24:56.000 209 32389.75 140.25 4438.54 32696.61 2010-07-28 09:24:57.000 209 32389.74 140.28 4438.54 32696.47 2010-07-28 09:24:58.000 209 32389.72 140.29 4438.56 32696.56 2010-07-28 09:24:59.000 209 32389.76 140.29 4438.53 32696.52 2010-07-28 09:25:00.000 209 32389.70 140.32 4438.53 32696.53 2010-07-28 09:25:01.000 209 32389.67 140.30 4438.55 32696.50 2010-07-28 09:25:02.000 209 32389.60 140.35 4438.55 32696.47 2010-07-28 09:25:03.000 209 32389.60 140.34 4438.50 32696.42 2010-07-28 09:25:04.000 209 32389.51 140.35 4438.52 32696.41 2010-07-28 09:25:05.000 209 32389.50 140.36 4438.55 32696.43 2010-07-28 09:25:06.000 209 32389.41 140.33 4438.52 32696.31 2010-07-28 09:25:07.000 209 32389.40 140.34 4438.53 32696.27 2010-07-28 09:25:08.000 209 32389.38 140.36 4438.52 32696.24 2010-07-28 09:25:09.000 209 32389.36 140.35 4438.53 32696.22 2010-07-28 09:25:10.000 209 32389.30 140.38 4438.53 32696.17 2010-07-28 09:25:11.000 209 32389.23 140.35 4438.57 32696.06 2010-07-28 09:25:12.000 209 32389.19 140.31 4438.53 32696.02 2010-07-28 09:25:13.000 209 32389.16 140.26 4438.53 32696.04 2010-07-28 09:25:14.000 209 32389.16 140.29 4438.53 32696.10 2010-07-28 09:25:15.000 209 32389.13 140.28 4438.53 32695.99 2010-07-28 09:25:16.000 209 32389.10 140.23 4438.52 32696.05 2010-07-28 09:25:17.000 209 32389.15 140.20 4438.52 32695.99 2010-07-28 09:25:18.000 209 32389.16 140.17 4438.51 32696.06 2010-07-28 09:25:19.000 209 32389.17 140.12 4438.51 32696.03 2010-07-28 09:25:20.000 209 32389.18 140.09 4438.54 32696.05 2010-07-28 09:25:21.000 209 32389.23 140.10 4438.53 32696.05 2010-07-28 09:25:22.000 209 32389.22 140.09 4438.52 32695.95 2010-07-28 09:25:23.000 209 32389.24 140.10 4438.54 32696.16 2010-07-28 09:25:24.000 209 32389.25 140.08 4438.51 32696.09 2010-07-28 09:25:25.000 209 32389.28 140.08 4438.47 32696.15 2010-07-28 09:25:26.000 209 32389.32 140.07 4438.43 32696.12 2010-07-28 09:25:27.000 209 32389.33 140.05 4438.43 32696.10 2010-07-28 09:25:28.000 209 32389.32 140.01 4438.46 32696.11 2010-07-28 09:25:29.000 209 32389.33 139.98 4438.48 32696.15 2010-07-28 09:25:30.000 209 32389.29 139.95 4438.45 32696.19 2010-07-28 09:25:31.000 209 32389.27 139.96 4438.41 32696.08 2010-07-28 09:25:32.000 209 32389.24 139.95 4438.41 32696.14 2010-07-28 09:25:33.000 209 32389.25 139.97 4438.40 32696.10 2010-07-28 09:25:34.000 209 32389.22 139.95 4438.41 32696.09 2010-07-28 09:25:35.000 209 32389.20 139.94 4438.42 32696.01 2010-07-28 09:25:36.000 209 32389.14 139.95 4438.44 32696.08 2010-07-28 09:25:37.000 209 32389.12 139.92 4438.39 32695.99 2010-07-28 09:25:38.000 209 32389.08 139.94 4438.41 32696.01 2010-07-28 09:25:39.000 209 32389.08 139.94 4438.46 32696.12 2010-07-28 09:25:40.000 209 32389.11 139.98 4438.44 32695.95 2010-07-28 09:25:41.000 209 32389.13 139.99 4438.45 32695.95 2010-07-28 09:25:42.000 209 32389.08 140.03 4438.45 32695.91 2010-07-28 09:25:43.000 209 32389.04 140.00 4438.45 32695.97 2010-07-28 09:25:44.000 209 32389.05 140.01 4438.45 32695.90 2010-07-28 09:25:45.000 209 32389.00 140.05 4438.42 32695.86 2010-07-28 09:25:46.000 209 32388.98 140.10 4438.44 32695.97 2010-07-28 09:25:47.000 209 32388.96 140.10 4438.46 32696.04 2010-07-28 09:25:48.000 209 32388.96 140.07 4438.47 32695.79 2010-07-28 09:25:49.000 209 32388.89 140.07 4438.46 32695.85 2010-07-28 09:25:50.000 209 32388.83 140.06 4438.45 32695.75 2010-07-28 09:25:51.000 209 32388.79 140.04 4438.44 32695.68 2010-07-28 09:25:52.000 209 32388.73 140.06 4438.42 32695.64 2010-07-28 09:25:53.000 209 32388.73 140.05 4438.38 32695.60 2010-07-28 09:25:54.000 209 32388.69 140.05 4438.42 32695.54 2010-07-28 09:25:55.000 209 32388.61 140.05 4438.46 32695.44 2010-07-28 09:25:56.000 209 32388.57 140.04 4438.44 32695.42 2010-07-28 09:25:57.000 209 32388.55 139.99 4438.45 32695.36 2010-07-28 09:25:58.000 209 32388.52 140.00 4438.40 32695.37 2010-07-28 09:25:59.000 209 32388.49 139.99 4438.42 32695.33 2010-07-28 09:26:00.000 209 32388.47 140.01 4438.42 32695.25 2010-07-28 09:26:01.000 209 32388.47 140.00 4438.46 32695.17 2010-07-28 09:26:02.000 209 32388.45 140.01 4438.45 32695.27 2010-07-28 09:26:03.000 209 32388.47 140.06 4438.40 32695.32 2010-07-28 09:26:04.000 209 32388.53 140.05 4438.39 32695.27 2010-07-28 09:26:05.000 209 32388.50 140.03 4438.40 32695.31 2010-07-28 09:26:06.000 209 32388.50 140.04 4438.40 32695.29 2010-07-28 09:26:07.000 209 32388.55 140.07 4438.42 32695.28 2010-07-28 09:26:08.000 209 32388.58 140.13 4438.35 32695.31 2010-07-28 09:26:09.000 209 32388.60 140.13 4438.37 32695.38 2010-07-28 09:26:10.000 209 32388.61 140.12 4438.40 32695.34 2010-07-28 09:26:11.000 209 32388.63 140.11 4438.40 32695.35 2010-07-28 09:26:12.000 209 32388.62 140.07 4438.40 32695.31 2010-07-28 09:26:13.000 209 32388.59 140.03 4438.38 32695.37 2010-07-28 09:26:14.000 209 32388.56 140.03 4438.36 32695.35 2010-07-28 09:26:15.000 209 32388.58 140.02 4438.36 32695.34 2010-07-28 09:26:16.000 209 32388.56 140.00 4438.33 32695.29 2010-07-28 09:26:17.000 209 32388.57 139.97 4438.33 32695.43 2010-07-28 09:26:18.000 209 32388.56 139.98 4438.34 32695.38 2010-07-28 09:26:19.000 209 32388.56 139.98 4438.32 32695.18 2010-07-28 09:26:20.000 209 32388.52 140.01 4438.33 32695.32 2010-07-28 09:26:21.000 209 32388.49 140.01 4438.38 32695.37 2010-07-28 09:26:22.000 209 32388.48 139.94 4438.44 32695.39 2010-07-28 09:26:23.000 209 32388.50 139.94 4438.39 32695.25 2010-07-28 09:26:24.000 209 32388.48 139.96 4438.41 32695.19 2010-07-28 09:26:25.000 209 32388.43 139.96 4438.40 32695.26 2010-07-28 09:26:26.000 209 32388.36 139.98 4438.41 32695.22 2010-07-28 09:26:27.000 209 32388.33 139.97 4438.40 32695.16 2010-07-28 09:26:28.000 209 32388.29 139.99 4438.44 32695.14 2010-07-28 09:26:29.000 209 32388.25 139.99 4438.39 32694.99 2010-07-28 09:26:30.000 209 32388.19 140.05 4438.38 32694.95 2010-07-28 09:26:31.000 209 32388.19 140.08 4438.37 32694.96 2010-07-28 09:26:32.000 209 32388.16 140.10 4438.40 32694.93 2010-07-28 09:26:33.000 209 32388.14 140.14 4438.40 32694.96 2010-07-28 09:26:34.000 209 32388.11 140.19 4438.40 32695.00 2010-07-28 09:26:35.000 209 32388.11 140.20 4438.42 32694.88 2010-07-28 09:26:36.000 209 32388.09 140.22 4438.40 32694.87 2010-07-28 09:26:37.000 209 32388.12 140.26 4438.38 32694.84 2010-07-28 09:26:38.000 209 32388.08 140.28 4438.37 32694.85 2010-07-28 09:26:39.000 209 32388.07 140.26 4438.39 32694.86 2010-07-28 09:26:40.000 209 32388.06 140.23 4438.37 32694.82 2010-07-28 09:26:41.000 209 32388.07 140.19 4438.35 32694.75 2010-07-28 09:26:42.000 209 32388.05 140.18 4438.38 32694.93 2010-07-28 09:26:43.000 209 32388.08 140.17 4438.40 32694.81 2010-07-28 09:26:44.000 209 32388.06 140.13 4438.42 32694.79 2010-07-28 09:26:45.000 209 32388.11 140.10 4438.38 32694.84 2010-07-28 09:26:46.000 209 32388.11 140.10 4438.40 32694.87 2010-07-28 09:26:47.000 209 32388.13 140.00 4438.36 32694.94 2010-07-28 09:26:48.000 209 32388.12 140.02 4438.35 32694.87 2010-07-28 09:26:49.000 209 32388.10 140.00 4438.33 32694.86 2010-07-28 09:26:50.000 209 32388.13 140.02 4438.35 32694.85 2010-07-28 09:26:51.000 209 32388.16 139.97 4438.32 32694.85 2010-07-28 09:26:52.000 209 32388.15 139.96 4438.30 32694.86 2010-07-28 09:26:53.000 209 32388.10 139.97 4438.30 32694.94 2010-07-28 09:26:54.000 209 32388.03 139.98 4438.31 32694.78 2010-07-28 09:26:55.000 209 32387.98 140.01 4438.33 32694.79 2010-07-28 09:26:56.000 209 32387.98 140.03 4438.32 32694.86 2010-07-28 09:26:57.000 209 32387.94 140.03 4438.35 32694.70 2010-07-28 09:26:58.000 209 32387.90 140.09 4438.33 32694.65 2010-07-28 09:26:59.000 209 32387.85 140.12 4438.33 32694.73 2010-07-28 09:27:00.000 209 32387.82 140.13 4438.31 32694.64 2010-07-28 09:27:01.000 209 32387.78 140.18 4438.29 32694.64 2010-07-28 09:27:02.000 209 32387.78 140.20 4438.31 32694.67 2010-07-28 09:27:03.000 209 32387.71 140.21 4438.35 32694.60 2010-07-28 09:27:04.000 209 32387.69 140.21 4438.38 32694.60 2010-07-28 09:27:05.000 209 32387.71 140.24 4438.37 32694.53 2010-07-28 09:27:06.000 209 32387.70 140.24 4438.33 32694.47 2010-07-28 09:27:07.000 209 32387.68 140.26 4438.32 32694.61 2010-07-28 09:27:08.000 209 32387.71 140.29 4438.31 32694.43 2010-07-28 09:27:09.000 209 32387.69 140.30 4438.35 32694.51 2010-07-28 09:27:10.000 209 32387.68 140.31 4438.36 32694.43 2010-07-28 09:27:11.000 209 32387.67 140.30 4438.32 32694.47 2010-07-28 09:27:12.000 209 32387.69 140.28 4438.36 32694.51 2010-07-28 09:27:13.000 209 32387.70 140.31 4438.31 32694.53 2010-07-28 09:27:14.000 209 32387.70 140.29 4438.31 32694.47 2010-07-28 09:27:15.000 209 32387.73 140.25 4438.37 32694.45 2010-07-28 09:27:16.000 209 32387.74 140.23 4438.36 32694.42 2010-07-28 09:27:17.000 209 32387.71 140.22 4438.36 32694.58 2010-07-28 09:27:18.000 209 32387.72 140.22 4438.35 32694.50 2010-07-28 09:27:19.000 209 32387.71 140.17 4438.37 32694.56 2010-07-28 09:27:20.000 209 32387.72 140.16 4438.36 32694.48 2010-07-28 09:27:21.000 209 32387.72 140.15 4438.36 32694.52 2010-07-28 09:27:22.000 209 32387.74 140.16 4438.35 32694.52 2010-07-28 09:27:23.000 209 32387.79 140.15 4438.33 32694.51 2010-07-28 09:27:24.000 209 32387.79 140.15 4438.32 32694.54 2010-07-28 09:27:25.000 209 32387.80 140.13 4438.30 32694.52 2010-07-28 09:27:26.000 209 32387.81 140.13 4438.29 32694.59 2010-07-28 09:27:27.000 209 32387.83 140.13 4438.30 32694.54 2010-07-28 09:27:28.000 209 32387.82 140.14 4438.33 32694.49 2010-07-28 09:27:29.000 209 32387.79 140.09 4438.30 32694.49 2010-07-28 09:27:30.000 209 32387.79 140.10 4438.26 32694.40 2010-07-28 09:27:31.000 209 32387.77 140.10 4438.28 32694.59 2010-07-28 09:27:32.000 209 32387.76 140.10 4438.31 32694.43 2010-07-28 09:27:33.000 209 32387.79 140.05 4438.32 32694.55 2010-07-28 09:27:34.000 209 32387.76 140.10 4438.31 32694.45 2010-07-28 09:27:35.000 209 32387.78 140.09 4438.32 32694.51 2010-07-28 09:27:36.000 209 32387.81 140.07 4438.33 32694.47 2010-07-28 09:27:37.000 209 32387.81 140.09 4438.30 32694.54 2010-07-28 09:27:38.000 209 32387.81 140.09 4438.30 32694.48 2010-07-28 09:27:39.000 209 32387.82 140.09 4438.31 32694.50 2010-07-28 09:27:40.000 209 32387.81 140.10 4438.33 32694.54 2010-07-28 09:27:41.000 209 32387.80 140.05 4438.30 32694.53 2010-07-28 09:27:42.000 209 32387.79 140.04 4438.31 32694.47 2010-07-28 09:27:43.000 209 32387.86 140.04 4438.34 32694.50 2010-07-28 09:27:44.000 209 32387.82 140.07 4438.32 32694.53 2010-07-28 09:27:45.000 209 32387.81 140.04 4438.31 32694.57 2010-07-28 09:27:46.000 209 32387.83 140.03 4438.31 32694.59 2010-07-28 09:27:47.000 209 32387.83 140.00 4438.29 32694.60 2010-07-28 09:27:48.000 209 32387.81 140.00 4438.29 32694.53 2010-07-28 09:27:49.000 209 32387.79 140.02 4438.31 32694.42 2010-07-28 09:27:50.000 209 32387.76 140.08 4438.32 32694.57 2010-07-28 09:27:51.000 209 32387.76 140.09 4438.26 32694.53 2010-07-28 09:27:52.000 209 32387.73 140.10 4438.24 32694.46 2010-07-28 09:27:53.000 209 32387.71 140.09 4438.25 32694.48 2010-07-28 09:27:54.000 209 32387.70 140.08 4438.21 32694.42 2010-07-28 09:27:55.000 209 32387.70 140.08 4438.27 32694.48 2010-07-28 09:27:56.000 209 32387.69 140.08 4438.26 32694.48 2010-07-28 09:27:57.000 209 32387.70 140.11 4438.25 32694.34 2010-07-28 09:27:58.000 209 32387.68 140.15 4438.24 32694.39 2010-07-28 09:27:59.000 209 32387.72 140.17 4438.25 32694.40 2010-07-28 09:28:00.000 209 32387.76 140.18 4438.28 32694.40 2010-07-28 09:28:01.000 209 32387.77 140.20 4438.33 32694.44 2010-07-28 09:28:02.000 209 32387.79 140.18 4438.32 32694.45 2010-07-28 09:28:03.000 209 32387.82 140.20 4438.33 32694.41 2010-07-28 09:28:04.000 209 32387.88 140.19 4438.36 32694.52 2010-07-28 09:28:05.000 209 32387.90 140.19 4438.34 32694.56 2010-07-28 09:28:06.000 209 32387.91 140.18 4438.36 32694.60 2010-07-28 09:28:07.000 209 32387.96 140.16 4438.33 32694.61 2010-07-28 09:28:08.000 209 32387.99 140.15 4438.30 32694.52 2010-07-28 09:28:09.000 209 32387.99 140.14 4438.30 32694.56 2010-07-28 09:28:10.000 209 32388.00 140.12 4438.33 32694.62 2010-07-28 09:28:11.000 209 32388.08 140.09 4438.34 32694.70 2010-07-28 09:28:12.000 209 32388.07 140.11 4438.34 32694.70 2010-07-28 09:28:13.000 209 32388.08 140.08 4438.36 32694.76 2010-07-28 09:28:14.000 209 32388.11 140.06 4438.36 32694.75 2010-07-28 09:28:15.000 209 32388.12 140.03 4438.35 32694.85 2010-07-28 09:28:16.000 209 32388.14 140.09 4438.35 32694.81 2010-07-28 09:28:17.000 209 32388.15 140.10 4438.36 32694.75 2010-07-28 09:28:18.000 209 32388.14 140.08 4438.41 32694.88 2010-07-28 09:28:19.000 209 32388.20 140.05 4438.40 32694.79 2010-07-28 09:28:20.000 209 32388.20 140.00 4438.35 32694.90 2010-07-28 09:28:21.000 209 32388.21 139.98 4438.34 32694.86 2010-07-28 09:28:22.000 209 32388.18 140.00 4438.37 32694.94 2010-07-28 09:28:23.000 209 32388.20 140.01 4438.38 32694.84 2010-07-28 09:28:24.000 209 32388.17 140.02 4438.36 32694.81 2010-07-28 09:28:25.000 209 32388.18 139.99 4438.37 32694.87 2010-07-28 09:28:26.000 209 32388.13 139.95 4438.36 32694.88 2010-07-28 09:28:27.000 209 32388.12 139.95 4438.31 32694.84 2010-07-28 09:28:28.000 209 32388.13 139.95 4438.30 32694.89 2010-07-28 09:28:29.000 209 32388.11 139.97 4438.33 32694.81 2010-07-28 09:28:30.000 209 32388.06 139.94 4438.33 32694.87 2010-07-28 09:28:31.000 209 32388.07 139.93 4438.34 32694.80 2010-07-28 09:28:32.000 209 32388.09 139.93 4438.35 32694.83 2010-07-28 09:28:33.000 209 32388.12 139.89 4438.33 32694.91 2010-07-28 09:28:34.000 209 32388.12 139.89 4438.37 32694.72 2010-07-28 09:28:35.000 209 32388.13 139.86 4438.37 32694.85 2010-07-28 09:28:36.000 209 32388.15 139.84 4438.42 32694.79 2010-07-28 09:28:37.000 209 32388.15 139.85 4438.40 32694.87 2010-07-28 09:28:38.000 209 32388.14 139.85 4438.38 32694.70 2010-07-28 09:28:39.000 209 32388.19 139.84 4438.40 32694.87 2010-07-28 09:28:40.000 209 32388.22 139.83 4438.39 32694.99 2010-07-28 09:28:41.000 209 32388.23 139.78 4438.38 32694.80 2010-07-28 09:28:42.000 209 32388.21 139.80 4438.36 32694.95 2010-07-28 09:28:43.000 209 32388.23 139.80 4438.40 32694.78 2010-07-28 09:28:44.000 209 32388.21 139.81 4438.40 32694.87 2010-07-28 09:28:45.000 209 32388.22 139.81 4438.38 32694.87 2010-07-28 09:28:46.000 209 32388.25 139.79 4438.39 32694.92 2010-07-28 09:28:47.000 209 32388.26 139.81 4438.36 32694.92 2010-07-28 09:28:48.000 209 32388.23 139.85 4438.36 32694.71 2010-07-28 09:28:49.000 209 32388.24 139.87 4438.40 32694.96 2010-07-28 09:28:50.000 209 32388.20 139.85 4438.40 32694.89 2010-07-28 09:28:51.000 209 32388.21 139.83 4438.40 32694.77 2010-07-28 09:28:52.000 209 32388.17 139.86 4438.41 32694.81 2010-07-28 09:28:53.000 209 32388.13 139.88 4438.43 32694.82 2010-07-28 09:28:54.000 209 32388.14 139.87 4438.45 32694.76 2010-07-28 09:28:55.000 209 32388.12 139.89 4438.41 32694.77 2010-07-28 09:28:56.000 209 32388.11 139.92 4438.40 32694.86 2010-07-28 09:28:57.000 209 32388.10 139.92 4438.41 32694.76 2010-07-28 09:28:58.000 209 32388.06 139.92 4438.40 32694.78 2010-07-28 09:28:59.000 209 32388.08 139.92 4438.38 32694.79 2010-07-28 09:29:00.000 209 32388.09 139.91 4438.34 32694.74 2010-07-28 09:29:01.000 209 32388.07 139.90 4438.29 32694.72 2010-07-28 09:29:02.000 209 32388.09 139.92 4438.28 32694.87 2010-07-28 09:29:03.000 209 32388.08 139.95 4438.35 32694.76 2010-07-28 09:29:04.000 209 32388.06 139.96 4438.36 32694.74 2010-07-28 09:29:05.000 209 32388.08 139.97 4438.35 32694.81 2010-07-28 09:29:06.000 209 32388.06 140.01 4438.31 32694.72 2010-07-28 09:29:07.000 209 32388.08 140.00 4438.35 32694.75 2010-07-28 09:29:08.000 209 32388.08 140.04 4438.40 32694.71 2010-07-28 09:29:09.000 209 32388.10 140.05 4438.44 32694.81 2010-07-28 09:29:10.000 209 32388.05 140.06 4438.40 32694.65 2010-07-28 09:29:11.000 209 32387.98 140.07 4438.40 32694.72 2010-07-28 09:29:12.000 209 32388.00 140.08 4438.37 32694.66 2010-07-28 09:29:13.000 209 32388.01 140.11 4438.32 32694.72 2010-07-28 09:29:14.000 209 32388.02 140.12 4438.31 32694.65 2010-07-28 09:29:15.000 209 32388.03 140.07 4438.30 32694.72 2010-07-28 09:29:16.000 209 32388.02 140.10 4438.31 32694.74 2010-07-28 09:29:17.000 209 32388.06 140.10 4438.26 32694.68 2010-07-28 09:29:18.000 209 32388.05 140.14 4438.27 32694.71 2010-07-28 09:29:19.000 209 32388.05 140.13 4438.27 32694.63 2010-07-28 09:29:20.000 209 32388.05 140.12 4438.28 32694.71 2010-07-28 09:29:21.000 209 32388.09 140.14 4438.30 32694.69 2010-07-28 09:29:22.000 209 32388.05 140.14 4438.28 32694.69 2010-07-28 09:29:23.000 209 32388.05 140.13 4438.30 32694.68 2010-07-28 09:29:24.000 209 32388.04 140.13 4438.29 32694.67 2010-07-28 09:29:25.000 209 32388.06 140.15 4438.29 32694.67 2010-07-28 09:29:26.000 209 32388.06 140.18 4438.29 32694.75 2010-07-28 09:29:27.000 209 32388.05 140.16 4438.30 32694.69 2010-07-28 09:29:28.000 209 32388.04 140.13 4438.31 32694.73 2010-07-28 09:29:29.000 209 32388.08 140.13 4438.29 32694.61 2010-07-28 09:29:30.000 209 32388.10 140.14 4438.31 32694.76 2010-07-28 09:29:31.000 209 32388.11 140.11 4438.31 32694.83 2010-07-28 09:29:32.000 209 32388.07 140.11 4438.29 32694.70 2010-07-28 09:29:33.000 209 32388.09 140.11 4438.30 32694.72 2010-07-28 09:29:34.000 209 32388.14 140.09 4438.27 32694.79 2010-07-28 09:29:35.000 209 32388.12 140.08 4438.33 32694.76 2010-07-28 09:29:36.000 209 32388.11 140.07 4438.28 32694.85 2010-07-28 09:29:37.000 209 32388.11 140.03 4438.29 32694.85 2010-07-28 09:29:38.000 209 32388.13 140.05 4438.30 32694.80 2010-07-28 09:29:39.000 209 32388.17 140.03 4438.31 32694.92 2010-07-28 09:29:40.000 209 32388.14 140.03 4438.30 32694.86 2010-07-28 09:29:41.000 209 32388.15 140.09 4438.31 32694.82 2010-07-28 09:29:42.000 209 32388.16 140.08 4438.33 32694.88 2010-07-28 09:29:43.000 209 32388.19 140.04 4438.32 32694.81 2010-07-28 09:29:44.000 209 32388.17 140.06 4438.31 32694.84 2010-07-28 09:29:45.000 209 32388.18 140.03 4438.28 32694.80 2010-07-28 09:29:46.000 209 32388.21 140.09 4438.22 32694.89 2010-07-28 09:29:47.000 209 32388.21 140.10 4438.20 32694.88 2010-07-28 09:29:48.000 209 32388.22 140.10 4438.26 32694.94 2010-07-28 09:29:49.000 209 32388.25 140.10 4438.30 32694.86 2010-07-28 09:29:50.000 209 32388.24 140.10 4438.30 32694.96 2010-07-28 09:29:51.000 209 32388.20 140.09 4438.32 32694.90 2010-07-28 09:29:52.000 209 32388.20 140.16 4438.31 32694.93 2010-07-28 09:29:53.000 209 32388.20 140.12 4438.28 32694.95 2010-07-28 09:29:54.000 209 32388.19 140.15 4438.29 32694.97 2010-07-28 09:29:55.000 209 32388.24 140.13 4438.30 32694.89 2010-07-28 09:29:56.000 209 32388.25 140.18 4438.32 32694.94 2010-07-28 09:29:57.000 209 32388.26 140.21 4438.29 32694.90 2010-07-28 09:29:58.000 209 32388.24 140.24 4438.31 32694.93 2010-07-28 09:29:59.000 209 32388.24 140.25 4438.33 32694.91 2010-07-28 09:30:00.000 209 32388.21 140.29 4438.34 32694.87 2010-07-28 09:30:01.000 209 32388.20 140.29 4438.30 32694.83 2010-07-28 09:30:02.000 209 32388.18 140.31 4438.28 32694.78 2010-07-28 09:30:03.000 209 32388.14 140.30 4438.29 32694.87 2010-07-28 09:30:04.000 209 32388.13 140.32 4438.30 32694.75 2010-07-28 09:30:05.000 209 32388.13 140.30 4438.27 32694.77 2010-07-28 09:30:06.000 209 32388.09 140.32 4438.28 32694.72 2010-07-28 09:30:07.000 209 32388.06 140.29 4438.26 32694.71 2010-07-28 09:30:08.000 209 32388.08 140.29 4438.24 32694.71 2010-07-28 09:30:09.000 209 32388.11 140.30 4438.24 32694.81 2010-07-28 09:30:10.000 209 32388.10 140.32 4438.27 32694.80 2010-07-28 09:30:11.000 209 32388.16 140.32 4438.28 32694.75 2010-07-28 09:30:12.000 209 32388.17 140.31 4438.27 32694.82 2010-07-28 09:30:13.000 209 32388.21 140.30 4438.28 32694.90 2010-07-28 09:30:14.000 209 32388.25 140.31 4438.22 32694.79 2010-07-28 09:30:15.000 209 32388.26 140.32 4438.27 32694.91 2010-07-28 09:30:16.000 209 32388.30 140.31 4438.33 32695.00 2010-07-28 09:30:17.000 209 32388.33 140.29 4438.31 32694.82 2010-07-28 09:30:18.000 209 32388.37 140.30 4438.28 32694.96 2010-07-28 09:30:19.000 209 32388.42 140.25 4438.26 32695.02 2010-07-28 09:30:20.000 209 32388.44 140.21 4438.25 32695.01 2010-07-28 09:30:21.000 209 32388.45 140.19 4438.25 32695.05 2010-07-28 09:30:22.000 209 32388.48 140.14 4438.23 32695.08 2010-07-28 09:30:23.000 209 32388.45 140.10 4438.22 32695.07 2010-07-28 09:30:24.000 209 32388.46 140.13 4438.22 32695.17 2010-07-28 09:30:25.000 209 32388.54 140.12 4438.32 32695.15 2010-07-28 09:30:26.000 209 32388.56 140.10 4438.33 32695.19 2010-07-28 09:30:27.000 209 32388.56 140.08 4438.29 32695.20 2010-07-28 09:30:28.000 209 32388.55 140.09 4438.29 32695.18 2010-07-28 09:30:29.000 209 32388.54 140.07 4438.27 32695.18 2010-07-28 09:30:30.000 209 32388.51 140.08 4438.26 32695.28 2010-07-28 09:30:31.000 209 32388.54 140.08 4438.24 32695.25 2010-07-28 09:30:32.000 209 32388.60 140.04 4438.22 32695.22 2010-07-28 09:30:33.000 209 32388.62 140.01 4438.25 32695.22 2010-07-28 09:30:34.000 209 32388.63 140.05 4438.27 32695.27 2010-07-28 09:30:35.000 209 32388.64 140.10 4438.29 32695.33 2010-07-28 09:30:36.000 209 32388.63 140.15 4438.32 32695.31 2010-07-28 09:30:37.000 209 32388.68 140.16 4438.29 32695.25 2010-07-28 09:30:38.000 209 32388.70 140.19 4438.30 32695.38 2010-07-28 09:30:39.000 209 32388.69 140.22 4438.31 32695.29 2010-07-28 09:30:40.000 209 32388.71 140.21 4438.34 32695.30 2010-07-28 09:30:41.000 209 32388.69 140.24 4438.34 32695.38 2010-07-28 09:30:42.000 209 32388.62 140.31 4438.31 32695.31 2010-07-28 09:30:43.000 209 32388.61 140.32 4438.31 32695.39 2010-07-28 09:30:44.000 209 32388.60 140.37 4438.28 32695.28 2010-07-28 09:30:45.000 209 32388.57 140.35 4438.22 32695.13 2010-07-28 09:30:46.000 209 32388.52 140.35 4438.24 32695.23 2010-07-28 09:30:47.000 209 32388.51 140.35 4438.26 32695.26 2010-07-28 09:30:48.000 209 32388.50 140.32 4438.28 32695.16 2010-07-28 09:30:49.000 209 32388.47 140.29 4438.29 32695.23 2010-07-28 09:30:50.000 209 32388.43 140.29 4438.25 32695.17 2010-07-28 09:30:51.000 209 32388.39 140.26 4438.25 32695.13 2010-07-28 09:30:52.000 209 32388.35 140.23 4438.24 32695.11 2010-07-28 09:30:53.000 209 32388.36 140.27 4438.21 32695.02 2010-07-28 09:30:54.000 209 32388.34 140.27 4438.20 32695.04 2010-07-28 09:30:55.000 209 32388.37 140.23 4438.23 32695.00 2010-07-28 09:30:56.000 209 32388.34 140.22 4438.26 32694.95 2010-07-28 09:30:57.000 209 32388.35 140.19 4438.23 32695.03 2010-07-28 09:30:58.000 209 32388.32 140.18 4438.20 32695.07 2010-07-28 09:30:59.000 209 32388.30 140.19 4438.18 32694.94 2010-07-28 09:31:00.000 209 32388.30 140.21 4438.22 32694.99 2010-07-28 09:31:01.000 209 32388.33 140.20 4438.20 32695.08 2010-07-28 09:31:02.000 209 32388.37 140.20 4438.22 32695.00 2010-07-28 09:31:03.000 209 32388.40 140.19 4438.20 32695.11 2010-07-28 09:31:04.000 209 32388.45 140.20 4438.25 32695.14 2010-07-28 09:31:05.000 209 32388.51 140.21 4438.23 32695.20 2010-07-28 09:31:06.000 209 32388.57 140.23 4438.16 32695.13 2010-07-28 09:31:07.000 209 32388.62 140.22 4438.15 32695.32 2010-07-28 09:31:08.000 209 32388.69 140.28 4438.22 32695.27 2010-07-28 09:31:09.000 209 32388.72 140.28 4438.21 32695.40 2010-07-28 09:31:10.000 209 32388.76 140.29 4438.19 32695.37 2010-07-28 09:31:11.000 209 32388.79 140.30 4438.15 32695.40 2010-07-28 09:31:12.000 209 32388.82 140.32 4438.23 32695.44 2010-07-28 09:31:13.000 209 32388.84 140.32 4438.24 32695.52 2010-07-28 09:31:14.000 209 32388.86 140.31 4438.27 32695.52 2010-07-28 09:31:15.000 209 32388.93 140.29 4438.28 32695.55 2010-07-28 09:31:16.000 209 32388.97 140.30 4438.30 32695.57 2010-07-28 09:31:17.000 209 32389.00 140.27 4438.24 32695.56 2010-07-28 09:31:18.000 209 32388.95 140.30 4438.22 32695.55 2010-07-28 09:31:19.000 209 32388.94 140.30 4438.19 32695.58 2010-07-28 09:31:20.000 209 32388.97 140.25 4438.21 32695.56 2010-07-28 09:31:21.000 209 32388.97 140.24 4438.20 32695.56 2010-07-28 09:31:22.000 209 32388.95 140.22 4438.22 32695.58 2010-07-28 09:31:23.000 209 32388.92 140.21 4438.19 32695.58 2010-07-28 09:31:24.000 209 32388.92 140.22 4438.17 32695.54 2010-07-28 09:31:25.000 209 32388.93 140.25 4438.19 32695.48 2010-07-28 09:31:26.000 209 32388.85 140.25 4438.20 32695.57 2010-07-28 09:31:27.000 209 32388.81 140.19 4438.19 32695.52 2010-07-28 09:31:28.000 209 32388.79 140.15 4438.16 32695.41 2010-07-28 09:31:29.000 209 32388.73 140.11 4438.12 32695.45 2010-07-28 09:31:30.000 209 32388.72 140.09 4438.11 32695.37 2010-07-28 09:31:31.000 209 32388.67 140.09 4438.09 32695.33 2010-07-28 09:31:32.000 209 32388.62 140.09 4438.10 32695.33 2010-07-28 09:31:33.000 209 32388.62 140.10 4438.12 32695.27 2010-07-28 09:31:34.000 209 32388.57 140.10 4438.11 32695.28 2010-07-28 09:31:35.000 209 32388.58 140.12 4438.09 32695.25 2010-07-28 09:31:36.000 209 32388.53 140.12 4438.10 32695.23 2010-07-28 09:31:37.000 209 32388.58 140.10 4438.09 32695.23 2010-07-28 09:31:38.000 209 32388.59 140.16 4438.13 32695.19 2010-07-28 09:31:39.000 209 32388.62 140.18 4438.10 32695.31 2010-07-28 09:31:40.000 209 32388.65 140.18 4438.09 32695.18 2010-07-28 09:31:41.000 209 32388.69 140.23 4438.13 32695.34 2010-07-28 09:31:42.000 209 32388.72 140.28 4438.06 32695.39 2010-07-28 09:31:43.000 209 32388.77 140.27 4438.07 32695.37 2010-07-28 09:31:44.000 209 32388.79 140.28 4438.13 32695.30 2010-07-28 09:31:45.000 209 32388.83 140.30 4438.08 32695.45 2010-07-28 09:31:46.000 209 32388.84 140.32 4438.04 32695.45 2010-07-28 09:31:47.000 209 32388.87 140.33 4438.03 32695.42 2010-07-28 09:31:48.000 209 32388.88 140.36 4438.04 32695.53 2010-07-28 09:31:49.000 209 32388.90 140.36 4438.07 32695.54 2010-07-28 09:31:50.000 209 32388.91 140.38 4438.08 32695.58 2010-07-28 09:31:51.000 209 32388.95 140.44 4438.08 32695.56 2010-07-28 09:31:52.000 209 32388.95 140.45 4438.08 32695.60 2010-07-28 09:31:53.000 209 32388.95 140.46 4438.07 32695.61 2010-07-28 09:31:54.000 209 32388.91 140.51 4438.03 32695.58 2010-07-28 09:31:55.000 209 32388.90 140.55 4438.04 32695.59 2010-07-28 09:31:56.000 209 32388.95 140.59 4438.05 32695.54 2010-07-28 09:31:57.000 209 32388.91 140.56 4438.06 32695.55 2010-07-28 09:31:58.000 209 32388.91 140.58 4438.07 32695.61 2010-07-28 09:31:59.000 209 32388.90 140.62 4438.09 32695.47 2010-07-28 09:32:00.000 209 32388.89 140.66 4438.11 32695.52 2010-07-28 09:32:01.000 209 32388.87 140.64 4438.09 32695.54 2010-07-28 09:32:02.000 209 32388.83 140.64 4438.10 32695.49 2010-07-28 09:32:03.000 209 32388.83 140.67 4438.10 32695.53 2010-07-28 09:32:04.000 209 32388.80 140.69 4438.08 32695.52 2010-07-28 09:32:05.000 209 32388.80 140.72 4438.03 32695.48 2010-07-28 09:32:06.000 209 32388.79 140.72 4438.02 32695.57 2010-07-28 09:32:07.000 209 32388.81 140.70 4438.06 32695.52 2010-07-28 09:32:08.000 209 32388.81 140.73 4438.07 32695.43 2010-07-28 09:32:09.000 209 32388.84 140.72 4438.09 32695.53 2010-07-28 09:32:10.000 209 32388.86 140.72 4438.10 32695.47 2010-07-28 09:32:11.000 209 32388.93 140.72 4438.11 32695.53 2010-07-28 09:32:12.000 209 32388.93 140.68 4438.09 32695.55 2010-07-28 09:32:13.000 209 32388.94 140.70 4438.10 32695.57 2010-07-28 09:32:14.000 209 32389.00 140.67 4438.09 32695.62 2010-07-28 09:32:15.000 209 32389.04 140.64 4438.08 32695.63 2010-07-28 09:32:16.000 209 32389.10 140.64 4438.04 32695.66 2010-07-28 09:32:17.000 209 32389.15 140.64 4438.02 32695.75 2010-07-28 09:32:18.000 209 32389.19 140.65 4438.03 32695.71 2010-07-28 09:32:19.000 209 32389.23 140.62 4438.06 32695.82 2010-07-28 09:32:20.000 209 32389.26 140.63 4438.12 32695.90 2010-07-28 09:32:21.000 209 32389.29 140.61 4438.10 32695.82 2010-07-28 09:32:22.000 209 32389.36 140.60 4438.09 32695.93 2010-07-28 09:32:23.000 209 32389.40 140.56 4438.06 32696.02 2010-07-28 09:32:24.000 209 32389.42 140.57 4438.06 32696.15 2010-07-28 09:32:25.000 209 32389.47 140.56 4438.01 32696.10 2010-07-28 09:32:26.000 209 32389.45 140.54 4437.96 32696.11 2010-07-28 09:32:27.000 209 32389.49 140.51 4437.98 32696.08 2010-07-28 09:32:28.000 209 32389.56 140.51 4437.97 32696.19 2010-07-28 09:32:29.000 209 32389.54 140.48 4438.01 32696.12 2010-07-28 09:32:30.000 209 32389.54 140.44 4438.04 32696.16 2010-07-28 09:32:31.000 209 32389.58 140.49 4438.01 32696.16 2010-07-28 09:32:32.000 209 32389.57 140.54 4437.98 32696.18 2010-07-28 09:32:33.000 209 32389.60 140.51 4437.96 32696.20 2010-07-28 09:32:34.000 209 32389.59 140.48 4437.97 32696.28 2010-07-28 09:32:35.000 209 32389.61 140.45 4437.97 32696.25 2010-07-28 09:32:36.000 209 32389.60 140.47 4437.94 32696.26 2010-07-28 09:32:37.000 209 32389.61 140.51 4437.97 32696.20 2010-07-28 09:32:38.000 209 32389.61 140.55 4437.96 32696.24 2010-07-28 09:32:39.000 209 32389.58 140.58 4437.95 32696.35 2010-07-28 09:32:40.000 209 32389.59 140.65 4437.95 32696.21 2010-07-28 09:32:41.000 209 32389.60 140.60 4437.94 32696.28 2010-07-28 09:32:42.000 209 32389.57 140.59 4437.94 32696.17 2010-07-28 09:32:43.000 209 32389.61 140.61 4437.95 32696.32 2010-07-28 09:32:44.000 209 32389.61 140.60 4437.92 32696.31 2010-07-28 09:32:45.000 209 32389.61 140.63 4437.89 32696.21 2010-07-28 09:32:46.000 209 32389.63 140.68 4437.88 32696.14 2010-07-28 09:32:47.000 209 32389.63 140.68 4437.89 32696.23 2010-07-28 09:32:48.000 209 32389.58 140.67 4437.93 32696.16 2010-07-28 09:32:49.000 209 32389.55 140.68 4437.96 32696.20 2010-07-28 09:32:50.000 209 32389.53 140.68 4437.92 32696.26 2010-07-28 09:32:51.000 209 32389.50 140.63 4437.90 32696.11 2010-07-28 09:32:52.000 209 32389.52 140.59 4437.88 32696.12 2010-07-28 09:32:53.000 209 32389.54 140.57 4437.91 32696.08 2010-07-28 09:32:54.000 209 32389.54 140.52 4437.91 32696.14 2010-07-28 09:32:55.000 209 32389.54 140.53 4437.90 32696.10 2010-07-28 09:32:56.000 209 32389.54 140.51 4437.94 32696.06 2010-07-28 09:32:57.000 209 32389.50 140.47 4437.92 32696.01 2010-07-28 09:32:58.000 209 32389.46 140.43 4437.90 32696.06 2010-07-28 09:32:59.000 209 32389.47 140.35 4437.89 32696.04 2010-07-28 09:33:00.000 209 32389.47 140.30 4437.89 32696.13 2010-07-28 09:33:01.000 209 32389.49 140.27 4437.86 32696.11 2010-07-28 09:33:02.000 209 32389.47 140.25 4437.86 32696.08 2010-07-28 09:33:03.000 209 32389.52 140.21 4437.91 32696.08 2010-07-28 09:33:04.000 209 32389.54 140.21 4437.91 32696.07 2010-07-28 09:33:05.000 209 32389.55 140.20 4437.89 32696.13 2010-07-28 09:33:06.000 209 32389.58 140.16 4437.86 32696.17 2010-07-28 09:33:07.000 209 32389.63 140.16 4437.87 32696.17 2010-07-28 09:33:08.000 209 32389.64 140.16 4437.86 32696.28 2010-07-28 09:33:09.000 209 32389.68 140.16 4437.89 32696.28 2010-07-28 09:33:10.000 209 32389.68 140.15 4437.88 32696.28 2010-07-28 09:33:11.000 209 32389.71 140.11 4437.85 32696.32 2010-07-28 09:33:12.000 209 32389.73 140.10 4437.83 32696.39 2010-07-28 09:33:13.000 209 32389.75 140.08 4437.84 32696.35 2010-07-28 09:33:14.000 209 32389.77 140.08 4437.80 32696.46 2010-07-28 09:33:15.000 209 32389.81 140.06 4437.79 32696.40 2010-07-28 09:33:16.000 209 32389.79 140.07 4437.78 32696.43 2010-07-28 09:33:17.000 209 32389.83 140.04 4437.77 32696.42 2010-07-28 09:33:18.000 209 32389.84 140.01 4437.80 32696.48 2010-07-28 09:33:19.000 209 32389.85 140.01 4437.77 32696.42 2010-07-28 09:33:20.000 209 32389.81 140.00 4437.79 32696.48 2010-07-28 09:33:21.000 209 32389.79 139.99 4437.77 32696.45 2010-07-28 09:33:22.000 209 32389.78 140.00 4437.77 32696.35 2010-07-28 09:33:23.000 209 32389.74 140.00 4437.81 32696.46 2010-07-28 09:33:24.000 209 32389.74 140.00 4437.81 32696.34 2010-07-28 09:33:25.000 209 32389.70 139.98 4437.80 32696.45 2010-07-28 09:33:26.000 209 32389.67 139.97 4437.79 32696.31 2010-07-28 09:33:27.000 209 32389.66 139.94 4437.76 32696.33 2010-07-28 09:33:28.000 209 32389.66 139.95 4437.78 32696.29 2010-07-28 09:33:29.000 209 32389.65 139.96 4437.76 32696.31 2010-07-28 09:33:30.000 209 32389.60 139.96 4437.72 32696.16 2010-07-28 09:33:31.000 209 32389.59 139.97 4437.71 32696.21 2010-07-28 09:33:32.000 209 32389.53 139.94 4437.71 32696.23 2010-07-28 09:33:33.000 209 32389.53 139.89 4437.68 32696.13 2010-07-28 09:33:34.000 209 32389.55 139.89 4437.68 32696.12 2010-07-28 09:33:35.000 209 32389.55 139.88 4437.71 32696.10 2010-07-28 09:33:36.000 209 32389.54 139.84 4437.71 32696.09 2010-07-28 09:33:37.000 209 32389.53 139.79 4437.70 32696.12 2010-07-28 09:33:38.000 209 32389.51 139.75 4437.74 32696.13 2010-07-28 09:33:39.000 209 32389.46 139.68 4437.72 32696.09 2010-07-28 09:33:40.000 209 32389.44 139.68 4437.71 32696.04 2010-07-28 09:33:41.000 209 32389.44 139.65 4437.69 32696.14 2010-07-28 09:33:42.000 209 32389.45 139.60 4437.68 32696.02 2010-07-28 09:33:43.000 209 32389.45 139.56 4437.69 32696.09 2010-07-28 09:33:44.000 209 32389.44 139.51 4437.66 32695.96 2010-07-28 09:33:45.000 209 32389.49 139.49 4437.63 32696.07 2010-07-28 09:33:46.000 209 32389.51 139.45 4437.68 32696.12 2010-07-28 09:33:47.000 209 32389.52 139.38 4437.70 32696.07 2010-07-28 09:33:48.000 209 32389.52 139.32 4437.67 32696.17 2010-07-28 09:33:49.000 209 32389.55 139.26 4437.65 32696.12 2010-07-28 09:33:50.000 209 32389.57 139.23 4437.64 32696.20 2010-07-28 09:33:51.000 209 32389.57 139.23 4437.65 32696.22 2010-07-28 09:33:52.000 209 32389.62 139.20 4437.66 32696.21 2010-07-28 09:33:53.000 209 32389.64 139.19 4437.66 32696.24 2010-07-28 09:33:54.000 209 32389.67 139.17 4437.63 32696.24 2010-07-28 09:33:55.000 209 32389.72 139.17 4437.64 32696.30 2010-07-28 09:33:56.000 209 32389.77 139.19 4437.70 32696.33 2010-07-28 09:33:57.000 209 32389.78 139.15 4437.70 32696.29 2010-07-28 09:33:58.000 209 32389.77 139.16 4437.68 32696.37 2010-07-28 09:33:59.000 209 32389.79 139.16 4437.69 32696.37 2010-07-28 09:34:00.000 209 32389.80 139.13 4437.71 32696.41 2010-07-28 09:34:01.000 209 32389.81 139.12 4437.72 32696.46 2010-07-28 09:34:02.000 209 32389.77 139.10 4437.66 32696.37 2010-07-28 09:34:03.000 209 32389.75 139.07 4437.67 32696.37 2010-07-28 09:34:04.000 209 32389.76 139.16 4437.67 32696.32 2010-07-28 09:34:05.000 209 32389.74 139.16 4437.63 32696.33 2010-07-28 09:34:06.000 209 32389.65 139.13 4437.67 32696.33 2010-07-28 09:34:07.000 209 32389.57 139.10 4437.66 32696.21 2010-07-28 09:34:08.000 209 32389.54 139.10 4437.62 32696.16 2010-07-28 09:34:09.000 209 32389.51 139.08 4437.64 32696.05 2010-07-28 09:34:10.000 209 32389.41 139.06 4437.64 32696.03 2010-07-28 09:34:11.000 209 32389.29 139.01 4437.58 32695.94 2010-07-28 09:34:12.000 209 32389.18 138.98 4437.61 32695.80 2010-07-28 09:34:13.000 209 32389.09 138.92 4437.60 32695.76 2010-07-28 09:34:14.000 209 32389.06 138.92 4437.59 32695.69 2010-07-28 09:34:15.000 209 32389.00 138.96 4437.59 32695.74 2010-07-28 09:34:16.000 209 32388.94 138.97 4437.62 32695.58 2010-07-28 09:34:17.000 209 32388.89 138.95 4437.61 32695.54 2010-07-28 09:34:18.000 209 32388.84 138.92 4437.63 32695.54 2010-07-28 09:34:19.000 209 32388.78 138.91 4437.67 32695.44 2010-07-28 09:34:20.000 209 32388.76 138.90 4437.68 32695.40 2010-07-28 09:34:21.000 209 32388.73 138.91 4437.65 32695.42 2010-07-28 09:34:22.000 209 32388.74 138.87 4437.62 32695.30 2010-07-28 09:34:23.000 209 32388.73 138.86 4437.62 32695.43 2010-07-28 09:34:24.000 209 32388.73 138.85 4437.62 32695.37 2010-07-28 09:34:25.000 209 32388.75 138.80 4437.59 32695.39 2010-07-28 09:34:26.000 209 32388.80 138.81 4437.60 32695.29 2010-07-28 09:34:27.000 209 32388.87 138.81 4437.53 32695.45 2010-07-28 09:34:28.000 209 32388.90 138.82 4437.54 32695.56 2010-07-28 09:34:29.000 209 32388.97 138.77 4437.58 32695.52 2010-07-28 09:34:30.000 209 32389.03 138.76 4437.62 32695.57 2010-07-28 09:34:31.000 209 32389.06 138.74 4437.62 32695.64 2010-07-28 09:34:32.000 209 32389.04 138.72 4437.63 32695.69 2010-07-28 09:34:33.000 209 32389.12 138.68 4437.62 32695.75 2010-07-28 09:34:34.000 209 32389.13 138.65 4437.62 32695.71 2010-07-28 09:34:35.000 209 32389.16 138.57 4437.64 32695.86 2010-07-28 09:34:36.000 209 32389.19 138.55 4437.64 32695.74 2010-07-28 09:34:37.000 209 32389.16 138.52 4437.63 32695.82 2010-07-28 09:34:38.000 209 32389.13 138.48 4437.63 32695.76 2010-07-28 09:34:39.000 209 32389.08 138.43 4437.63 32695.87 2010-07-28 09:34:40.000 209 32389.08 138.39 4437.62 32695.81 2010-07-28 09:34:41.000 209 32389.09 138.35 4437.57 32695.71 2010-07-28 09:34:42.000 209 32389.01 138.33 4437.54 32695.77 2010-07-28 09:34:43.000 209 32388.96 138.31 4437.53 32695.69 2010-07-28 09:34:44.000 209 32388.87 138.28 4437.55 32695.68 2010-07-28 09:34:45.000 209 32388.83 138.25 4437.57 32695.53 2010-07-28 09:34:46.000 209 32388.78 138.23 4437.58 32695.54 2010-07-28 09:34:47.000 209 32388.68 138.22 4437.58 32695.37 2010-07-28 09:34:48.000 209 32388.58 138.24 4437.57 32695.38 2010-07-28 09:34:49.000 209 32388.51 138.22 4437.54 32695.31 2010-07-28 09:34:50.000 209 32388.47 138.21 4437.52 32695.23 2010-07-28 09:34:51.000 209 32388.40 138.20 4437.48 32695.10 2010-07-28 09:34:52.000 209 32388.35 138.19 4437.47 32695.08 2010-07-28 09:34:53.000 209 32388.32 138.17 4437.49 32694.96 2010-07-28 09:34:54.000 209 32388.23 138.18 4437.48 32694.96 2010-07-28 09:34:55.000 209 32388.16 138.17 4437.42 32694.81 2010-07-28 09:34:56.000 209 32388.11 138.14 4437.44 32694.84 2010-07-28 09:34:57.000 209 32388.03 138.06 4437.49 32694.72 2010-07-28 09:34:58.000 209 32387.99 138.03 4437.51 32694.65 2010-07-28 09:34:59.000 209 32387.95 138.00 4437.49 32694.64 2010-07-28 09:35:00.000 209 32387.87 138.00 4437.46 32694.61 2010-07-28 09:35:01.000 209 32387.86 137.98 4437.48 32694.59 2010-07-28 09:35:02.000 209 32387.86 137.97 4437.49 32694.47 2010-07-28 09:35:03.000 209 32387.83 137.92 4437.50 32694.53 2010-07-28 09:35:04.000 209 32387.79 137.86 4437.54 32694.52 2010-07-28 09:35:05.000 209 32387.79 137.82 4437.53 32694.59 2010-07-28 09:35:06.000 209 32387.78 137.83 4437.52 32694.49 2010-07-28 09:35:07.000 209 32387.79 137.81 4437.46 32694.52 2010-07-28 09:35:08.000 209 32387.77 137.82 4437.48 32694.51 2010-07-28 09:35:09.000 209 32387.78 137.75 4437.50 32694.46 2010-07-28 09:35:10.000 209 32387.80 137.73 4437.52 32694.41 2010-07-28 09:35:11.000 209 32387.77 137.72 4437.51 32694.40 2010-07-28 09:35:12.000 209 32387.75 137.69 4437.46 32694.41 2010-07-28 09:35:13.000 209 32387.79 137.69 4437.40 32694.39 2010-07-28 09:35:14.000 209 32387.81 137.64 4437.45 32694.42 2010-07-28 09:35:15.000 209 32387.81 137.61 4437.49 32694.42 2010-07-28 09:35:16.000 209 32387.79 137.58 4437.47 32694.47 2010-07-28 09:35:17.000 209 32387.76 137.57 4437.45 32694.51 2010-07-28 09:35:18.000 209 32387.77 137.56 4437.50 32694.46 2010-07-28 09:35:19.000 209 32387.77 137.48 4437.45 32694.32 2010-07-28 09:35:20.000 209 32387.72 137.50 4437.45 32694.45 2010-07-28 09:35:21.000 209 32387.72 137.48 4437.48 32694.36 2010-07-28 09:35:22.000 209 32387.68 137.43 4437.46 32694.37 2010-07-28 09:35:23.000 209 32387.68 137.46 4437.46 32694.26 2010-07-28 09:35:24.000 209 32387.66 137.47 4437.45 32694.30 2010-07-28 09:35:25.000 209 32387.64 137.45 4437.47 32694.38 2010-07-28 09:35:26.000 209 32387.63 137.46 4437.43 32694.28 2010-07-28 09:35:27.000 209 32387.61 137.48 4437.40 32694.24 2010-07-28 09:35:28.000 209 32387.57 137.49 4437.41 32694.27 2010-07-28 09:35:29.000 209 32387.56 137.51 4437.43 32694.22 2010-07-28 09:35:30.000 209 32387.52 137.52 4437.43 32694.18 2010-07-28 09:35:31.000 209 32387.51 137.51 4437.48 32694.14 2010-07-28 09:35:32.000 209 32387.47 137.52 4437.48 32694.13 2010-07-28 09:35:33.000 209 32387.43 137.51 4437.48 32694.07 2010-07-28 09:35:34.000 209 32387.35 137.52 4437.48 32694.04 2010-07-28 09:35:35.000 209 32387.34 137.50 4437.50 32693.93 2010-07-28 09:35:36.000 209 32387.27 137.46 4437.52 32694.08 2010-07-28 09:35:37.000 209 32387.21 137.48 4437.51 32693.89 2010-07-28 09:35:38.000 209 32387.15 137.45 4437.45 32693.83 2010-07-28 09:35:39.000 209 32387.10 137.42 4437.45 32693.73 2010-07-28 09:35:40.000 209 32387.01 137.44 4437.49 32693.75 2010-07-28 09:35:41.000 209 32386.95 137.41 4437.44 32693.74 2010-07-28 09:35:42.000 209 32386.91 137.42 4437.43 32693.60 2010-07-28 09:35:43.000 209 32386.87 137.39 4437.40 32693.57 2010-07-28 09:35:44.000 209 32386.84 137.39 4437.38 32693.50 2010-07-28 09:35:45.000 209 32386.83 137.38 4437.37 32693.46 2010-07-28 09:35:46.000 209 32386.76 137.35 4437.43 32693.48 2010-07-28 09:35:47.000 209 32386.75 137.33 4437.44 32693.38 2010-07-28 09:35:48.000 209 32386.74 137.37 4437.43 32693.34 2010-07-28 09:35:49.000 209 32386.74 137.35 4437.45 32693.35 2010-07-28 09:35:50.000 209 32386.70 137.31 4437.43 32693.30 2010-07-28 09:35:51.000 209 32386.67 137.32 4437.42 32693.35 2010-07-28 09:35:52.000 209 32386.69 137.35 4437.39 32693.30 2010-07-28 09:35:53.000 209 32386.67 137.34 4437.41 32693.33 2010-07-28 09:35:54.000 209 32386.67 137.34 4437.41 32693.24 2010-07-28 09:35:55.000 209 32386.69 137.32 4437.40 32693.26 2010-07-28 09:35:56.000 209 32386.69 137.37 4437.44 32693.31 2010-07-28 09:35:57.000 209 32386.70 137.38 4437.49 32693.27 2010-07-28 09:35:58.000 209 32386.71 137.39 4437.50 32693.25 2010-07-28 09:35:59.000 209 32386.71 137.41 4437.52 32693.28 2010-07-28 09:36:00.000 209 32386.67 137.40 4437.50 32693.35 2010-07-28 09:36:01.000 209 32386.66 137.40 4437.50 32693.29 2010-07-28 09:36:02.000 209 32386.67 137.41 4437.55 32693.39 2010-07-28 09:36:03.000 209 32386.69 137.35 4437.49 32693.36 2010-07-28 09:36:04.000 209 32386.73 137.37 4437.45 32693.26 2010-07-28 09:36:05.000 209 32386.71 137.36 4437.46 32693.28 2010-07-28 09:36:06.000 209 32386.68 137.36 4437.47 32693.24 2010-07-28 09:36:07.000 209 32386.69 137.36 4437.45 32693.29 2010-07-28 09:36:08.000 209 32386.71 137.36 4437.48 32693.32 2010-07-28 09:36:09.000 209 32386.67 137.38 4437.49 32693.39 2010-07-28 09:36:10.000 209 32386.62 137.39 4437.51 32693.23 2010-07-28 09:36:11.000 209 32386.57 137.37 4437.47 32693.20 2010-07-28 09:36:12.000 209 32386.55 137.37 4437.47 32693.21 2010-07-28 09:36:13.000 209 32386.47 137.36 4437.48 32693.17 2010-07-28 09:36:14.000 209 32386.42 137.33 4437.47 32693.07 2010-07-28 09:36:15.000 209 32386.40 137.28 4437.47 32693.00 2010-07-28 09:36:16.000 209 32386.35 137.29 4437.44 32692.90 2010-07-28 09:36:17.000 209 32386.27 137.26 4437.41 32693.05 2010-07-28 09:36:18.000 209 32386.22 137.26 4437.44 32692.92 2010-07-28 09:36:19.000 209 32386.20 137.26 4437.46 32692.89 2010-07-28 09:36:20.000 209 32386.13 137.25 4437.45 32692.95 2010-07-28 09:36:21.000 209 32386.12 137.23 4437.47 32692.80 2010-07-28 09:36:22.000 209 32386.07 137.21 4437.43 32692.77 2010-07-28 09:36:23.000 209 32386.08 137.18 4437.46 32692.66 2010-07-28 09:36:24.000 209 32386.03 137.17 4437.43 32692.69 2010-07-28 09:36:25.000 209 32386.02 137.16 4437.42 32692.61 2010-07-28 09:36:26.000 209 32386.04 137.15 4437.42 32692.72 2010-07-28 09:36:27.000 209 32386.02 137.13 4437.40 32692.61 2010-07-28 09:36:28.000 209 32385.96 137.12 4437.40 32692.68 2010-07-28 09:36:29.000 209 32385.96 137.09 4437.40 32692.57 2010-07-28 09:36:30.000 209 32385.94 137.06 4437.41 32692.63 2010-07-28 09:36:31.000 209 32385.97 137.07 4437.40 32692.56 2010-07-28 09:36:32.000 209 32386.02 137.09 4437.42 32692.63 2010-07-28 09:36:33.000 209 32386.03 137.06 4437.42 32692.59 2010-07-28 09:36:34.000 209 32386.04 137.09 4437.43 32692.77 2010-07-28 09:36:35.000 209 32386.07 137.07 4437.45 32692.67 2010-07-28 09:36:36.000 209 32386.06 137.07 4437.45 32692.70 2010-07-28 09:36:37.000 209 32386.09 137.09 4437.44 32692.68 2010-07-28 09:36:38.000 209 32386.09 137.07 4437.40 32692.72 2010-07-28 09:36:39.000 209 32386.13 137.08 4437.42 32692.74 2010-07-28 09:36:40.000 209 32386.15 137.11 4437.46 32692.70 2010-07-28 09:36:41.000 209 32386.16 137.12 4437.47 32692.74 2010-07-28 09:36:42.000 209 32386.14 137.12 4437.50 32692.91 2010-07-28 09:36:43.000 209 32386.13 137.10 4437.46 32692.72 2010-07-28 09:36:44.000 209 32386.11 137.12 4437.45 32692.77 2010-07-28 09:36:45.000 209 32386.05 137.12 4437.45 32692.77 2010-07-28 09:36:46.000 209 32386.05 137.15 4437.46 32692.71 2010-07-28 09:36:47.000 209 32386.05 137.14 4437.49 32692.79 2010-07-28 09:36:48.000 209 32386.03 137.16 4437.49 32692.60 2010-07-28 09:36:49.000 209 32386.03 137.20 4437.48 32692.69 2010-07-28 09:36:50.000 209 32385.96 137.19 4437.49 32692.68 2010-07-28 09:36:51.000 209 32385.91 137.18 4437.45 32692.69 2010-07-28 09:36:52.000 209 32385.89 137.16 4437.41 32692.51 2010-07-28 09:36:53.000 209 32385.90 137.13 4437.45 32692.58 2010-07-28 09:36:54.000 209 32385.86 137.14 4437.48 32692.58 2010-07-28 09:36:55.000 209 32385.83 137.10 4437.48 32692.50 2010-07-28 09:36:56.000 209 32385.79 137.09 4437.48 32692.42 2010-07-28 09:36:57.000 209 32385.76 137.09 4437.47 32692.49 2010-07-28 09:36:58.000 209 32385.74 137.07 4437.46 32692.39 2010-07-28 09:36:59.000 209 32385.74 137.04 4437.49 32692.37 2010-07-28 09:37:00.000 209 32385.72 137.06 4437.48 32692.31 2010-07-28 09:37:01.000 209 32385.68 137.07 4437.44 32692.34 2010-07-28 09:37:02.000 209 32385.60 137.00 4437.47 32692.31 2010-07-28 09:37:03.000 209 32385.61 136.96 4437.45 32692.29 2010-07-28 09:37:04.000 209 32385.62 136.94 4437.49 32692.29 2010-07-28 09:37:05.000 209 32385.61 136.94 4437.49 32692.34 2010-07-28 09:37:06.000 209 32385.57 136.94 4437.53 32692.21 2010-07-28 09:37:07.000 209 32385.56 136.91 4437.53 32692.17 2010-07-28 09:37:08.000 209 32385.56 136.89 4437.57 32692.18 2010-07-28 09:37:09.000 209 32385.55 136.83 4437.55 32692.20 2010-07-28 09:37:10.000 209 32385.51 136.78 4437.56 32692.14 2010-07-28 09:37:11.000 209 32385.46 136.76 4437.56 32692.15 2010-07-28 09:37:12.000 209 32385.46 136.75 4437.55 32692.16 2010-07-28 09:37:13.000 209 32385.46 136.72 4437.53 32692.10 2010-07-28 09:37:14.000 209 32385.44 136.70 4437.52 32692.17 2010-07-28 09:37:15.000 209 32385.46 136.68 4437.52 32692.03 2010-07-28 09:37:16.000 209 32385.45 136.71 4437.56 32692.15 2010-07-28 09:37:17.000 209 32385.47 136.70 4437.57 32692.08 2010-07-28 09:37:18.000 209 32385.46 136.73 4437.52 32692.18 2010-07-28 09:37:19.000 209 32385.45 136.77 4437.51 32691.96 2010-07-28 09:37:20.000 209 32385.45 136.76 4437.54 32692.15 2010-07-28 09:37:21.000 209 32385.41 136.81 4437.57 32692.12 2010-07-28 09:37:22.000 209 32385.39 136.85 4437.60 32692.14 2010-07-28 09:37:23.000 209 32385.39 136.83 4437.59 32692.04 2010-07-28 09:37:24.000 209 32385.38 136.88 4437.58 32692.09 2010-07-28 09:37:25.000 209 32385.41 136.89 4437.63 32692.02 2010-07-28 09:37:26.000 209 32385.45 136.91 4437.64 32692.15 2010-07-28 09:37:27.000 209 32385.44 136.90 4437.62 32691.97 2010-07-28 09:37:28.000 209 32385.42 136.93 4437.62 32692.09 2010-07-28 09:37:29.000 209 32385.42 136.93 4437.63 32692.12 2010-07-28 09:37:30.000 209 32385.42 136.94 4437.61 32692.07 2010-07-28 09:37:31.000 209 32385.43 136.96 4437.59 32692.02 2010-07-28 09:37:32.000 209 32385.41 137.01 4437.60 32692.12 2010-07-28 09:37:33.000 209 32385.43 136.99 4437.57 32691.94 2010-07-28 09:37:34.000 209 32385.43 137.02 4437.59 32692.07 2010-07-28 09:37:35.000 209 32385.42 137.05 4437.62 32692.06 2010-07-28 09:37:36.000 209 32385.45 137.04 4437.63 32692.08 2010-07-28 09:37:37.000 209 32385.39 137.02 4437.65 32691.98 2010-07-28 09:37:38.000 209 32385.39 137.00 4437.64 32692.06 2010-07-28 09:37:39.000 209 32385.41 136.97 4437.59 32692.03 2010-07-28 09:37:40.000 209 32385.41 136.94 4437.56 32692.05 2010-07-28 09:37:41.000 209 32385.43 136.93 4437.57 32692.11 2010-07-28 09:37:42.000 209 32385.43 136.92 4437.55 32692.01 2010-07-28 09:37:43.000 209 32385.47 136.89 4437.56 32692.08 2010-07-28 09:37:44.000 209 32385.48 136.91 4437.57 32692.07 2010-07-28 09:37:45.000 209 32385.47 136.89 4437.55 32692.08 2010-07-28 09:37:46.000 209 32385.48 136.84 4437.57 32692.10 2010-07-28 09:37:47.000 209 32385.49 136.80 4437.60 32692.18 2010-07-28 09:37:48.000 209 32385.51 136.82 4437.62 32692.19 2010-07-28 09:37:49.000 209 32385.57 136.82 4437.61 32692.12 2010-07-28 09:37:50.000 209 32385.62 136.79 4437.54 32692.12 2010-07-28 09:37:51.000 209 32385.64 136.75 4437.51 32692.28 2010-07-28 09:37:52.000 209 32385.68 136.73 4437.53 32692.27 2010-07-28 09:37:53.000 209 32385.72 136.71 4437.54 32692.36 2010-07-28 09:37:54.000 209 32385.72 136.71 4437.61 32692.34 2010-07-28 09:37:55.000 209 32385.79 136.67 4437.58 32692.32 2010-07-28 09:37:56.000 209 32385.75 136.63 4437.57 32692.42 2010-07-28 09:37:57.000 209 32385.73 136.62 4437.56 32692.32 2010-07-28 09:37:58.000 209 32385.77 136.66 4437.58 32692.49 2010-07-28 09:37:59.000 209 32385.78 136.63 4437.60 32692.40 2010-07-28 09:38:00.000 209 32385.84 136.60 4437.65 32692.42 2010-07-28 09:38:01.000 209 32385.89 136.65 4437.65 32692.50 2010-07-28 09:38:02.000 209 32385.88 136.66 4437.63 32692.52 2010-07-28 09:38:03.000 209 32385.82 136.63 4437.65 32692.38 2010-07-28 09:38:04.000 209 32385.79 136.62 4437.65 32692.52 2010-07-28 09:38:05.000 209 32385.74 136.63 4437.63 32692.48 2010-07-28 09:38:06.000 209 32385.76 136.63 4437.62 32692.38 2010-07-28 09:38:07.000 209 32385.75 136.63 4437.62 32692.36 2010-07-28 09:38:08.000 209 32385.72 136.60 4437.59 32692.43 2010-07-28 09:38:09.000 209 32385.70 136.62 4437.63 32692.27 2010-07-28 09:38:10.000 209 32385.67 136.61 4437.63 32692.35 2010-07-28 09:38:11.000 209 32385.62 136.58 4437.64 32692.31 2010-07-28 09:38:12.000 209 32385.60 136.58 4437.64 32692.26 2010-07-28 09:38:13.000 209 32385.63 136.59 4437.64 32692.11 2010-07-28 09:38:14.000 209 32385.56 136.55 4437.60 32692.30 2010-07-28 09:38:15.000 209 32385.56 136.55 4437.60 32692.22 2010-07-28 09:38:16.000 209 32385.61 136.57 4437.59 32692.21 2010-07-28 09:38:17.000 209 32385.61 136.55 4437.61 32692.16 2010-07-28 09:38:18.000 209 32385.61 136.53 4437.62 32692.27 2010-07-28 09:38:19.000 209 32385.60 136.53 4437.58 32692.24 2010-07-28 09:38:20.000 209 32385.59 136.52 4437.57 32692.18 2010-07-28 09:38:21.000 209 32385.62 136.52 4437.58 32692.22 2010-07-28 09:38:22.000 209 32385.64 136.57 4437.58 32692.23 2010-07-28 09:38:23.000 209 32385.66 136.55 4437.60 32692.29 2010-07-28 09:38:24.000 209 32385.66 136.60 4437.62 32692.33 2010-07-28 09:38:25.000 209 32385.66 136.59 4437.59 32692.32 2010-07-28 09:38:26.000 209 32385.68 136.58 4437.61 32692.31 2010-07-28 09:38:27.000 209 32385.69 136.61 4437.56 32692.35 2010-07-28 09:38:28.000 209 32385.70 136.65 4437.54 32692.32 2010-07-28 09:38:29.000 209 32385.67 136.65 4437.58 32692.38 2010-07-28 09:38:30.000 209 32385.65 136.67 4437.57 32692.31 2010-07-28 09:38:31.000 209 32385.68 136.69 4437.54 32692.40 2010-07-28 09:38:32.000 209 32385.62 136.73 4437.55 32692.22 2010-07-28 09:38:33.000 209 32385.63 136.73 4437.61 32692.22 2010-07-28 09:38:34.000 209 32385.64 136.76 4437.63 32692.25 2010-07-28 09:38:35.000 209 32385.63 136.75 4437.60 32692.23 2010-07-28 09:38:36.000 209 32385.61 136.79 4437.59 32692.26 2010-07-28 09:38:37.000 209 32385.60 136.85 4437.59 32692.22 2010-07-28 09:38:38.000 209 32385.53 136.88 4437.59 32692.16 2010-07-28 09:38:39.000 209 32385.52 136.92 4437.58 32692.13 2010-07-28 09:38:40.000 209 32385.52 136.94 4437.58 32692.08 2010-07-28 09:38:41.000 209 32385.57 136.94 4437.57 32692.13 2010-07-28 09:38:42.000 209 32385.50 136.97 4437.59 32692.15 2010-07-28 09:38:43.000 209 32385.47 137.04 4437.58 32692.10 2010-07-28 09:38:44.000 209 32385.45 137.06 4437.55 32692.17 2010-07-28 09:38:45.000 209 32385.45 137.06 4437.56 32692.15 2010-07-28 09:38:46.000 209 32385.46 137.06 4437.51 32692.05 2010-07-28 09:38:47.000 209 32385.49 137.08 4437.52 32692.06 2010-07-28 09:38:48.000 209 32385.44 137.06 4437.51 32692.05 2010-07-28 09:38:49.000 209 32385.44 137.06 4437.57 32692.21 2010-07-28 09:38:50.000 209 32385.46 137.09 4437.60 32691.94 2010-07-28 09:38:51.000 209 32385.46 137.09 4437.62 32692.04 2010-07-28 09:38:52.000 209 32385.42 137.13 4437.58 32692.07 2010-07-28 09:38:53.000 209 32385.42 137.11 4437.60 32692.11 2010-07-28 09:38:54.000 209 32385.46 137.11 4437.61 32692.15 2010-07-28 09:38:55.000 209 32385.53 137.11 4437.61 32692.11 2010-07-28 09:38:56.000 209 32385.57 137.10 4437.57 32692.21 2010-07-28 09:38:57.000 209 32385.56 137.06 4437.56 32692.16 2010-07-28 09:38:58.000 209 32385.56 137.07 4437.56 32692.23 2010-07-28 09:38:59.000 209 32385.62 137.05 4437.54 32692.17 2010-07-28 09:39:00.000 209 32385.66 137.11 4437.57 32692.23 2010-07-28 09:39:01.000 209 32385.72 137.13 4437.58 32692.20 2010-07-28 09:39:02.000 209 32385.76 137.13 4437.55 32692.22 2010-07-28 09:39:03.000 209 32385.79 137.13 4437.59 32692.40 2010-07-28 09:39:04.000 209 32385.80 137.17 4437.59 32692.39 2010-07-28 09:39:05.000 209 32385.87 137.16 4437.61 32692.49 2010-07-28 09:39:06.000 209 32385.90 137.18 4437.63 32692.50 2010-07-28 09:39:07.000 209 32385.93 137.17 4437.66 32692.57 2010-07-28 09:39:08.000 209 32385.95 137.16 4437.69 32692.59 2010-07-28 09:39:09.000 209 32386.03 137.17 4437.66 32692.66 2010-07-28 09:39:10.000 209 32386.13 137.19 4437.64 32692.64 2010-07-28 09:39:11.000 209 32386.12 137.21 4437.65 32692.71 2010-07-28 09:39:12.000 209 32386.14 137.22 4437.66 32692.79 2010-07-28 09:39:13.000 209 32386.22 137.24 4437.69 32692.80 2010-07-28 09:39:14.000 209 32386.22 137.24 4437.67 32692.79 2010-07-28 09:39:15.000 209 32386.21 137.25 4437.69 32692.89 2010-07-28 09:39:16.000 209 32386.22 137.24 4437.68 32692.86 2010-07-28 09:39:17.000 209 32386.25 137.21 4437.66 32692.80 2010-07-28 09:39:18.000 209 32386.26 137.27 4437.67 32692.90 2010-07-28 09:39:19.000 209 32386.27 137.26 4437.66 32692.93 2010-07-28 09:39:20.000 209 32386.28 137.22 4437.64 32692.84 2010-07-28 09:39:21.000 209 32386.31 137.25 4437.61 32692.97 2010-07-28 09:39:22.000 209 32386.31 137.24 4437.61 32692.93 2010-07-28 09:39:23.000 209 32386.31 137.23 4437.61 32692.89 2010-07-28 09:39:24.000 209 32386.32 137.27 4437.60 32692.91 2010-07-28 09:39:25.000 209 32386.37 137.30 4437.58 32692.86 2010-07-28 09:39:26.000 209 32386.42 137.35 4437.59 32692.98 2010-07-28 09:39:27.000 209 32386.46 137.35 4437.58 32693.08 2010-07-28 09:39:28.000 209 32386.44 137.33 4437.60 32693.15 2010-07-28 09:39:29.000 209 32386.48 137.29 4437.64 32693.12 2010-07-28 09:39:30.000 209 32386.53 137.29 4437.61 32693.06 2010-07-28 09:39:31.000 209 32386.57 137.30 4437.59 32693.24 2010-07-28 09:39:32.000 209 32386.62 137.32 4437.59 32693.26 2010-07-28 09:39:33.000 209 32386.65 137.28 4437.60 32693.13 2010-07-28 09:39:34.000 209 32386.65 137.25 4437.59 32693.20 2010-07-28 09:39:35.000 209 32386.69 137.28 4437.55 32693.29 2010-07-28 09:39:36.000 209 32386.70 137.25 4437.55 32693.26 2010-07-28 09:39:37.000 209 32386.74 137.18 4437.56 32693.39 2010-07-28 09:39:38.000 209 32386.78 137.18 4437.53 32693.41 2010-07-28 09:39:39.000 209 32386.86 137.16 4437.50 32693.39 2010-07-28 09:39:40.000 209 32386.88 137.15 4437.50 32693.42 2010-07-28 09:39:41.000 209 32386.89 137.12 4437.52 32693.52 2010-07-28 09:39:42.000 209 32386.93 137.10 4437.48 32693.51 2010-07-28 09:39:43.000 209 32386.99 137.07 4437.49 32693.53 2010-07-28 09:39:44.000 209 32387.06 137.04 4437.52 32693.58 2010-07-28 09:39:45.000 209 32387.10 137.01 4437.48 32693.60 2010-07-28 09:39:46.000 209 32387.12 136.99 4437.47 32693.66 2010-07-28 09:39:47.000 209 32387.16 136.96 4437.50 32693.69 2010-07-28 09:39:48.000 209 32387.22 136.96 4437.52 32693.73 2010-07-28 09:39:49.000 209 32387.25 136.94 4437.48 32693.74 2010-07-28 09:39:50.000 209 32387.25 136.93 4437.46 32693.83 2010-07-28 09:39:51.000 209 32387.24 136.88 4437.49 32693.66 2010-07-28 09:39:52.000 209 32387.26 136.86 4437.48 32693.90 2010-07-28 09:39:53.000 209 32387.28 136.81 4437.46 32693.87 2010-07-28 09:39:54.000 209 32387.27 136.81 4437.48 32693.79 2010-07-28 09:39:55.000 209 32387.27 136.79 4437.47 32693.95 2010-07-28 09:39:56.000 209 32387.29 136.78 4437.47 32693.94 2010-07-28 09:39:57.000 209 32387.26 136.77 4437.45 32693.88 2010-07-28 09:39:58.000 209 32387.26 136.74 4437.47 32693.96 2010-07-28 09:39:59.000 209 32387.29 136.71 4437.44 32693.83 2010-07-28 09:40:00.000 209 32387.27 136.71 4437.41 32693.86 2010-07-28 09:40:01.000 209 32387.30 136.67 4437.41 32693.93 2010-07-28 09:40:02.000 209 32387.31 136.71 4437.44 32694.00 2010-07-28 09:40:03.000 209 32387.35 136.68 4437.47 32693.92 2010-07-28 09:40:04.000 209 32387.39 136.66 4437.46 32693.90 2010-07-28 09:40:05.000 209 32387.35 136.65 4437.51 32693.80 2010-07-28 09:40:06.000 209 32387.36 136.66 4437.47 32693.90 2010-07-28 09:40:07.000 209 32387.38 136.63 4437.45 32693.93 2010-07-28 09:40:08.000 209 32387.37 136.60 4437.51 32693.99 2010-07-28 09:40:09.000 209 32387.35 136.57 4437.53 32693.97 2010-07-28 09:40:10.000 209 32387.36 136.55 4437.47 32693.92 2010-07-28 09:40:11.000 209 32387.37 136.53 4437.47 32694.03 2010-07-28 09:40:12.000 209 32387.38 136.54 4437.49 32694.03 2010-07-28 09:40:13.000 209 32387.44 136.55 4437.47 32693.93 2010-07-28 09:40:14.000 209 32387.42 136.54 4437.47 32693.96 2010-07-28 09:40:15.000 209 32387.44 136.51 4437.48 32693.99 2010-07-28 09:40:16.000 209 32387.47 136.51 4437.49 32694.04 2010-07-28 09:40:17.000 209 32387.51 136.50 4437.48 32693.93 2010-07-28 09:40:18.000 209 32387.55 136.48 4437.48 32694.05 2010-07-28 09:40:19.000 209 32387.54 136.48 4437.48 32694.09 2010-07-28 09:40:20.000 209 32387.57 136.47 4437.51 32694.12 2010-07-28 09:40:21.000 209 32387.62 136.44 4437.48 32694.06 2010-07-28 09:40:22.000 209 32387.66 136.38 4437.43 32694.10 2010-07-28 09:40:23.000 209 32387.66 136.40 4437.47 32694.12 2010-07-28 09:40:24.000 209 32387.69 136.42 4437.49 32694.18 2010-07-28 09:40:25.000 209 32387.71 136.40 4437.49 32694.20 2010-07-28 09:40:26.000 209 32387.74 136.40 4437.52 32694.28 2010-07-28 09:40:27.000 209 32387.76 136.40 4437.51 32694.25 2010-07-28 09:40:28.000 209 32387.77 136.41 4437.48 32694.36 2010-07-28 09:40:29.000 209 32387.81 136.44 4437.47 32694.31 2010-07-28 09:40:30.000 209 32387.81 136.44 4437.47 32694.32 2010-07-28 09:40:31.000 209 32387.82 136.42 4437.48 32694.38 2010-07-28 09:40:32.000 209 32387.85 136.44 4437.47 32694.50 2010-07-28 09:40:33.000 209 32387.87 136.43 4437.48 32694.41 2010-07-28 09:40:34.000 209 32387.81 136.41 4437.47 32694.40 2010-07-28 09:40:35.000 209 32387.85 136.41 4437.44 32694.49 2010-07-28 09:40:36.000 209 32387.85 136.41 4437.42 32694.38 2010-07-28 09:40:37.000 209 32387.83 136.40 4437.43 32694.34 2010-07-28 09:40:38.000 209 32387.82 136.40 4437.42 32694.36 2010-07-28 09:40:39.000 209 32387.77 136.42 4437.45 32694.39 2010-07-28 09:40:40.000 209 32387.73 136.39 4437.46 32694.32 2010-07-28 09:40:41.000 209 32387.70 136.44 4437.44 32694.28 2010-07-28 09:40:42.000 209 32387.65 136.45 4437.43 32694.22 2010-07-28 09:40:43.000 209 32387.61 136.45 4437.42 32694.19 2010-07-28 09:40:44.000 209 32387.60 136.46 4437.44 32694.20 2010-07-28 09:40:45.000 209 32387.56 136.47 4437.43 32694.16 2010-07-28 09:40:46.000 209 32387.53 136.50 4437.39 32694.10 2010-07-28 09:40:47.000 209 32387.52 136.49 4437.41 32694.15 2010-07-28 09:40:48.000 209 32387.56 136.47 4437.43 32694.08 2010-07-28 09:40:49.000 209 32387.56 136.43 4437.43 32694.07 2010-07-28 09:40:50.000 209 32387.54 136.39 4437.41 32694.10 2010-07-28 09:40:51.000 209 32387.53 136.37 4437.43 32693.98 2010-07-28 09:40:52.000 209 32387.49 136.39 4437.40 32694.17 2010-07-28 09:40:53.000 209 32387.51 136.41 4437.36 32693.98 2010-07-28 09:40:54.000 209 32387.52 136.41 4437.33 32694.08 2010-07-28 09:40:55.000 209 32387.53 136.39 4437.34 32694.04 2010-07-28 09:40:56.000 209 32387.55 136.44 4437.34 32694.13 2010-07-28 09:40:57.000 209 32387.58 136.42 4437.28 32694.07 2010-07-28 09:40:58.000 209 32387.61 136.43 4437.32 32694.17 2010-07-28 09:40:59.000 209 32387.65 136.43 4437.32 32694.12 2010-07-28 09:41:00.000 209 32387.69 136.43 4437.33 32694.27 2010-07-28 09:41:01.000 209 32387.72 136.47 4437.32 32694.15 2010-07-28 09:41:02.000 209 32387.76 136.49 4437.32 32694.28 2010-07-28 09:41:03.000 209 32387.79 136.48 4437.34 32694.30 2010-07-28 09:41:04.000 209 32387.79 136.51 4437.31 32694.24 2010-07-28 09:41:05.000 209 32387.81 136.50 4437.33 32694.25 2010-07-28 09:41:06.000 209 32387.83 136.53 4437.30 32694.35 2010-07-28 09:41:07.000 209 32387.82 136.60 4437.30 32694.30 2010-07-28 09:41:08.000 209 32387.79 136.60 4437.33 32694.37 2010-07-28 09:41:09.000 209 32387.81 136.62 4437.34 32694.30 2010-07-28 09:41:10.000 209 32387.79 136.65 4437.31 32694.32 2010-07-28 09:41:11.000 209 32387.80 136.70 4437.26 32694.38 2010-07-28 09:41:12.000 209 32387.76 136.75 4437.25 32694.40 2010-07-28 09:41:13.000 209 32387.74 136.74 4437.27 32694.29 2010-07-28 09:41:14.000 209 32387.73 136.75 4437.27 32694.30 2010-07-28 09:41:15.000 209 32387.70 136.78 4437.25 32694.33 2010-07-28 09:41:16.000 209 32387.65 136.78 4437.27 32694.29 2010-07-28 09:41:17.000 209 32387.62 136.82 4437.26 32694.28 2010-07-28 09:41:18.000 209 32387.57 136.84 4437.27 32694.12 2010-07-28 09:41:19.000 209 32387.51 136.81 4437.27 32694.22 2010-07-28 09:41:20.000 209 32387.51 136.79 4437.29 32694.07 2010-07-28 09:41:21.000 209 32387.45 136.78 4437.25 32694.12 2010-07-28 09:41:22.000 209 32387.41 136.78 4437.21 32694.02 2010-07-28 09:41:23.000 209 32387.44 136.78 4437.24 32693.99 2010-07-28 09:41:24.000 209 32387.40 136.79 4437.24 32694.02 2010-07-28 09:41:25.000 209 32387.37 136.77 4437.16 32693.97 2010-07-28 09:41:26.000 209 32387.38 136.73 4437.16 32693.97 2010-07-28 09:41:27.000 209 32387.40 136.73 4437.13 32694.00 2010-07-28 09:41:28.000 209 32387.38 136.73 4437.14 32693.97 2010-07-28 09:41:29.000 209 32387.40 136.72 4437.16 32693.92 2010-07-28 09:41:30.000 209 32387.41 136.71 4437.15 32694.01 2010-07-28 09:41:31.000 209 32387.49 136.69 4437.18 32693.96 2010-07-28 09:41:32.000 209 32387.49 136.71 4437.16 32694.01 2010-07-28 09:41:33.000 209 32387.47 136.71 4437.11 32694.01 2010-07-28 09:41:34.000 209 32387.50 136.72 4437.11 32694.01 2010-07-28 09:41:35.000 209 32387.52 136.75 4437.07 32694.11 2010-07-28 09:41:36.000 209 32387.56 136.76 4437.13 32694.09 2010-07-28 09:41:37.000 209 32387.58 136.70 4437.13 32694.02 2010-07-28 09:41:38.000 209 32387.62 136.67 4437.07 32694.26 2010-07-28 09:41:39.000 209 32387.67 136.65 4437.09 32694.18 2010-07-28 09:41:40.000 209 32387.66 136.61 4437.10 32694.19 2010-07-28 09:41:41.000 209 32387.68 136.61 4437.13 32694.30 2010-07-28 09:41:42.000 209 32387.67 136.62 4437.13 32694.18 2010-07-28 09:41:43.000 209 32387.69 136.60 4437.12 32694.26 2010-07-28 09:41:44.000 209 32387.72 136.59 4437.14 32694.28 2010-07-28 09:41:45.000 209 32387.74 136.62 4437.12 32694.44 2010-07-28 09:41:46.000 209 32387.73 136.61 4437.14 32694.29 2010-07-28 09:41:47.000 209 32387.76 136.58 4437.11 32694.27 2010-07-28 09:41:48.000 209 32387.76 136.59 4437.11 32694.31 2010-07-28 09:41:49.000 209 32387.78 136.58 4437.10 32694.29 2010-07-28 09:41:50.000 209 32387.75 136.59 4437.08 32694.26 2010-07-28 09:41:51.000 209 32387.73 136.60 4437.06 32694.27 2010-07-28 09:41:52.000 209 32387.74 136.63 4437.07 32694.36 2010-07-28 09:41:53.000 209 32387.73 136.57 4437.04 32694.22 2010-07-28 09:41:54.000 209 32387.67 136.55 4437.03 32694.18 2010-07-28 09:41:55.000 209 32387.65 136.54 4437.05 32694.18 2010-07-28 09:41:56.000 209 32387.67 136.51 4437.04 32694.24 2010-07-28 09:41:57.000 209 32387.63 136.49 4437.04 32694.25 2010-07-28 09:41:58.000 209 32387.59 136.46 4437.06 32694.17 2010-07-28 09:41:59.000 209 32387.57 136.46 4437.09 32694.17 2010-07-28 09:42:00.000 209 32387.53 136.42 4437.07 32694.09 2010-07-28 09:42:01.000 209 32387.51 136.40 4437.02 32694.07 2010-07-28 09:42:02.000 209 32387.49 136.41 4437.04 32694.05 2010-07-28 09:42:03.000 209 32387.49 136.45 4437.05 32694.09 2010-07-28 09:42:04.000 209 32387.47 136.43 4437.01 32694.06 2010-07-28 09:42:05.000 209 32387.47 136.41 4437.01 32693.99 2010-07-28 09:42:06.000 209 32387.44 136.44 4437.01 32694.02 2010-07-28 09:42:07.000 209 32387.40 136.42 4436.98 32693.97 2010-07-28 09:42:08.000 209 32387.41 136.40 4437.04 32693.90 2010-07-28 09:42:09.000 209 32387.42 136.40 4437.03 32693.90 2010-07-28 09:42:10.000 209 32387.38 136.45 4437.01 32693.96 2010-07-28 09:42:11.000 209 32387.42 136.48 4436.98 32693.96 2010-07-28 09:42:12.000 209 32387.42 136.47 4437.02 32693.95 2010-07-28 09:42:13.000 209 32387.39 136.46 4437.00 32693.98 2010-07-28 09:42:14.000 209 32387.37 136.47 4436.98 32693.99 2010-07-28 09:42:15.000 209 32387.38 136.49 4436.96 32693.90 2010-07-28 09:42:16.000 209 32387.40 136.44 4436.97 32693.91 2010-07-28 09:42:17.000 209 32387.42 136.44 4436.99 32693.96 2010-07-28 09:42:18.000 209 32387.40 136.44 4436.99 32693.90 2010-07-28 09:42:19.000 209 32387.36 136.44 4437.01 32693.92 2010-07-28 09:42:20.000 209 32387.38 136.48 4437.00 32693.92 2010-07-28 09:42:21.000 209 32387.40 136.51 4436.97 32693.91 2010-07-28 09:42:22.000 209 32387.36 136.48 4436.95 32693.95 2010-07-28 09:42:23.000 209 32387.36 136.46 4436.92 32693.92 2010-07-28 09:42:24.000 209 32387.32 136.45 4436.90 32693.85 2010-07-28 09:42:25.000 209 32387.27 136.46 4436.91 32693.86 2010-07-28 09:42:26.000 209 32387.24 136.47 4436.90 32693.84 2010-07-28 09:42:27.000 209 32387.26 136.47 4436.93 32693.83 2010-07-28 09:42:28.000 209 32387.25 136.46 4436.92 32693.92 2010-07-28 09:42:29.000 209 32387.28 136.46 4436.93 32693.77 2010-07-28 09:42:30.000 209 32387.23 136.49 4436.91 32693.78 2010-07-28 09:42:31.000 209 32387.21 136.51 4436.90 32693.89 2010-07-28 09:42:32.000 209 32387.18 136.53 4436.92 32693.69 2010-07-28 09:42:33.000 209 32387.19 136.58 4436.94 32693.85 2010-07-28 09:42:34.000 209 32387.17 136.56 4436.89 32693.76 2010-07-28 09:42:35.000 209 32387.17 136.52 4436.84 32693.70 2010-07-28 09:42:36.000 209 32387.17 136.53 4436.86 32693.78 2010-07-28 09:42:37.000 209 32387.14 136.59 4436.90 32693.81 2010-07-28 09:42:38.000 209 32387.11 136.62 4436.93 32693.60 2010-07-28 09:42:39.000 209 32387.09 136.62 4436.86 32693.69 2010-07-28 09:42:40.000 209 32387.08 136.67 4436.86 32693.63 2010-07-28 09:42:41.000 209 32387.04 136.65 4436.93 32693.61 2010-07-28 09:42:42.000 209 32387.00 136.60 4436.95 32693.56 2010-07-28 09:42:43.000 209 32386.97 136.61 4436.90 32693.49 2010-07-28 09:42:44.000 209 32386.94 136.63 4436.85 32693.59 2010-07-28 09:42:45.000 209 32386.91 136.62 4436.86 32693.47 2010-07-28 09:42:46.000 209 32386.88 136.63 4436.86 32693.51 2010-07-28 09:42:47.000 209 32386.86 136.63 4436.86 32693.43 2010-07-28 09:42:48.000 209 32386.85 136.66 4436.90 32693.35 2010-07-28 09:42:49.000 209 32386.79 136.71 4436.93 32693.31 2010-07-28 09:42:50.000 209 32386.80 136.66 4436.89 32693.36 2010-07-28 09:42:51.000 209 32386.76 136.63 4436.88 32693.39 2010-07-28 09:42:52.000 209 32386.71 136.62 4436.90 32693.33 2010-07-28 09:42:53.000 209 32386.70 136.60 4436.91 32693.28 2010-07-28 09:42:54.000 209 32386.72 136.57 4436.89 32693.23 2010-07-28 09:42:55.000 209 32386.72 136.54 4436.86 32693.29 2010-07-28 09:42:56.000 209 32386.69 136.52 4436.85 32693.30 2010-07-28 09:42:57.000 209 32386.65 136.51 4436.89 32693.25 2010-07-28 09:42:58.000 209 32386.65 136.51 4436.89 32693.18 2010-07-28 09:42:59.000 209 32386.68 136.51 4436.84 32693.24 2010-07-28 09:43:00.000 209 32386.71 136.54 4436.85 32693.32 2010-07-28 09:43:01.000 209 32386.70 136.50 4436.82 32693.25 2010-07-28 09:43:02.000 209 32386.73 136.48 4436.85 32693.32 2010-07-28 09:43:03.000 209 32386.75 136.49 4436.83 32693.31 2010-07-28 09:43:04.000 209 32386.74 136.50 4436.80 32693.27 2010-07-28 09:43:05.000 209 32386.77 136.55 4436.77 32693.29 2010-07-28 09:43:06.000 209 32386.82 136.65 4436.78 32693.26 2010-07-28 09:43:07.000 209 32386.81 136.67 4436.80 32693.41 2010-07-28 09:43:08.000 209 32386.77 136.69 4436.79 32693.30 2010-07-28 09:43:09.000 209 32386.78 136.69 4436.80 32693.33 2010-07-28 09:43:10.000 209 32386.77 136.70 4436.81 32693.34 2010-07-28 09:43:11.000 209 32386.74 136.69 4436.84 32693.39 2010-07-28 09:43:12.000 209 32386.72 136.73 4436.85 32693.15 2010-07-28 09:43:13.000 209 32386.74 136.76 4436.82 32693.34 2010-07-28 09:43:14.000 209 32386.71 136.78 4436.82 32693.29 2010-07-28 09:43:15.000 209 32386.72 136.79 4436.78 32693.28 2010-07-28 09:43:16.000 209 32386.71 136.79 4436.79 32693.32 2010-07-28 09:43:17.000 209 32386.67 136.82 4436.80 32693.24 2010-07-28 09:43:18.000 209 32386.61 136.82 4436.78 32693.13 2010-07-28 09:43:19.000 209 32386.58 136.79 4436.78 32693.07 2010-07-28 09:43:20.000 209 32386.52 136.78 4436.80 32693.10 2010-07-28 09:43:21.000 209 32386.50 136.78 4436.81 32693.12 2010-07-28 09:43:22.000 209 32386.43 136.82 4436.84 32692.96 2010-07-28 09:43:23.000 209 32386.38 136.79 4436.86 32692.96 2010-07-28 09:43:24.000 209 32386.38 136.74 4436.81 32692.94 2010-07-28 09:43:25.000 209 32386.36 136.75 4436.81 32692.90 2010-07-28 09:43:26.000 209 32386.29 136.73 4436.83 32692.91 2010-07-28 09:43:27.000 209 32386.29 136.77 4436.83 32692.87 2010-07-28 09:43:28.000 209 32386.31 136.79 4436.76 32692.90 2010-07-28 09:43:29.000 209 32386.32 136.78 4436.72 32692.94 2010-07-28 09:43:30.000 209 32386.31 136.82 4436.72 32692.93 2010-07-28 09:43:31.000 209 32386.33 136.83 4436.75 32692.86 2010-07-28 09:43:32.000 209 32386.32 136.81 4436.73 32692.95 2010-07-28 09:43:33.000 209 32386.35 136.82 4436.75 32692.89 2010-07-28 09:43:34.000 209 32386.41 136.86 4436.76 32693.04 2010-07-28 09:43:35.000 209 32386.46 136.91 4436.73 32692.87 2010-07-28 09:43:36.000 209 32386.49 136.91 4436.72 32693.06 2010-07-28 09:43:37.000 209 32386.49 136.89 4436.73 32693.05 2010-07-28 09:43:38.000 209 32386.53 136.93 4436.79 32693.17 2010-07-28 09:43:39.000 209 32386.55 136.94 4436.80 32693.12 2010-07-28 09:43:40.000 209 32386.61 136.91 4436.79 32693.11 2010-07-28 09:43:41.000 209 32386.63 136.92 4436.80 32693.21 2010-07-28 09:43:42.000 209 32386.66 136.95 4436.82 32693.22 2010-07-28 09:43:43.000 209 32386.72 136.94 4436.78 32693.25 2010-07-28 09:43:44.000 209 32386.76 136.90 4436.79 32693.21 2010-07-28 09:43:45.000 209 32386.75 136.87 4436.80 32693.34 2010-07-28 09:43:46.000 209 32386.77 136.87 4436.82 32693.34 2010-07-28 09:43:47.000 209 32386.78 136.89 4436.86 32693.35 2010-07-28 09:43:48.000 209 32386.78 136.84 4436.87 32693.38 2010-07-28 09:43:49.000 209 32386.78 136.78 4436.84 32693.31 2010-07-28 09:43:50.000 209 32386.78 136.79 4436.83 32693.29 2010-07-28 09:43:51.000 209 32386.79 136.76 4436.81 32693.27 2010-07-28 09:43:52.000 209 32386.79 136.73 4436.78 32693.30 2010-07-28 09:43:53.000 209 32386.74 136.72 4436.78 32693.32 2010-07-28 09:43:54.000 209 32386.71 136.71 4436.77 32693.32 2010-07-28 09:43:55.000 209 32386.73 136.67 4436.75 32693.29 2010-07-28 09:43:56.000 209 32386.74 136.67 4436.72 32693.23 2010-07-28 09:43:57.000 209 32386.71 136.70 4436.70 32693.30 2010-07-28 09:43:58.000 209 32386.64 136.74 4436.70 32693.20 2010-07-28 09:43:59.000 209 32386.64 136.72 4436.74 32693.27 2010-07-28 09:44:00.000 209 32386.61 136.70 4436.77 32693.23 2010-07-28 09:44:01.000 209 32386.59 136.68 4436.75 32693.26 2010-07-28 09:44:02.000 209 32386.60 136.69 4436.73 32693.19 2010-07-28 09:44:03.000 209 32386.62 136.71 4436.70 32693.19 2010-07-28 09:44:04.000 209 32386.60 136.76 4436.71 32693.16 2010-07-28 09:44:05.000 209 32386.62 136.77 4436.73 32693.21 2010-07-28 09:44:06.000 209 32386.61 136.80 4436.72 32693.15 2010-07-28 09:44:07.000 209 32386.61 136.77 4436.72 32693.11 2010-07-28 09:44:08.000 209 32386.61 136.75 4436.77 32693.17 2010-07-28 09:44:09.000 209 32386.63 136.75 4436.74 32693.12 2010-07-28 09:44:10.000 209 32386.61 136.73 4436.75 32693.23 2010-07-28 09:44:11.000 209 32386.60 136.72 4436.78 32693.16 2010-07-28 09:44:12.000 209 32386.59 136.70 4436.77 32693.11 2010-07-28 09:44:13.000 209 32386.62 136.65 4436.77 32693.19 2010-07-28 09:44:14.000 209 32386.62 136.68 4436.77 32693.10 2010-07-28 09:44:15.000 209 32386.64 136.68 4436.76 32693.19 2010-07-28 09:44:16.000 209 32386.66 136.67 4436.74 32693.08 2010-07-28 09:44:17.000 209 32386.63 136.68 4436.75 32693.14 2010-07-28 09:44:18.000 209 32386.66 136.64 4436.70 32693.18 2010-07-28 09:44:19.000 209 32386.68 136.62 4436.73 32693.18 2010-07-28 09:44:20.000 209 32386.63 136.61 4436.72 32693.11 2010-07-28 09:44:21.000 209 32386.66 136.57 4436.71 32693.20 2010-07-28 09:44:22.000 209 32386.69 136.60 4436.74 32693.09 2010-07-28 09:44:23.000 209 32386.69 136.59 4436.72 32693.23 2010-07-28 09:44:24.000 209 32386.69 136.57 4436.73 32693.27 2010-07-28 09:44:25.000 209 32386.72 136.57 4436.75 32693.18 2010-07-28 09:44:26.000 209 32386.76 136.56 4436.75 32693.22 2010-07-28 09:44:27.000 209 32386.81 136.56 4436.72 32693.28 2010-07-28 09:44:28.000 209 32386.82 136.52 4436.73 32693.36 2010-07-28 09:44:29.000 209 32386.86 136.51 4436.73 32693.37 2010-07-28 09:44:30.000 209 32386.90 136.59 4436.72 32693.40 2010-07-28 09:44:31.000 209 32386.91 136.59 4436.76 32693.40 2010-07-28 09:44:32.000 209 32386.88 136.61 4436.76 32693.42 2010-07-28 09:44:33.000 209 32386.90 136.57 4436.74 32693.46 2010-07-28 09:44:34.000 209 32386.93 136.56 4436.72 32693.56 2010-07-28 09:44:35.000 209 32386.93 136.58 4436.74 32693.48 2010-07-28 09:44:36.000 209 32386.93 136.61 4436.73 32693.45 2010-07-28 09:44:37.000 209 32386.92 136.60 4436.69 32693.47 2010-07-28 09:44:38.000 209 32386.92 136.60 4436.72 32693.34 2010-07-28 09:44:39.000 209 32386.93 136.54 4436.74 32693.53 2010-07-28 09:44:40.000 209 32386.90 136.54 4436.79 32693.38 2010-07-28 09:44:41.000 209 32386.84 136.57 4436.78 32693.43 2010-07-28 09:44:42.000 209 32386.77 136.58 4436.74 32693.36 2010-07-28 09:44:43.000 209 32386.75 136.59 4436.75 32693.30 2010-07-28 09:44:44.000 209 32386.72 136.60 4436.75 32693.32 2010-07-28 09:44:45.000 209 32386.72 136.59 4436.75 32693.26 2010-07-28 09:44:46.000 209 32386.66 136.57 4436.77 32693.33 2010-07-28 09:44:47.000 209 32386.65 136.55 4436.82 32693.10 2010-07-28 09:44:48.000 209 32386.67 136.59 4436.81 32693.31 2010-07-28 09:44:49.000 209 32386.72 136.63 4436.77 32693.25 2010-07-28 09:44:50.000 209 32386.71 136.66 4436.73 32693.24 2010-07-28 09:44:51.000 209 32386.72 136.62 4436.75 32693.22 2010-07-28 09:44:52.000 209 32386.76 136.66 4436.73 32693.30 2010-07-28 09:44:53.000 209 32386.79 136.70 4436.75 32693.32 2010-07-28 09:44:54.000 209 32386.78 136.71 4436.73 32693.30 2010-07-28 09:44:55.000 209 32386.81 136.66 4436.72 32693.31 2010-07-28 09:44:56.000 209 32386.83 136.68 4436.70 32693.38 2010-07-28 09:44:57.000 209 32386.85 136.71 4436.70 32693.37 2010-07-28 09:44:58.000 209 32386.88 136.71 4436.72 32693.41 2010-07-28 09:44:59.000 209 32386.90 136.68 4436.69 32693.46 2010-07-28 09:45:00.000 209 32386.95 136.67 4436.73 32693.49 2010-07-28 09:45:01.000 209 32386.98 136.65 4436.72 32693.43 2010-07-28 09:45:02.000 209 32387.00 136.66 4436.74 32693.53 2010-07-28 09:45:03.000 209 32387.04 136.64 4436.72 32693.52 2010-07-28 09:45:04.000 209 32387.04 136.62 4436.73 32693.50 2010-07-28 09:45:05.000 209 32387.06 136.61 4436.72 32693.63 2010-07-28 09:45:06.000 209 32387.10 136.60 4436.72 32693.66 2010-07-28 09:45:07.000 209 32387.08 136.60 4436.72 32693.59 2010-07-28 09:45:08.000 209 32387.06 136.57 4436.67 32693.62 2010-07-28 09:45:09.000 209 32387.10 136.53 4436.67 32693.58 2010-07-28 09:45:10.000 209 32387.16 136.54 4436.67 32693.61 2010-07-28 09:45:11.000 209 32387.15 136.54 4436.66 32693.69 2010-07-28 09:45:12.000 209 32387.13 136.55 4436.68 32693.62 2010-07-28 09:45:13.000 209 32387.16 136.56 4436.66 32693.64 2010-07-28 09:45:14.000 209 32387.17 136.51 4436.63 32693.69 2010-07-28 09:45:15.000 209 32387.12 136.57 4436.64 32693.71 2010-07-28 09:45:16.000 209 32387.13 136.60 4436.62 32693.57 2010-07-28 09:45:17.000 209 32387.13 136.58 4436.66 32693.56 2010-07-28 09:45:18.000 209 32387.15 136.58 4436.67 32693.54 2010-07-28 09:45:19.000 209 32387.10 136.59 4436.70 32693.63 2010-07-28 09:45:20.000 209 32387.09 136.57 4436.68 32693.65 2010-07-28 09:45:21.000 209 32387.13 136.62 4436.63 32693.58 2010-07-28 09:45:22.000 209 32387.11 136.68 4436.62 32693.49 2010-07-28 09:45:23.000 209 32387.11 136.70 4436.60 32693.61 2010-07-28 09:45:24.000 209 32387.11 136.68 4436.59 32693.58 2010-07-28 09:45:25.000 209 32387.13 136.68 4436.60 32693.55 2010-07-28 09:45:26.000 209 32387.16 136.71 4436.59 32693.68 2010-07-28 09:45:27.000 209 32387.18 136.67 4436.60 32693.61 2010-07-28 09:45:28.000 209 32387.19 136.69 4436.62 32693.65 2010-07-28 09:45:29.000 209 32387.23 136.73 4436.60 32693.71 2010-07-28 09:45:30.000 209 32387.21 136.76 4436.64 32693.76 2010-07-28 09:45:31.000 209 32387.27 136.77 4436.62 32693.71 2010-07-28 09:45:32.000 209 32387.28 136.75 4436.65 32693.73 2010-07-28 09:45:33.000 209 32387.32 136.71 4436.63 32693.88 2010-07-28 09:45:34.000 209 32387.33 136.70 4436.68 32693.82 2010-07-28 09:45:35.000 209 32387.35 136.71 4436.61 32693.79 2010-07-28 09:45:36.000 209 32387.37 136.74 4436.61 32693.87 2010-07-28 09:45:37.000 209 32387.38 136.73 4436.56 32693.80 2010-07-28 09:45:38.000 209 32387.38 136.74 4436.57 32693.84 2010-07-28 09:45:39.000 209 32387.39 136.68 4436.60 32693.92 2010-07-28 09:45:40.000 209 32387.35 136.66 4436.64 32693.86 2010-07-28 09:45:41.000 209 32387.32 136.68 4436.66 32693.74 2010-07-28 09:45:42.000 209 32387.33 136.66 4436.61 32693.80 2010-07-28 09:45:43.000 209 32387.31 136.66 4436.59 32693.75 2010-07-28 09:45:44.000 209 32387.28 136.67 4436.62 32693.83 2010-07-28 09:45:45.000 209 32387.24 136.64 4436.63 32693.84 2010-07-28 09:45:46.000 209 32387.23 136.61 4436.62 32693.82 2010-07-28 09:45:47.000 209 32387.23 136.55 4436.58 32693.81 2010-07-28 09:45:48.000 209 32387.24 136.51 4436.57 32693.70 2010-07-28 09:45:49.000 209 32387.19 136.50 4436.57 32693.75 2010-07-28 09:45:50.000 209 32387.17 136.50 4436.59 32693.73 2010-07-28 09:45:51.000 209 32387.17 136.49 4436.60 32693.64 2010-07-28 09:45:52.000 209 32387.13 136.49 4436.59 32693.60 2010-07-28 09:45:53.000 209 32387.14 136.45 4436.61 32693.62 2010-07-28 09:45:54.000 209 32387.12 136.44 4436.62 32693.65 2010-07-28 09:45:55.000 209 32387.11 136.43 4436.63 32693.58 2010-07-28 09:45:56.000 209 32387.10 136.43 4436.59 32693.58 2010-07-28 09:45:57.000 209 32387.08 136.42 4436.58 32693.60 2010-07-28 09:45:58.000 209 32387.11 136.38 4436.55 32693.53 2010-07-28 09:45:59.000 209 32387.10 136.37 4436.54 32693.64 2010-07-28 09:46:00.000 209 32387.09 136.40 4436.52 32693.56 2010-07-28 09:46:01.000 209 32387.15 136.39 4436.53 32693.60 2010-07-28 09:46:02.000 209 32387.13 136.42 4436.51 32693.60 2010-07-28 09:46:03.000 209 32387.16 136.44 4436.51 32693.64 2010-07-28 09:46:04.000 209 32387.15 136.42 4436.50 32693.62 2010-07-28 09:46:05.000 209 32387.16 136.43 4436.49 32693.57 2010-07-28 09:46:06.000 209 32387.17 136.46 4436.51 32693.58 2010-07-28 09:46:07.000 209 32387.16 136.46 4436.49 32693.63 2010-07-28 09:46:08.000 209 32387.15 136.46 4436.50 32693.53 2010-07-28 09:46:09.000 209 32387.16 136.47 4436.55 32693.74 2010-07-28 09:46:10.000 209 32387.14 136.49 4436.58 32693.61 2010-07-28 09:46:11.000 209 32387.12 136.48 4436.58 32693.66 2010-07-28 09:46:12.000 209 32387.15 136.51 4436.59 32693.62 2010-07-28 09:46:13.000 209 32387.18 136.52 4436.51 32693.65 2010-07-28 09:46:14.000 209 32387.21 136.48 4436.52 32693.57 2010-07-28 09:46:15.000 209 32387.25 136.46 4436.50 32693.61 2010-07-28 09:46:16.000 209 32387.24 136.49 4436.48 32693.67 2010-07-28 09:46:17.000 209 32387.26 136.47 4436.47 32693.81 2010-07-28 09:46:18.000 209 32387.27 136.44 4436.46 32693.79 2010-07-28 09:46:19.000 209 32387.32 136.40 4436.49 32693.83 2010-07-28 09:46:20.000 209 32387.34 136.38 4436.49 32693.91 2010-07-28 09:46:21.000 209 32387.38 136.40 4436.47 32693.78 2010-07-28 09:46:22.000 209 32387.42 136.37 4436.48 32693.97 2010-07-28 09:46:23.000 209 32387.48 136.32 4436.48 32693.92 2010-07-28 09:46:24.000 209 32387.49 136.23 4436.49 32693.92 2010-07-28 09:46:25.000 209 32387.51 136.22 4436.50 32693.95 2010-07-28 09:46:26.000 209 32387.49 136.16 4436.48 32693.92 2010-07-28 09:46:27.000 209 32387.51 136.12 4436.45 32694.06 2010-07-28 09:46:28.000 209 32387.56 136.10 4436.49 32694.03 2010-07-28 09:46:29.000 209 32387.56 136.09 4436.49 32694.02 2010-07-28 09:46:30.000 209 32387.52 136.09 4436.47 32694.02 2010-07-28 09:46:31.000 209 32387.53 136.08 4436.47 32694.02 2010-07-28 09:46:32.000 209 32387.51 136.10 4436.46 32694.03 2010-07-28 09:46:33.000 209 32387.50 136.09 4436.47 32693.98 2010-07-28 09:46:34.000 209 32387.49 136.11 4436.46 32694.01 2010-07-28 09:46:35.000 209 32387.49 136.09 4436.46 32694.01 2010-07-28 09:46:36.000 209 32387.49 136.08 4436.48 32694.02 2010-07-28 09:46:37.000 209 32387.46 136.09 4436.48 32693.94 2010-07-28 09:46:38.000 209 32387.44 136.11 4436.47 32693.93 2010-07-28 09:46:39.000 209 32387.47 136.15 4436.45 32693.93 2010-07-28 09:46:40.000 209 32387.45 136.19 4436.43 32693.78 2010-07-28 09:46:41.000 209 32387.46 136.23 4436.40 32694.00 2010-07-28 09:46:42.000 209 32387.45 136.24 4436.39 32693.86 2010-07-28 09:46:43.000 209 32387.40 136.28 4436.40 32693.92 2010-07-28 09:46:44.000 209 32387.40 136.31 4436.44 32693.82 2010-07-28 09:46:45.000 209 32387.40 136.31 4436.40 32693.84 2010-07-28 09:46:46.000 209 32387.36 136.32 4436.35 32693.85 2010-07-28 09:46:47.000 209 32387.35 136.33 4436.35 32693.76 2010-07-28 09:46:48.000 209 32387.29 136.32 4436.37 32693.81 2010-07-28 09:46:49.000 209 32387.31 136.33 4436.37 32693.85 2010-07-28 09:46:50.000 209 32387.38 136.29 4436.35 32693.78 2010-07-28 09:46:51.000 209 32387.39 136.26 4436.34 32693.80 2010-07-28 09:46:52.000 209 32387.44 136.26 4436.36 32693.90 2010-07-28 09:46:53.000 209 32387.43 136.23 4436.37 32693.83 2010-07-28 09:46:54.000 209 32387.45 136.22 4436.36 32693.93 2010-07-28 09:46:55.000 209 32387.53 136.16 4436.40 32693.92 2010-07-28 09:46:56.000 209 32387.57 136.10 4436.42 32693.99 2010-07-28 09:46:57.000 209 32387.60 136.07 4436.42 32693.86 2010-07-28 09:46:58.000 209 32387.61 136.02 4436.37 32694.12 2010-07-28 09:46:59.000 209 32387.64 135.99 4436.36 32694.06 2010-07-28 09:47:00.000 209 32387.68 135.97 4436.38 32694.04 2010-07-28 09:47:01.000 209 32387.71 135.90 4436.39 32694.05 2010-07-28 09:47:02.000 209 32387.74 135.88 4436.34 32694.06 2010-07-28 09:47:03.000 209 32387.78 135.81 4436.32 32694.19 2010-07-28 09:47:04.000 209 32387.78 135.77 4436.31 32694.23 2010-07-28 09:47:05.000 209 32387.79 135.73 4436.31 32694.19 2010-07-28 09:47:06.000 209 32387.80 135.71 4436.26 32694.27 2010-07-28 09:47:07.000 209 32387.82 135.66 4436.29 32694.36 2010-07-28 09:47:08.000 209 32387.88 135.65 4436.32 32694.21 2010-07-28 09:47:09.000 209 32387.88 135.60 4436.33 32694.32 2010-07-28 09:47:10.000 209 32387.89 135.56 4436.34 32694.33 2010-07-28 09:47:11.000 209 32387.90 135.50 4436.34 32694.27 2010-07-28 09:47:12.000 209 32387.96 135.48 4436.32 32694.31 2010-07-28 09:47:13.000 209 32388.00 135.50 4436.30 32694.37 2010-07-28 09:47:14.000 209 32387.97 135.50 4436.32 32694.31 2010-07-28 09:47:15.000 209 32387.98 135.49 4436.31 32694.44 2010-07-28 09:47:16.000 209 32387.99 135.54 4436.31 32694.49 2010-07-28 09:47:17.000 209 32388.03 135.53 4436.31 32694.46 2010-07-28 09:47:18.000 209 32388.08 135.46 4436.30 32694.46 2010-07-28 09:47:19.000 209 32388.11 135.41 4436.31 32694.47 2010-07-28 09:47:20.000 209 32388.14 135.39 4436.28 32694.50 2010-07-28 09:47:21.000 209 32388.11 135.36 4436.31 32694.51 2010-07-28 09:47:22.000 209 32388.08 135.32 4436.31 32694.53 2010-07-28 09:47:23.000 209 32388.08 135.30 4436.30 32694.48 2010-07-28 09:47:24.000 209 32388.05 135.27 4436.30 32694.47 2010-07-28 09:47:25.000 209 32387.99 135.22 4436.29 32694.42 2010-07-28 09:47:26.000 209 32387.97 135.24 4436.32 32694.41 2010-07-28 09:47:27.000 209 32387.95 135.23 4436.29 32694.36 2010-07-28 09:47:28.000 209 32387.96 135.17 4436.26 32694.33 2010-07-28 09:47:29.000 209 32387.98 135.14 4436.26 32694.35 2010-07-28 09:47:30.000 209 32388.00 135.13 4436.20 32694.38 2010-07-28 09:47:31.000 209 32387.97 135.11 4436.23 32694.28 2010-07-28 09:47:32.000 209 32387.91 135.10 4436.23 32694.32 2010-07-28 09:47:33.000 209 32387.90 135.05 4436.21 32694.30 2010-07-28 09:47:34.000 209 32387.91 135.08 4436.22 32694.27 2010-07-28 09:47:35.000 209 32387.94 135.13 4436.22 32694.19 2010-07-28 09:47:36.000 209 32387.91 135.18 4436.21 32694.30 2010-07-28 09:47:37.000 209 32387.92 135.17 4436.21 32694.20 2010-07-28 09:47:38.000 209 32387.93 135.17 4436.16 32694.24 2010-07-28 09:47:39.000 209 32387.89 135.17 4436.15 32694.25 2010-07-28 09:47:40.000 209 32387.83 135.18 4436.16 32694.24 2010-07-28 09:47:41.000 209 32387.79 135.19 4436.14 32694.22 2010-07-28 09:47:42.000 209 32387.76 135.24 4436.17 32694.21 2010-07-28 09:47:43.000 209 32387.75 135.24 4436.15 32694.01 2010-07-28 09:47:44.000 209 32387.70 135.28 4436.16 32694.18 2010-07-28 09:47:45.000 209 32387.71 135.28 4436.10 32694.17 2010-07-28 09:47:46.000 209 32387.73 135.34 4436.13 32694.11 2010-07-28 09:47:47.000 209 32387.76 135.40 4436.14 32694.05 2010-07-28 09:47:48.000 209 32387.74 135.38 4436.13 32694.11 2010-07-28 09:47:49.000 209 32387.77 135.34 4436.10 32694.15 2010-07-28 09:47:50.000 209 32387.79 135.31 4436.11 32694.21 2010-07-28 09:47:51.000 209 32387.81 135.32 4436.13 32694.09 2010-07-28 09:47:52.000 209 32387.78 135.32 4436.13 32694.21 2010-07-28 09:47:53.000 209 32387.80 135.30 4436.16 32694.10 2010-07-28 09:47:54.000 209 32387.83 135.30 4436.11 32694.22 2010-07-28 09:47:55.000 209 32387.81 135.32 4436.12 32694.25 2010-07-28 09:47:56.000 209 32387.81 135.31 4436.13 32694.26 2010-07-28 09:47:57.000 209 32387.82 135.26 4436.11 32694.24 2010-07-28 09:47:58.000 209 32387.79 135.27 4436.08 32694.24 2010-07-28 09:47:59.000 209 32387.81 135.28 4436.06 32694.26 2010-07-28 09:48:00.000 209 32387.83 135.29 4436.08 32694.29 2010-07-28 09:48:01.000 209 32387.75 135.26 4436.13 32694.15 2010-07-28 09:48:02.000 209 32387.75 135.18 4436.14 32694.19 2010-07-28 09:48:03.000 209 32387.73 135.16 4436.10 32694.11 2010-07-28 09:48:04.000 209 32387.71 135.20 4436.08 32694.07 2010-07-28 09:48:05.000 209 32387.66 135.20 4436.07 32694.04 2010-07-28 09:48:06.000 209 32387.66 135.21 4436.06 32694.02 2010-07-28 09:48:07.000 209 32387.65 135.22 4436.05 32694.09 2010-07-28 09:48:08.000 209 32387.63 135.26 4436.03 32694.05 2010-07-28 09:48:09.000 209 32387.67 135.27 4436.00 32694.02 2010-07-28 09:48:10.000 209 32387.68 135.27 4435.99 32694.04 2010-07-28 09:48:11.000 209 32387.65 135.27 4436.02 32694.04 2010-07-28 09:48:12.000 209 32387.68 135.31 4435.98 32693.98 2010-07-28 09:48:13.000 209 32387.67 135.32 4436.01 32694.10 2010-07-28 09:48:14.000 209 32387.71 135.35 4436.05 32694.09 2010-07-28 09:48:15.000 209 32387.73 135.34 4435.99 32694.01 2010-07-28 09:48:16.000 209 32387.72 135.33 4435.98 32694.16 2010-07-28 09:48:17.000 209 32387.77 135.36 4435.99 32694.09 2010-07-28 09:48:18.000 209 32387.78 135.34 4436.00 32694.11 2010-07-28 09:48:19.000 209 32387.80 135.32 4435.99 32694.09 2010-07-28 09:48:20.000 209 32387.84 135.33 4436.00 32694.17 2010-07-28 09:48:21.000 209 32387.86 135.29 4436.00 32694.18 2010-07-28 09:48:22.000 209 32387.84 135.32 4436.04 32694.14 2010-07-28 09:48:23.000 209 32387.85 135.38 4436.01 32694.29 2010-07-28 09:48:24.000 209 32387.81 135.36 4435.95 32694.24 2010-07-28 09:48:25.000 209 32387.85 135.37 4435.96 32694.27 2010-07-28 09:48:26.000 209 32387.89 135.41 4435.94 32694.24 2010-07-28 09:48:27.000 209 32387.92 135.44 4435.89 32694.34 2010-07-28 09:48:28.000 209 32387.96 135.46 4435.90 32694.22 2010-07-28 09:48:29.000 209 32388.01 135.48 4435.89 32694.30 2010-07-28 09:48:30.000 209 32388.01 135.45 4435.88 32694.31 2010-07-28 09:48:31.000 209 32388.05 135.44 4435.87 32694.41 2010-07-28 09:48:32.000 209 32388.07 135.47 4435.88 32694.33 2010-07-28 09:48:33.000 209 32388.07 135.45 4435.89 32694.34 2010-07-28 09:48:34.000 209 32388.08 135.42 4435.85 32694.39 2010-07-28 09:48:35.000 209 32388.12 135.41 4435.82 32694.50 2010-07-28 09:48:36.000 209 32388.11 135.41 4435.82 32694.42 2010-07-28 09:48:37.000 209 32388.09 135.37 4435.77 32694.50 2010-07-28 09:48:38.000 209 32388.09 135.35 4435.76 32694.46 2010-07-28 09:48:39.000 209 32388.11 135.38 4435.75 32694.50 2010-07-28 09:48:40.000 209 32388.09 135.38 4435.79 32694.52 2010-07-28 09:48:41.000 209 32388.11 135.39 4435.81 32694.49 2010-07-28 09:48:42.000 209 32388.13 135.41 4435.82 32694.53 2010-07-28 09:48:43.000 209 32388.14 135.40 4435.80 32694.53 2010-07-28 09:48:44.000 209 32388.15 135.38 4435.80 32694.50 2010-07-28 09:48:45.000 209 32388.21 135.39 4435.78 32694.43 2010-07-28 09:48:46.000 209 32388.24 135.38 4435.78 32694.59 2010-07-28 09:48:47.000 209 32388.29 135.35 4435.75 32694.57 2010-07-28 09:48:48.000 209 32388.23 135.37 4435.78 32694.59 2010-07-28 09:48:49.000 209 32388.30 135.32 4435.82 32694.60 2010-07-28 09:48:50.000 209 32388.32 135.33 4435.81 32694.61 2010-07-28 09:48:51.000 209 32388.29 135.33 4435.80 32694.58 2010-07-28 09:48:52.000 209 32388.23 135.37 4435.79 32694.58 2010-07-28 09:48:53.000 209 32388.20 135.38 4435.80 32694.55 2010-07-28 09:48:54.000 209 32388.17 135.34 4435.79 32694.52 2010-07-28 09:48:55.000 209 32388.18 135.33 4435.79 32694.51 2010-07-28 09:48:56.000 209 32388.15 135.34 4435.78 32694.53 2010-07-28 09:48:57.000 209 32388.16 135.35 4435.78 32694.51 2010-07-28 09:48:58.000 209 32388.15 135.34 4435.76 32694.40 2010-07-28 09:48:59.000 209 32388.12 135.34 4435.78 32694.51 2010-07-28 09:49:00.000 209 32388.13 135.36 4435.80 32694.49 2010-07-28 09:49:01.000 209 32388.17 135.37 4435.77 32694.45 2010-07-28 09:49:02.000 209 32388.17 135.35 4435.77 32694.50 2010-07-28 09:49:03.000 209 32388.13 135.37 4435.83 32694.52 2010-07-28 09:49:04.000 209 32388.16 135.38 4435.84 32694.41 2010-07-28 09:49:05.000 209 32388.18 135.35 4435.83 32694.56 2010-07-28 09:49:06.000 209 32388.19 135.42 4435.78 32694.48 2010-07-28 09:49:07.000 209 32388.17 135.43 4435.72 32694.44 2010-07-28 09:49:08.000 209 32388.18 135.43 4435.70 32694.57 2010-07-28 09:49:09.000 209 32388.19 135.42 4435.69 32694.56 2010-07-28 09:49:10.000 209 32388.25 135.43 4435.69 32694.44 2010-07-28 09:49:11.000 209 32388.25 135.47 4435.71 32694.51 2010-07-28 09:49:12.000 209 32388.28 135.48 4435.71 32694.61 2010-07-28 09:49:13.000 209 32388.34 135.45 4435.67 32694.56 2010-07-28 09:49:14.000 209 32388.37 135.47 4435.65 32694.71 2010-07-28 09:49:15.000 209 32388.35 135.50 4435.67 32694.60 2010-07-28 09:49:16.000 209 32388.36 135.54 4435.70 32694.61 2010-07-28 09:49:17.000 209 32388.41 135.59 4435.72 32694.66 2010-07-28 09:49:18.000 209 32388.42 135.60 4435.72 32694.80 2010-07-28 09:49:19.000 209 32388.48 135.60 4435.67 32694.75 2010-07-28 09:49:20.000 209 32388.49 135.62 4435.66 32694.75 2010-07-28 09:49:21.000 209 32388.50 135.63 4435.66 32694.78 2010-07-28 09:49:22.000 209 32388.43 135.65 4435.64 32694.76 2010-07-28 09:49:23.000 209 32388.43 135.68 4435.61 32694.77 2010-07-28 09:49:24.000 209 32388.46 135.70 4435.61 32694.74 2010-07-28 09:49:25.000 209 32388.42 135.71 4435.55 32694.77 2010-07-28 09:49:26.000 209 32388.37 135.71 4435.57 32694.78 2010-07-28 09:49:27.000 209 32388.40 135.68 4435.59 32694.67 2010-07-28 09:49:28.000 209 32388.39 135.67 4435.62 32694.67 2010-07-28 09:49:29.000 209 32388.41 135.67 4435.60 32694.70 2010-07-28 09:49:30.000 209 32388.38 135.67 4435.56 32694.70 2010-07-28 09:49:31.000 209 32388.36 135.68 4435.59 32694.64 2010-07-28 09:49:32.000 209 32388.35 135.68 4435.55 32694.60 2010-07-28 09:49:33.000 209 32388.38 135.72 4435.53 32694.69 2010-07-28 09:49:34.000 209 32388.32 135.69 4435.53 32694.55 2010-07-28 09:49:35.000 209 32388.31 135.69 4435.56 32694.71 2010-07-28 09:49:36.000 209 32388.32 135.68 4435.58 32694.62 2010-07-28 09:49:37.000 209 32388.33 135.65 4435.57 32694.63 2010-07-28 09:49:38.000 209 32388.33 135.65 4435.59 32694.66 2010-07-28 09:49:39.000 209 32388.34 135.68 4435.56 32694.56 2010-07-28 09:49:40.000 209 32388.37 135.67 4435.60 32694.71 2010-07-28 09:49:41.000 209 32388.39 135.64 4435.61 32694.71 2010-07-28 09:49:42.000 209 32388.35 135.62 4435.56 32694.62 2010-07-28 09:49:43.000 209 32388.36 135.65 4435.49 32694.68 2010-07-28 09:49:44.000 209 32388.34 135.63 4435.51 32694.65 2010-07-28 09:49:45.000 209 32388.39 135.64 4435.48 32694.76 2010-07-28 09:49:46.000 209 32388.39 135.65 4435.43 32694.64 2010-07-28 09:49:47.000 209 32388.47 135.60 4435.44 32694.84 2010-07-28 09:49:48.000 209 32388.52 135.57 4435.41 32694.69 2010-07-28 09:49:49.000 209 32388.55 135.55 4435.40 32694.72 2010-07-28 09:49:50.000 209 32388.55 135.51 4435.44 32694.84 2010-07-28 09:49:51.000 209 32388.60 135.49 4435.49 32694.80 2010-07-28 09:49:52.000 209 32388.59 135.51 4435.45 32694.88 2010-07-28 09:49:53.000 209 32388.61 135.50 4435.45 32694.91 2010-07-28 09:49:54.000 209 32388.62 135.45 4435.44 32694.86 2010-07-28 09:49:55.000 209 32388.57 135.42 4435.43 32694.92 2010-07-28 09:49:56.000 209 32388.58 135.43 4435.42 32694.98 2010-07-28 09:49:57.000 209 32388.59 135.38 4435.39 32694.89 2010-07-28 09:49:58.000 209 32388.60 135.40 4435.35 32695.02 2010-07-28 09:49:59.000 209 32388.56 135.44 4435.31 32694.89 2010-07-28 09:50:00.000 209 32388.55 135.49 4435.32 32694.87 2010-07-28 09:50:01.000 209 32388.57 135.53 4435.34 32695.00 2010-07-28 09:50:02.000 209 32388.54 135.55 4435.30 32694.90 2010-07-28 09:50:03.000 209 32388.58 135.61 4435.35 32694.91 2010-07-28 09:50:04.000 209 32388.60 135.64 4435.36 32694.91 2010-07-28 09:50:05.000 209 32388.60 135.65 4435.39 32694.93 2010-07-28 09:50:06.000 209 32388.63 135.71 4435.39 32694.96 2010-07-28 09:50:07.000 209 32388.65 135.68 4435.40 32694.91 2010-07-28 09:50:08.000 209 32388.66 135.68 4435.41 32695.00 2010-07-28 09:50:09.000 209 32388.69 135.67 4435.36 32694.87 2010-07-28 09:50:10.000 209 32388.68 135.70 4435.32 32694.98 2010-07-28 09:50:11.000 209 32388.69 135.67 4435.35 32695.00 2010-07-28 09:50:12.000 209 32388.70 135.64 4435.31 32694.99 2010-07-28 09:50:13.000 209 32388.72 135.64 4435.28 32694.97 2010-07-28 09:50:14.000 209 32388.67 135.63 4435.25 32694.95 2010-07-28 09:50:15.000 209 32388.68 135.59 4435.29 32694.99 2010-07-28 09:50:16.000 209 32388.69 135.60 4435.34 32694.94 2010-07-28 09:50:17.000 209 32388.69 135.61 4435.27 32695.00 2010-07-28 09:50:18.000 209 32388.69 135.59 4435.26 32694.95 2010-07-28 09:50:19.000 209 32388.71 135.58 4435.27 32694.98 2010-07-28 09:50:20.000 209 32388.71 135.54 4435.30 32695.02 2010-07-28 09:50:21.000 209 32388.73 135.56 4435.27 32695.04 2010-07-28 09:50:22.000 209 32388.74 135.57 4435.27 32694.96 2010-07-28 09:50:23.000 209 32388.79 135.57 4435.23 32695.00 2010-07-28 09:50:24.000 209 32388.82 135.61 4435.19 32695.14 2010-07-28 09:50:25.000 209 32388.86 135.64 4435.19 32695.11 2010-07-28 09:50:26.000 209 32388.81 135.64 4435.17 32695.17 2010-07-28 09:50:27.000 209 32388.82 135.62 4435.17 32695.17 2010-07-28 09:50:28.000 209 32388.83 135.67 4435.18 32695.11 2010-07-28 09:50:29.000 209 32388.82 135.62 4435.18 32695.14 2010-07-28 09:50:30.000 209 32388.85 135.64 4435.19 32695.17 2010-07-28 09:50:31.000 209 32388.85 135.64 4435.24 32695.14 2010-07-28 09:50:32.000 209 32388.85 135.65 4435.23 32695.10 2010-07-28 09:50:33.000 209 32388.85 135.65 4435.23 32695.20 2010-07-28 09:50:34.000 209 32388.83 135.63 4435.19 32695.08 2010-07-28 09:50:35.000 209 32388.84 135.64 4435.17 32695.08 2010-07-28 09:50:36.000 209 32388.81 135.61 4435.13 32695.10 2010-07-28 09:50:37.000 209 32388.80 135.57 4435.14 32695.07 2010-07-28 09:50:38.000 209 32388.78 135.58 4435.15 32695.11 2010-07-28 09:50:39.000 209 32388.78 135.65 4435.10 32695.09 2010-07-28 09:50:40.000 209 32388.77 135.68 4435.10 32695.09 2010-07-28 09:50:41.000 209 32388.80 135.63 4435.12 32695.03 2010-07-28 09:50:42.000 209 32388.76 135.63 4435.10 32695.03 2010-07-28 09:50:43.000 209 32388.75 135.56 4435.09 32695.07 2010-07-28 09:50:44.000 209 32388.75 135.54 4435.08 32694.99 2010-07-28 09:50:45.000 209 32388.74 135.54 4435.10 32695.05 2010-07-28 09:50:46.000 209 32388.76 135.49 4435.06 32695.02 2010-07-28 09:50:47.000 209 32388.75 135.45 4435.10 32694.99 2010-07-28 09:50:48.000 209 32388.74 135.49 4435.08 32694.97 2010-07-28 09:50:49.000 209 32388.73 135.46 4435.06 32695.03 2010-07-28 09:50:50.000 209 32388.72 135.45 4435.05 32694.98 2010-07-28 09:50:51.000 209 32388.71 135.42 4435.05 32695.01 2010-07-28 09:50:52.000 209 32388.67 135.41 4435.02 32695.02 2010-07-28 09:50:53.000 209 32388.63 135.34 4435.03 32694.94 2010-07-28 09:50:54.000 209 32388.66 135.31 4435.04 32694.97 2010-07-28 09:50:55.000 209 32388.66 135.30 4435.00 32694.94 2010-07-28 09:50:56.000 209 32388.65 135.30 4435.01 32694.93 2010-07-28 09:50:57.000 209 32388.59 135.30 4435.01 32694.94 2010-07-28 09:50:58.000 209 32388.57 135.31 4434.97 32694.98 2010-07-28 09:50:59.000 209 32388.54 135.31 4434.92 32694.91 2010-07-28 09:51:00.000 209 32388.54 135.30 4434.93 32694.89 2010-07-28 09:51:01.000 209 32388.53 135.29 4434.95 32694.87 2010-07-28 09:51:02.000 209 32388.54 135.28 4434.96 32694.89 2010-07-28 09:51:03.000 209 32388.53 135.28 4434.98 32694.84 2010-07-28 09:51:04.000 209 32388.50 135.28 4434.99 32694.78 2010-07-28 09:51:05.000 209 32388.47 135.31 4434.98 32694.82 2010-07-28 09:51:06.000 209 32388.47 135.31 4434.95 32694.67 2010-07-28 09:51:07.000 209 32388.44 135.32 4434.96 32694.75 2010-07-28 09:51:08.000 209 32388.34 135.34 4434.91 32694.61 2010-07-28 09:51:09.000 209 32388.31 135.34 4434.87 32694.70 2010-07-28 09:51:10.000 209 32388.26 135.37 4434.91 32694.65 2010-07-28 09:51:11.000 209 32388.22 135.39 4434.90 32694.60 2010-07-28 09:51:12.000 209 32388.20 135.41 4434.87 32694.55 2010-07-28 09:51:13.000 209 32388.24 135.45 4434.90 32694.66 2010-07-28 09:51:14.000 209 32388.22 135.47 4434.92 32694.54 2010-07-28 09:51:15.000 209 32388.16 135.49 4434.92 32694.50 2010-07-28 09:51:16.000 209 32388.17 135.52 4434.93 32694.56 2010-07-28 09:51:17.000 209 32388.17 135.50 4434.94 32694.54 2010-07-28 09:51:18.000 209 32388.13 135.51 4434.87 32694.42 2010-07-28 09:51:19.000 209 32388.07 135.51 4434.83 32694.42 2010-07-28 09:51:20.000 209 32388.06 135.49 4434.80 32694.41 2010-07-28 09:51:21.000 209 32388.01 135.49 4434.81 32694.41 2010-07-28 09:51:22.000 209 32387.96 135.50 4434.84 32694.32 2010-07-28 09:51:23.000 209 32387.92 135.49 4434.84 32694.30 2010-07-28 09:51:24.000 209 32387.86 135.45 4434.79 32694.18 2010-07-28 09:51:25.000 209 32387.77 135.44 4434.81 32694.25 2010-07-28 09:51:26.000 209 32387.77 135.44 4434.81 32694.10 2010-07-28 09:51:27.000 209 32387.77 135.45 4434.82 32694.05 2010-07-28 09:51:28.000 209 32387.70 135.41 4434.78 32694.05 2010-07-28 09:51:29.000 209 32387.65 135.39 4434.82 32694.02 2010-07-28 09:51:30.000 209 32387.61 135.39 4434.85 32694.07 2010-07-28 09:51:31.000 209 32387.62 135.41 4434.83 32693.93 2010-07-28 09:51:32.000 209 32387.63 135.42 4434.84 32694.05 2010-07-28 09:51:33.000 209 32387.66 135.40 4434.86 32693.91 2010-07-28 09:51:34.000 209 32387.67 135.44 4434.91 32693.94 2010-07-28 09:51:35.000 209 32387.66 135.49 4434.87 32694.01 2010-07-28 09:51:36.000 209 32387.67 135.53 4434.85 32693.86 2010-07-28 09:51:37.000 209 32387.72 135.51 4434.86 32693.87 2010-07-28 09:51:38.000 209 32387.73 135.51 4434.78 32693.94 2010-07-28 09:51:39.000 209 32387.71 135.52 4434.76 32693.93 2010-07-28 09:51:40.000 209 32387.71 135.56 4434.79 32693.92 2010-07-28 09:51:41.000 209 32387.67 135.53 4434.75 32693.92 2010-07-28 09:51:42.000 209 32387.62 135.51 4434.72 32693.88 2010-07-28 09:51:43.000 209 32387.60 135.49 4434.72 32693.90 2010-07-28 09:51:44.000 209 32387.60 135.47 4434.73 32693.93 2010-07-28 09:51:45.000 209 32387.58 135.43 4434.77 32693.80 2010-07-28 09:51:46.000 209 32387.53 135.44 4434.73 32693.80 2010-07-28 09:51:47.000 209 32387.53 135.42 4434.72 32693.82 2010-07-28 09:51:48.000 209 32387.46 135.41 4434.70 32693.84 2010-07-28 09:51:49.000 209 32387.47 135.42 4434.70 32693.90 2010-07-28 09:51:50.000 209 32387.45 135.41 4434.71 32693.77 2010-07-28 09:51:51.000 209 32387.44 135.42 4434.74 32693.77 2010-07-28 09:51:52.000 209 32387.44 135.40 4434.74 32693.70 2010-07-28 09:51:53.000 209 32387.47 135.40 4434.72 32693.78 2010-07-28 09:51:54.000 209 32387.42 135.43 4434.68 32693.76 2010-07-28 09:51:55.000 209 32387.44 135.47 4434.67 32693.68 2010-07-28 09:51:56.000 209 32387.44 135.50 4434.68 32693.81 2010-07-28 09:51:57.000 209 32387.48 135.52 4434.68 32693.81 2010-07-28 09:51:58.000 209 32387.45 135.50 4434.67 32693.75 2010-07-28 09:51:59.000 209 32387.41 135.53 4434.73 32693.73 2010-07-28 09:52:00.000 209 32387.39 135.55 4434.75 32693.73 2010-07-28 09:52:01.000 209 32387.38 135.57 4434.76 32693.74 2010-07-28 09:52:02.000 209 32387.35 135.58 4434.74 32693.70 2010-07-28 09:52:03.000 209 32387.33 135.63 4434.72 32693.71 2010-07-28 09:52:04.000 209 32387.33 135.62 4434.69 32693.70 2010-07-28 09:52:05.000 209 32387.28 135.64 4434.72 32693.54 2010-07-28 09:52:06.000 209 32387.25 135.63 4434.69 32693.61 2010-07-28 09:52:07.000 209 32387.24 135.60 4434.65 32693.54 2010-07-28 09:52:08.000 209 32387.19 135.61 4434.71 32693.43 2010-07-28 09:52:09.000 209 32387.16 135.60 4434.73 32693.37 2010-07-28 09:52:10.000 209 32387.14 135.60 4434.67 32693.40 2010-07-28 09:52:11.000 209 32387.09 135.59 4434.64 32693.44 2010-07-28 09:52:12.000 209 32387.10 135.58 4434.67 32693.36 2010-07-28 09:52:13.000 209 32387.10 135.56 4434.68 32693.35 2010-07-28 09:52:14.000 209 32387.07 135.56 4434.64 32693.35 2010-07-28 09:52:15.000 209 32387.06 135.53 4434.66 32693.37 2010-07-28 09:52:16.000 209 32387.05 135.51 4434.67 32693.28 2010-07-28 09:52:17.000 209 32387.06 135.48 4434.71 32693.26 2010-07-28 09:52:18.000 209 32387.07 135.46 4434.72 32693.29 2010-07-28 09:52:19.000 209 32387.07 135.47 4434.72 32693.38 2010-07-28 09:52:20.000 209 32387.08 135.46 4434.71 32693.34 2010-07-28 09:52:21.000 209 32387.11 135.45 4434.72 32693.38 2010-07-28 09:52:22.000 209 32387.12 135.46 4434.68 32693.38 2010-07-28 09:52:23.000 209 32387.14 135.44 4434.62 32693.50 2010-07-28 09:52:24.000 209 32387.14 135.43 4434.66 32693.45 2010-07-28 09:52:25.000 209 32387.15 135.46 4434.66 32693.40 2010-07-28 09:52:26.000 209 32387.15 135.51 4434.67 32693.46 2010-07-28 09:52:27.000 209 32387.17 135.55 4434.67 32693.46 2010-07-28 09:52:28.000 209 32387.17 135.57 4434.69 32693.46 2010-07-28 09:52:29.000 209 32387.20 135.58 4434.69 32693.46 2010-07-28 09:52:30.000 209 32387.20 135.60 4434.73 32693.39 2010-07-28 09:52:31.000 209 32387.21 135.58 4434.70 32693.50 2010-07-28 09:52:32.000 209 32387.16 135.62 4434.64 32693.43 2010-07-28 09:52:33.000 209 32387.16 135.60 4434.65 32693.45 2010-07-28 09:52:34.000 209 32387.19 135.64 4434.68 32693.42 2010-07-28 09:52:35.000 209 32387.20 135.62 4434.67 32693.46 2010-07-28 09:52:36.000 209 32387.15 135.60 4434.67 32693.44 2010-07-28 09:52:37.000 209 32387.15 135.64 4434.67 32693.34 2010-07-28 09:52:38.000 209 32387.14 135.65 4434.70 32693.51 2010-07-28 09:52:39.000 209 32387.10 135.65 4434.67 32693.33 2010-07-28 09:52:40.000 209 32387.06 135.71 4434.61 32693.33 2010-07-28 09:52:41.000 209 32387.05 135.71 4434.59 32693.40 2010-07-28 09:52:42.000 209 32387.01 135.75 4434.61 32693.27 2010-07-28 09:52:43.000 209 32386.98 135.78 4434.68 32693.21 2010-07-28 09:52:44.000 209 32386.98 135.77 4434.71 32693.23 2010-07-28 09:52:45.000 209 32387.00 135.75 4434.66 32693.38 2010-07-28 09:52:46.000 209 32386.98 135.73 4434.66 32693.26 2010-07-28 09:52:47.000 209 32386.98 135.71 4434.65 32693.22 2010-07-28 09:52:48.000 209 32386.96 135.72 4434.65 32693.33 2010-07-28 09:52:49.000 209 32386.97 135.73 4434.66 32693.30 2010-07-28 09:52:50.000 209 32386.95 135.75 4434.65 32693.26 2010-07-28 09:52:51.000 209 32386.97 135.70 4434.61 32693.27 2010-07-28 09:52:52.000 209 32386.98 135.64 4434.61 32693.24 2010-07-28 09:52:53.000 209 32387.03 135.59 4434.59 32693.33 2010-07-28 09:52:54.000 209 32387.02 135.59 4434.61 32693.35 2010-07-28 09:52:55.000 209 32387.04 135.55 4434.62 32693.26 2010-07-28 09:52:56.000 209 32387.05 135.58 4434.64 32693.27 2010-07-28 09:52:57.000 209 32387.05 135.58 4434.69 32693.18 2010-07-28 09:52:58.000 209 32387.03 135.56 4434.69 32693.31 2010-07-28 09:52:59.000 209 32387.01 135.52 4434.65 32693.29 2010-07-28 09:53:00.000 209 32387.00 135.51 4434.65 32693.25 2010-07-28 09:53:01.000 209 32386.99 135.49 4434.65 32693.27 2010-07-28 09:53:02.000 209 32387.05 135.49 4434.66 32693.25 2010-07-28 09:53:03.000 209 32387.06 135.48 4434.67 32693.35 2010-07-28 09:53:04.000 209 32387.07 135.45 4434.69 32693.42 2010-07-28 09:53:05.000 209 32387.08 135.45 4434.73 32693.25 2010-07-28 09:53:06.000 209 32387.04 135.43 4434.74 32693.27 2010-07-28 09:53:07.000 209 32387.08 135.38 4434.70 32693.34 2010-07-28 09:53:08.000 209 32387.11 135.35 4434.71 32693.26 2010-07-28 09:53:09.000 209 32387.15 135.32 4434.74 32693.35 2010-07-28 09:53:10.000 209 32387.15 135.29 4434.72 32693.41 2010-07-28 09:53:11.000 209 32387.19 135.31 4434.67 32693.37 2010-07-28 09:53:12.000 209 32387.21 135.27 4434.65 32693.45 2010-07-28 09:53:13.000 209 32387.23 135.23 4434.65 32693.34 2010-07-28 09:53:14.000 209 32387.28 135.25 4434.65 32693.54 2010-07-28 09:53:15.000 209 32387.31 135.23 4434.66 32693.53 2010-07-28 09:53:16.000 209 32387.36 135.21 4434.67 32693.55 2010-07-28 09:53:17.000 209 32387.38 135.22 4434.68 32693.54 2010-07-28 09:53:18.000 209 32387.40 135.20 4434.65 32693.60 2010-07-28 09:53:19.000 209 32387.42 135.21 4434.62 32693.66 2010-07-28 09:53:20.000 209 32387.42 135.20 4434.60 32693.58 2010-07-28 09:53:21.000 209 32387.44 135.16 4434.60 32693.69 2010-07-28 09:53:22.000 209 32387.47 135.18 4434.62 32693.67 2010-07-28 09:53:23.000 209 32387.50 135.19 4434.60 32693.57 2010-07-28 09:53:24.000 209 32387.47 135.17 4434.60 32693.78 2010-07-28 09:53:25.000 209 32387.47 135.18 4434.62 32693.70 2010-07-28 09:53:26.000 209 32387.44 135.23 4434.58 32693.70 2010-07-28 09:53:27.000 209 32387.43 135.24 4434.55 32693.71 2010-07-28 09:53:28.000 209 32387.43 135.27 4434.59 32693.62 2010-07-28 09:53:29.000 209 32387.41 135.25 4434.59 32693.62 2010-07-28 09:53:30.000 209 32387.35 135.23 4434.57 32693.53 2010-07-28 09:53:31.000 209 32387.29 135.29 4434.61 32693.56 2010-07-28 09:53:32.000 209 32387.24 135.29 4434.67 32693.51 2010-07-28 09:53:33.000 209 32387.22 135.30 4434.64 32693.46 2010-07-28 09:53:34.000 209 32387.15 135.29 4434.62 32693.42 2010-07-28 09:53:35.000 209 32387.13 135.27 4434.66 32693.45 2010-07-28 09:53:36.000 209 32387.12 135.25 4434.64 32693.36 2010-07-28 09:53:37.000 209 32387.14 135.23 4434.65 32693.36 2010-07-28 09:53:38.000 209 32387.14 135.22 4434.62 32693.40 2010-07-28 09:53:39.000 209 32387.12 135.19 4434.60 32693.42 2010-07-28 09:53:40.000 209 32387.17 135.19 4434.60 32693.39 2010-07-28 09:53:41.000 209 32387.23 135.21 4434.58 32693.42 2010-07-28 09:53:42.000 209 32387.31 135.16 4434.57 32693.42 2010-07-28 09:53:43.000 209 32387.38 135.14 4434.59 32693.61 2010-07-28 09:53:44.000 209 32387.41 135.11 4434.58 32693.57 2010-07-28 09:53:45.000 209 32387.49 135.10 4434.59 32693.62 2010-07-28 09:53:46.000 209 32387.52 135.09 4434.61 32693.68 2010-07-28 09:53:47.000 209 32387.53 135.10 4434.59 32693.69 2010-07-28 09:53:48.000 209 32387.54 135.09 4434.59 32693.69 2010-07-28 09:53:49.000 209 32387.57 135.14 4434.59 32693.65 2010-07-28 09:53:50.000 209 32387.58 135.13 4434.58 32693.72 2010-07-28 09:53:51.000 209 32387.58 135.10 4434.62 32693.78 2010-07-28 09:53:52.000 209 32387.56 135.12 4434.64 32693.76 2010-07-28 09:53:53.000 209 32387.61 135.12 4434.61 32693.76 2010-07-28 09:53:54.000 209 32387.61 135.16 4434.59 32693.76 2010-07-28 09:53:55.000 209 32387.61 135.16 4434.58 32693.87 2010-07-28 09:53:56.000 209 32387.61 135.18 4434.60 32693.87 2010-07-28 09:53:57.000 209 32387.66 135.20 4434.65 32693.83 2010-07-28 09:53:58.000 209 32387.68 135.24 4434.64 32693.83 2010-07-28 09:53:59.000 209 32387.67 135.20 4434.62 32693.87 2010-07-28 09:54:00.000 209 32387.69 135.18 4434.62 32693.88 2010-07-28 09:54:01.000 209 32387.72 135.20 4434.58 32693.82 2010-07-28 09:54:02.000 209 32387.74 135.19 4434.59 32693.98 2010-07-28 09:54:03.000 209 32387.74 135.20 4434.60 32693.97 2010-07-28 09:54:04.000 209 32387.72 135.20 4434.59 32693.88 2010-07-28 09:54:05.000 209 32387.71 135.14 4434.56 32693.94 2010-07-28 09:54:06.000 209 32387.73 135.15 4434.56 32693.99 2010-07-28 09:54:07.000 209 32387.69 135.08 4434.59 32693.98 2010-07-28 09:54:08.000 209 32387.63 135.04 4434.58 32693.82 2010-07-28 09:54:09.000 209 32387.64 135.02 4434.60 32693.90 2010-07-28 09:54:10.000 209 32387.64 134.97 4434.61 32693.96 2010-07-28 09:54:11.000 209 32387.68 134.94 4434.60 32693.76 2010-07-28 09:54:12.000 209 32387.71 134.91 4434.60 32693.86 2010-07-28 09:54:13.000 209 32387.76 134.91 4434.68 32694.01 2010-07-28 09:54:14.000 209 32387.76 134.92 4434.69 32693.90 2010-07-28 09:54:15.000 209 32387.80 134.88 4434.67 32693.91 2010-07-28 09:54:16.000 209 32387.83 134.85 4434.63 32694.00 2010-07-28 09:54:17.000 209 32387.86 134.88 4434.63 32694.05 2010-07-28 09:54:18.000 209 32387.89 134.89 4434.66 32694.07 2010-07-28 09:54:19.000 209 32387.95 134.84 4434.63 32694.13 2010-07-28 09:54:20.000 209 32387.98 134.79 4434.63 32694.23 2010-07-28 09:54:21.000 209 32388.03 134.75 4434.61 32694.12 2010-07-28 09:54:22.000 209 32388.06 134.72 4434.59 32694.19 2010-07-28 09:54:23.000 209 32388.09 134.74 4434.60 32694.25 2010-07-28 09:54:24.000 209 32388.12 134.75 4434.64 32694.37 2010-07-28 09:54:25.000 209 32388.15 134.75 4434.61 32694.34 2010-07-28 09:54:26.000 209 32388.18 134.76 4434.59 32694.18 2010-07-28 09:54:27.000 209 32388.22 134.75 4434.55 32694.36 2010-07-28 09:54:28.000 209 32388.19 134.76 4434.58 32694.28 2010-07-28 09:54:29.000 209 32388.23 134.77 4434.57 32694.28 2010-07-28 09:54:30.000 209 32388.24 134.74 4434.54 32694.41 2010-07-28 09:54:31.000 209 32388.26 134.73 4434.56 32694.37 2010-07-28 09:54:32.000 209 32388.26 134.74 4434.58 32694.34 2010-07-28 09:54:33.000 209 32388.29 134.73 4434.57 32694.35 2010-07-28 09:54:34.000 209 32388.31 134.76 4434.53 32694.42 2010-07-28 09:54:35.000 209 32388.34 134.77 4434.53 32694.45 2010-07-28 09:54:36.000 209 32388.35 134.73 4434.51 32694.47 2010-07-28 09:54:37.000 209 32388.39 134.68 4434.49 32694.58 2010-07-28 09:54:38.000 209 32388.41 134.63 4434.56 32694.47 2010-07-28 09:54:39.000 209 32388.45 134.60 4434.56 32694.48 2010-07-28 09:54:40.000 209 32388.46 134.59 4434.54 32694.63 2010-07-28 09:54:41.000 209 32388.46 134.59 4434.51 32694.59 2010-07-28 09:54:42.000 209 32388.50 134.58 4434.53 32694.61 2010-07-28 09:54:43.000 209 32388.53 134.57 4434.48 32694.71 2010-07-28 09:54:44.000 209 32388.55 134.57 4434.46 32694.68 2010-07-28 09:54:45.000 209 32388.53 134.53 4434.43 32694.70 2010-07-28 09:54:46.000 209 32388.53 134.53 4434.47 32694.65 2010-07-28 09:54:47.000 209 32388.60 134.54 4434.47 32694.56 2010-07-28 09:54:48.000 209 32388.58 134.53 4434.47 32694.65 2010-07-28 09:54:49.000 209 32388.55 134.54 4434.50 32694.57 2010-07-28 09:54:50.000 209 32388.54 134.48 4434.49 32694.62 2010-07-28 09:54:51.000 209 32388.53 134.47 4434.51 32694.64 2010-07-28 09:54:52.000 209 32388.49 134.48 4434.49 32694.54 2010-07-28 09:54:53.000 209 32388.46 134.47 4434.44 32694.60 2010-07-28 09:54:54.000 209 32388.43 134.47 4434.44 32694.53 2010-07-28 09:54:55.000 209 32388.44 134.43 4434.45 32694.53 2010-07-28 09:54:56.000 209 32388.43 134.44 4434.45 32694.54 2010-07-28 09:54:57.000 209 32388.40 134.42 4434.43 32694.53 2010-07-28 09:54:58.000 209 32388.43 134.33 4434.45 32694.54 2010-07-28 09:54:59.000 209 32388.48 134.30 4434.45 32694.51 2010-07-28 09:55:00.000 209 32388.54 134.31 4434.44 32694.59 2010-07-28 09:55:01.000 209 32388.55 134.26 4434.40 32694.69 2010-07-28 09:55:02.000 209 32388.57 134.27 4434.39 32694.61 2010-07-28 09:55:03.000 209 32388.61 134.26 4434.44 32694.67 2010-07-28 09:55:04.000 209 32388.65 134.26 4434.46 32694.74 2010-07-28 09:55:05.000 209 32388.69 134.24 4434.44 32694.75 2010-07-28 09:55:06.000 209 32388.71 134.22 4434.49 32694.79 2010-07-28 09:55:07.000 209 32388.74 134.25 4434.52 32694.78 2010-07-28 09:55:08.000 209 32388.81 134.24 4434.46 32694.89 2010-07-28 09:55:09.000 209 32388.83 134.21 4434.48 32694.93 2010-07-28 09:55:10.000 209 32388.82 134.19 4434.45 32694.93 2010-07-28 09:55:11.000 209 32388.89 134.16 4434.46 32694.91 2010-07-28 09:55:12.000 209 32388.94 134.16 4434.44 32695.06 2010-07-28 09:55:13.000 209 32388.93 134.12 4434.45 32695.05 2010-07-28 09:55:14.000 209 32388.97 134.13 4434.42 32695.14 2010-07-28 09:55:15.000 209 32389.04 134.13 4434.46 32695.16 2010-07-28 09:55:16.000 209 32389.06 134.14 4434.44 32695.13 2010-07-28 09:55:17.000 209 32389.07 134.10 4434.42 32695.10 2010-07-28 09:55:18.000 209 32389.07 134.11 4434.40 32695.33 2010-07-28 09:55:19.000 209 32389.08 134.09 4434.39 32695.25 2010-07-28 09:55:20.000 209 32389.08 134.05 4434.42 32695.17 2010-07-28 09:55:21.000 209 32389.05 133.99 4434.45 32695.20 2010-07-28 09:55:22.000 209 32388.99 133.99 4434.46 32695.15 2010-07-28 09:55:23.000 209 32388.95 133.97 4434.45 32695.02 2010-07-28 09:55:24.000 209 32388.94 133.94 4434.40 32695.13 2010-07-28 09:55:25.000 209 32388.89 133.93 4434.39 32695.07 2010-07-28 09:55:26.000 209 32388.85 133.89 4434.41 32695.03 2010-07-28 09:55:27.000 209 32388.82 133.87 4434.38 32694.94 2010-07-28 09:55:28.000 209 32388.75 133.91 4434.37 32694.92 2010-07-28 09:55:29.000 209 32388.74 133.93 4434.37 32694.88 2010-07-28 09:55:30.000 209 32388.73 133.93 4434.39 32694.84 2010-07-28 09:55:31.000 209 32388.77 133.90 4434.38 32694.86 2010-07-28 09:55:32.000 209 32388.80 133.94 4434.38 32694.92 2010-07-28 09:55:33.000 209 32388.80 133.95 4434.39 32694.90 2010-07-28 09:55:34.000 209 32388.83 133.96 4434.38 32694.87 2010-07-28 09:55:35.000 209 32388.87 133.95 4434.36 32694.89 2010-07-28 09:55:36.000 209 32388.91 133.95 4434.36 32695.03 2010-07-28 09:55:37.000 209 32388.98 133.96 4434.35 32695.04 2010-07-28 09:55:38.000 209 32389.02 134.00 4434.34 32695.08 2010-07-28 09:55:39.000 209 32389.09 134.01 4434.33 32695.18 2010-07-28 09:55:40.000 209 32389.10 134.00 4434.37 32695.09 2010-07-28 09:55:41.000 209 32389.10 134.00 4434.34 32695.12 2010-07-28 09:55:42.000 209 32389.13 133.99 4434.29 32695.30 2010-07-28 09:55:43.000 209 32389.14 133.98 4434.32 32695.29 2010-07-28 09:55:44.000 209 32389.14 133.96 4434.30 32695.36 2010-07-28 09:55:45.000 209 32389.18 133.97 4434.29 32695.30 2010-07-28 09:55:46.000 209 32389.18 133.99 4434.30 32695.23 2010-07-28 09:55:47.000 209 32389.20 133.96 4434.30 32695.36 2010-07-28 09:55:48.000 209 32389.20 133.90 4434.27 32695.34 2010-07-28 09:55:49.000 209 32389.22 133.83 4434.27 32695.24 2010-07-28 09:55:50.000 209 32389.17 133.77 4434.28 32695.30 2010-07-28 09:55:51.000 209 32389.12 133.75 4434.25 32695.26 2010-07-28 09:55:52.000 209 32389.11 133.76 4434.24 32695.21 2010-07-28 09:55:53.000 209 32389.10 133.69 4434.24 32695.18 2010-07-28 09:55:54.000 209 32389.08 133.69 4434.28 32695.31 2010-07-28 09:55:55.000 209 32389.13 133.69 4434.34 32695.24 2010-07-28 09:55:56.000 209 32389.13 133.68 4434.36 32695.18 2010-07-28 09:55:57.000 209 32389.11 133.69 4434.36 32695.15 2010-07-28 09:55:58.000 209 32389.10 133.67 4434.37 32695.21 2010-07-28 09:55:59.000 209 32389.12 133.61 4434.31 32695.22 2010-07-28 09:56:00.000 209 32389.15 133.59 4434.32 32695.27 2010-07-28 09:56:01.000 209 32389.17 133.62 4434.29 32695.24 2010-07-28 09:56:02.000 209 32389.18 133.63 4434.27 32695.27 2010-07-28 09:56:03.000 209 32389.24 133.63 4434.26 32695.40 2010-07-28 09:56:04.000 209 32389.27 133.63 4434.25 32695.40 2010-07-28 09:56:05.000 209 32389.31 133.62 4434.24 32695.41 2010-07-28 09:56:06.000 209 32389.33 133.61 4434.23 32695.49 2010-07-28 09:56:07.000 209 32389.37 133.60 4434.23 32695.47 2010-07-28 09:56:08.000 209 32389.37 133.57 4434.19 32695.47 2010-07-28 09:56:09.000 209 32389.40 133.54 4434.21 32695.50 2010-07-28 09:56:10.000 209 32389.38 133.58 4434.23 32695.49 2010-07-28 09:56:11.000 209 32389.36 133.59 4434.21 32695.53 2010-07-28 09:56:12.000 209 32389.33 133.59 4434.24 32695.56 2010-07-28 09:56:13.000 209 32389.37 133.61 4434.24 32695.54 2010-07-28 09:56:14.000 209 32389.36 133.60 4434.24 32695.56 2010-07-28 09:56:15.000 209 32389.35 133.57 4434.23 32695.52 2010-07-28 09:56:16.000 209 32389.39 133.57 4434.18 32695.49 2010-07-28 09:56:17.000 209 32389.40 133.57 4434.19 32695.52 2010-07-28 09:56:18.000 209 32389.38 133.55 4434.20 32695.55 2010-07-28 09:56:19.000 209 32389.41 133.50 4434.23 32695.61 2010-07-28 09:56:20.000 209 32389.40 133.47 4434.22 32695.56 2010-07-28 09:56:21.000 209 32389.44 133.46 4434.22 32695.55 2010-07-28 09:56:22.000 209 32389.47 133.44 4434.20 32695.62 2010-07-28 09:56:23.000 209 32389.51 133.47 4434.20 32695.60 2010-07-28 09:56:24.000 209 32389.57 133.46 4434.18 32695.67 2010-07-28 09:56:25.000 209 32389.62 133.43 4434.11 32695.71 2010-07-28 09:56:26.000 209 32389.66 133.47 4434.13 32695.69 2010-07-28 09:56:27.000 209 32389.65 133.48 4434.07 32695.76 2010-07-28 09:56:28.000 209 32389.63 133.49 4434.10 32695.80 2010-07-28 09:56:29.000 209 32389.61 133.47 4434.14 32695.78 2010-07-28 09:56:30.000 209 32389.65 133.48 4434.14 32695.81 2010-07-28 09:56:31.000 209 32389.70 133.47 4434.17 32695.78 2010-07-28 09:56:32.000 209 32389.72 133.41 4434.15 32695.85 2010-07-28 09:56:33.000 209 32389.71 133.44 4434.13 32695.89 2010-07-28 09:56:34.000 209 32389.73 133.43 4434.12 32695.81 2010-07-28 09:56:35.000 209 32389.76 133.41 4434.11 32695.85 2010-07-28 09:56:36.000 209 32389.74 133.37 4434.10 32695.79 2010-07-28 09:56:37.000 209 32389.75 133.37 4434.06 32695.87 2010-07-28 09:56:38.000 209 32389.70 133.38 4434.07 32695.90 2010-07-28 09:56:39.000 209 32389.69 133.32 4434.08 32695.85 2010-07-28 09:56:40.000 209 32389.67 133.30 4434.07 32695.78 2010-07-28 09:56:41.000 209 32389.67 133.29 4434.09 32695.85 2010-07-28 09:56:42.000 209 32389.65 133.24 4434.04 32695.79 2010-07-28 09:56:43.000 209 32389.69 133.23 4434.03 32695.78 2010-07-28 09:56:44.000 209 32389.66 133.26 4434.06 32695.84 2010-07-28 09:56:45.000 209 32389.67 133.25 4434.02 32695.80 2010-07-28 09:56:46.000 209 32389.71 133.26 4433.99 32695.78 2010-07-28 09:56:47.000 209 32389.70 133.23 4433.99 32695.71 2010-07-28 09:56:48.000 209 32389.64 133.26 4433.99 32695.81 2010-07-28 09:56:49.000 209 32389.63 133.26 4433.98 32695.74 2010-07-28 09:56:50.000 209 32389.65 133.25 4433.95 32695.73 2010-07-28 09:56:51.000 209 32389.69 133.20 4433.98 32695.73 2010-07-28 09:56:52.000 209 32389.70 133.17 4433.98 32695.75 2010-07-28 09:56:53.000 209 32389.74 133.16 4433.98 32695.82 2010-07-28 09:56:54.000 209 32389.76 133.16 4433.96 32695.89 2010-07-28 09:56:55.000 209 32389.81 133.21 4433.96 32695.86 2010-07-28 09:56:56.000 209 32389.91 133.21 4433.96 32695.87 2010-07-28 09:56:57.000 209 32389.95 133.23 4433.94 32695.98 2010-07-28 09:56:58.000 209 32389.94 133.22 4433.89 32696.00 2010-07-28 09:56:59.000 209 32389.99 133.23 4433.92 32696.06 2010-07-28 09:57:00.000 209 32390.02 133.25 4433.97 32696.07 2010-07-28 09:57:01.000 209 32390.04 133.25 4433.98 32696.05 2010-07-28 09:57:02.000 209 32390.09 133.32 4433.96 32696.19 2010-07-28 09:57:03.000 209 32390.09 133.33 4433.97 32696.20 2010-07-28 09:57:04.000 209 32390.07 133.36 4433.98 32696.24 2010-07-28 09:57:05.000 209 32390.06 133.41 4433.90 32696.24 2010-07-28 09:57:06.000 209 32390.09 133.46 4433.88 32696.25 2010-07-28 09:57:07.000 209 32390.14 133.46 4433.93 32696.16 2010-07-28 09:57:08.000 209 32390.12 133.49 4433.95 32696.18 2010-07-28 09:57:09.000 209 32390.07 133.50 4433.95 32696.25 2010-07-28 09:57:10.000 209 32390.03 133.51 4433.92 32696.15 2010-07-28 09:57:11.000 209 32390.04 133.54 4433.87 32696.15 2010-07-28 09:57:12.000 209 32390.04 133.56 4433.89 32696.24 2010-07-28 09:57:13.000 209 32390.02 133.57 4433.85 32695.95 2010-07-28 09:57:14.000 209 32389.98 133.54 4433.86 32696.16 2010-07-28 09:57:15.000 209 32389.95 133.55 4433.89 32696.07 2010-07-28 09:57:16.000 209 32389.91 133.55 4433.88 32696.00 2010-07-28 09:57:17.000 209 32389.90 133.55 4433.92 32696.05 2010-07-28 09:57:18.000 209 32389.88 133.53 4433.92 32696.03 2010-07-28 09:57:19.000 209 32389.90 133.56 4433.91 32696.09 2010-07-28 09:57:20.000 209 32389.92 133.54 4433.97 32696.01 2010-07-28 09:57:21.000 209 32389.95 133.57 4433.94 32696.05 2010-07-28 09:57:22.000 209 32389.95 133.59 4433.91 32696.11 2010-07-28 09:57:23.000 209 32390.07 133.58 4433.87 32696.10 2010-07-28 09:57:24.000 209 32390.08 133.53 4433.87 32696.14 2010-07-28 09:57:25.000 209 32390.09 133.50 4433.88 32696.23 2010-07-28 09:57:26.000 209 32390.13 133.49 4433.89 32696.29 2010-07-28 09:57:27.000 209 32390.18 133.45 4433.90 32696.36 2010-07-28 09:57:28.000 209 32390.21 133.46 4433.92 32696.34 2010-07-28 09:57:29.000 209 32390.29 133.42 4433.91 32696.39 2010-07-28 09:57:30.000 209 32390.29 133.43 4433.88 32696.36 2010-07-28 09:57:31.000 209 32390.28 133.46 4433.84 32696.31 2010-07-28 09:57:32.000 209 32390.29 133.48 4433.86 32696.35 2010-07-28 09:57:33.000 209 32390.30 133.50 4433.88 32696.40 2010-07-28 09:57:34.000 209 32390.31 133.53 4433.86 32696.44 2010-07-28 09:57:35.000 209 32390.33 133.54 4433.84 32696.35 2010-07-28 09:57:36.000 209 32390.33 133.52 4433.86 32696.38 2010-07-28 09:57:37.000 209 32390.39 133.54 4433.85 32696.50 2010-07-28 09:57:38.000 209 32390.40 133.55 4433.81 32696.35 2010-07-28 09:57:39.000 209 32390.46 133.53 4433.83 32696.42 2010-07-28 09:57:40.000 209 32390.48 133.53 4433.78 32696.44 2010-07-28 09:57:41.000 209 32390.52 133.54 4433.78 32696.48 2010-07-28 09:57:42.000 209 32390.60 133.55 4433.79 32696.48 2010-07-28 09:57:43.000 209 32390.60 133.51 4433.80 32696.64 2010-07-28 09:57:44.000 209 32390.63 133.55 4433.77 32696.63 2010-07-28 09:57:45.000 209 32390.72 133.53 4433.76 32696.69 2010-07-28 09:57:46.000 209 32390.71 133.57 4433.73 32696.63 2010-07-28 09:57:47.000 209 32390.78 133.57 4433.74 32696.74 2010-07-28 09:57:48.000 209 32390.85 133.58 4433.73 32696.76 2010-07-28 09:57:49.000 209 32390.92 133.59 4433.73 32696.89 2010-07-28 09:57:50.000 209 32390.91 133.63 4433.78 32696.87 2010-07-28 09:57:51.000 209 32390.95 133.63 4433.75 32696.92 2010-07-28 09:57:52.000 209 32390.98 133.64 4433.74 32696.93 2010-07-28 09:57:53.000 209 32391.00 133.63 4433.67 32697.02 2010-07-28 09:57:54.000 209 32391.01 133.67 4433.68 32696.89 2010-07-28 09:57:55.000 209 32391.00 133.71 4433.68 32697.04 2010-07-28 09:57:56.000 209 32390.98 133.71 4433.69 32696.98 2010-07-28 09:57:57.000 209 32390.95 133.71 4433.65 32696.99 2010-07-28 09:57:58.000 209 32390.91 133.73 4433.65 32696.99 2010-07-28 09:57:59.000 209 32390.87 133.74 4433.66 32696.92 2010-07-28 09:58:00.000 209 32390.84 133.75 4433.63 32696.90 2010-07-28 09:58:01.000 209 32390.80 133.77 4433.66 32696.92 2010-07-28 09:58:02.000 209 32390.77 133.82 4433.66 32697.01 2010-07-28 09:58:03.000 209 32390.79 133.84 4433.65 32696.83 2010-07-28 09:58:04.000 209 32390.78 133.85 4433.63 32696.91 2010-07-28 09:58:05.000 209 32390.79 133.85 4433.63 32696.90 2010-07-28 09:58:06.000 209 32390.85 133.90 4433.63 32696.85 2010-07-28 09:58:07.000 209 32390.92 133.90 4433.63 32696.85 2010-07-28 09:58:08.000 209 32390.97 133.93 4433.61 32697.03 2010-07-28 09:58:09.000 209 32390.98 133.91 4433.59 32696.97 2010-07-28 09:58:10.000 209 32391.03 133.93 4433.62 32696.96 2010-07-28 09:58:11.000 209 32391.08 133.91 4433.61 32697.02 2010-07-28 09:58:12.000 209 32391.11 133.94 4433.59 32697.13 2010-07-28 09:58:13.000 209 32391.17 133.92 4433.58 32697.12 2010-07-28 09:58:14.000 209 32391.24 133.92 4433.53 32697.13 2010-07-28 09:58:15.000 209 32391.28 133.90 4433.49 32697.25 2010-07-28 09:58:16.000 209 32391.29 133.89 4433.44 32697.22 2010-07-28 09:58:17.000 209 32391.26 133.90 4433.46 32697.27 2010-07-28 09:58:18.000 209 32391.26 133.92 4433.49 32697.24 2010-07-28 09:58:19.000 209 32391.30 133.85 4433.50 32697.31 2010-07-28 09:58:20.000 209 32391.31 133.83 4433.48 32697.32 2010-07-28 09:58:21.000 209 32391.33 133.82 4433.46 32697.31 2010-07-28 09:58:22.000 209 32391.32 133.82 4433.42 32697.32 2010-07-28 09:58:23.000 209 32391.37 133.79 4433.42 32697.31 2010-07-28 09:58:24.000 209 32391.41 133.78 4433.44 32697.34 2010-07-28 09:58:25.000 209 32391.44 133.78 4433.42 32697.42 2010-07-28 09:58:26.000 209 32391.41 133.78 4433.38 32697.46 2010-07-28 09:58:27.000 209 32391.45 133.74 4433.36 32697.47 2010-07-28 09:58:28.000 209 32391.51 133.75 4433.32 32697.49 2010-07-28 09:58:29.000 209 32391.55 133.73 4433.26 32697.46 2010-07-28 09:58:30.000 209 32391.55 133.73 4433.27 32697.60 2010-07-28 09:58:31.000 209 32391.58 133.75 4433.31 32697.57 2010-07-28 09:58:32.000 209 32391.61 133.78 4433.31 32697.62 2010-07-28 09:58:33.000 209 32391.63 133.78 4433.28 32697.63 2010-07-28 09:58:34.000 209 32391.66 133.76 4433.30 32697.68 2010-07-28 09:58:35.000 209 32391.68 133.78 4433.30 32697.70 2010-07-28 09:58:36.000 209 32391.67 133.77 4433.29 32697.66 2010-07-28 09:58:37.000 209 32391.66 133.76 4433.29 32697.66 2010-07-28 09:58:38.000 209 32391.67 133.78 4433.27 32697.65 2010-07-28 09:58:39.000 209 32391.66 133.82 4433.29 32697.76 2010-07-28 09:58:40.000 209 32391.67 133.82 4433.27 32697.69 2010-07-28 09:58:41.000 209 32391.66 133.85 4433.26 32697.69 2010-07-28 09:58:42.000 209 32391.65 133.89 4433.27 32697.60 2010-07-28 09:58:43.000 209 32391.62 133.91 4433.24 32697.62 2010-07-28 09:58:44.000 209 32391.63 133.88 4433.24 32697.73 2010-07-28 09:58:45.000 209 32391.61 133.87 4433.24 32697.57 2010-07-28 09:58:46.000 209 32391.61 133.89 4433.22 32697.61 2010-07-28 09:58:47.000 209 32391.58 133.92 4433.21 32697.62 2010-07-28 09:58:48.000 209 32391.59 133.91 4433.23 32697.58 2010-07-28 09:58:49.000 209 32391.59 133.92 4433.22 32697.62 2010-07-28 09:58:50.000 209 32391.54 133.90 4433.16 32697.51 2010-07-28 09:58:51.000 209 32391.56 133.90 4433.14 32697.58 2010-07-28 09:58:52.000 209 32391.55 133.94 4433.13 32697.62 2010-07-28 09:58:53.000 209 32391.58 133.94 4433.13 32697.68 2010-07-28 09:58:54.000 209 32391.59 133.98 4433.11 32697.71 2010-07-28 09:58:55.000 209 32391.64 133.95 4433.10 32697.65 2010-07-28 09:58:56.000 209 32391.72 133.94 4433.10 32697.76 2010-07-28 09:58:57.000 209 32391.76 133.93 4433.12 32697.73 2010-07-28 09:58:58.000 209 32391.78 133.94 4433.13 32697.75 2010-07-28 09:58:59.000 209 32391.77 133.91 4433.15 32697.85 2010-07-28 09:59:00.000 209 32391.74 133.88 4433.12 32697.82 2010-07-28 09:59:01.000 209 32391.78 133.84 4433.11 32697.76 2010-07-28 09:59:02.000 209 32391.76 133.82 4433.14 32697.72 2010-07-28 09:59:03.000 209 32391.74 133.82 4433.07 32697.82 2010-07-28 09:59:04.000 209 32391.75 133.80 4433.06 32697.65 2010-07-28 09:59:05.000 209 32391.75 133.80 4433.04 32697.78 2010-07-28 09:59:06.000 209 32391.73 133.78 4433.02 32697.77 2010-07-28 09:59:07.000 209 32391.74 133.78 4432.98 32697.64 2010-07-28 09:59:08.000 209 32391.76 133.79 4432.98 32697.74 2010-07-28 09:59:09.000 209 32391.79 133.78 4433.01 32697.81 2010-07-28 09:59:10.000 209 32391.76 133.79 4432.99 32697.69 2010-07-28 09:59:11.000 209 32391.73 133.79 4432.98 32697.70 2010-07-28 09:59:12.000 209 32391.72 133.78 4432.98 32697.76 2010-07-28 09:59:13.000 209 32391.72 133.77 4432.96 32697.70 2010-07-28 09:59:14.000 209 32391.72 133.80 4433.02 32697.63 2010-07-28 09:59:15.000 209 32391.72 133.80 4433.02 32697.69 2010-07-28 09:59:16.000 209 32391.72 133.75 4433.02 32697.69 2010-07-28 09:59:17.000 209 32391.70 133.75 4433.00 32697.67 2010-07-28 09:59:18.000 209 32391.64 133.82 4433.01 32697.65 2010-07-28 09:59:19.000 209 32391.66 133.85 4433.03 32697.62 2010-07-28 09:59:20.000 209 32391.64 133.93 4432.99 32697.60 2010-07-28 09:59:21.000 209 32391.65 133.94 4432.98 32697.73 2010-07-28 09:59:22.000 209 32391.63 133.92 4432.98 32697.63 2010-07-28 09:59:23.000 209 32391.66 133.92 4432.98 32697.52 2010-07-28 09:59:24.000 209 32391.64 133.93 4432.96 32697.59 2010-07-28 09:59:25.000 209 32391.62 133.90 4432.98 32697.49 2010-07-28 09:59:26.000 209 32391.59 133.88 4433.00 32697.61 2010-07-28 09:59:27.000 209 32391.56 133.87 4432.95 32697.54 2010-07-28 09:59:28.000 209 32391.59 133.85 4432.93 32697.58 2010-07-28 09:59:29.000 209 32391.58 133.85 4432.90 32697.61 2010-07-28 09:59:30.000 209 32391.52 133.85 4432.89 32697.62 2010-07-28 09:59:31.000 209 32391.48 133.82 4432.88 32697.50 2010-07-28 09:59:32.000 209 32391.41 133.79 4432.87 32697.50 2010-07-28 09:59:33.000 209 32391.39 133.77 4432.83 32697.38 2010-07-28 09:59:34.000 209 32391.35 133.75 4432.80 32697.39 2010-07-28 09:59:35.000 209 32391.35 133.74 4432.81 32697.37 2010-07-28 09:59:36.000 209 32391.31 133.71 4432.86 32697.43 2010-07-28 09:59:37.000 209 32391.25 133.68 4432.79 32697.36 2010-07-28 09:59:38.000 209 32391.18 133.69 4432.79 32697.32 2010-07-28 09:59:39.000 209 32391.15 133.71 4432.77 32697.27 2010-07-28 09:59:40.000 209 32391.10 133.71 4432.77 32697.21 2010-07-28 09:59:41.000 209 32391.08 133.68 4432.73 32697.15 2010-07-28 09:59:42.000 209 32391.01 133.73 4432.76 32697.00 2010-07-28 09:59:43.000 209 32390.98 133.75 4432.73 32697.09 2010-07-28 09:59:44.000 209 32390.91 133.75 4432.74 32696.90 2010-07-28 09:59:45.000 209 32390.84 133.75 4432.73 32696.87 2010-07-28 09:59:46.000 209 32390.77 133.78 4432.80 32696.78 2010-07-28 09:59:47.000 209 32390.70 133.87 4432.80 32696.80 2010-07-28 09:59:48.000 209 32390.65 133.91 4432.79 32696.65 2010-07-28 09:59:49.000 209 32390.60 133.89 4432.79 32696.56 2010-07-28 09:59:50.000 209 32390.57 133.92 4432.78 32696.63 2010-07-28 09:59:51.000 209 32390.55 133.96 4432.77 32696.61 2010-07-28 09:59:52.000 209 32390.49 133.99 4432.80 32696.44 2010-07-28 09:59:53.000 209 32390.49 134.05 4432.80 32696.41 2010-07-28 09:59:54.000 209 32390.50 134.10 4432.78 32696.42 2010-07-28 09:59:55.000 209 32390.52 134.13 4432.74 32696.59 2010-07-28 09:59:56.000 209 32390.51 134.11 4432.78 32696.38 2010-07-28 09:59:57.000 209 32390.51 134.08 4432.81 32696.38 2010-07-28 09:59:58.000 209 32390.51 134.03 4432.80 32696.45 2010-07-28 09:59:59.000 209 32390.53 134.04 4432.76 32696.42 2010-07-28 10:00:00.000 209 32390.53 134.05 4432.72 32696.52 2010-07-28 10:00:01.000 209 32390.53 134.05 4432.74 32696.49 2010-07-28 10:00:02.000 209 32390.48 134.02 4432.72 32696.45 2010-07-28 10:00:03.000 209 32390.50 133.98 4432.72 32696.54 2010-07-28 10:00:04.000 209 32390.52 133.99 4432.69 32696.47 2010-07-28 10:00:05.000 209 32390.55 133.96 4432.72 32696.47 2010-07-28 10:00:06.000 209 32390.54 133.93 4432.70 32696.51 2010-07-28 10:00:07.000 209 32390.50 133.95 4432.71 32696.41 2010-07-28 10:00:08.000 209 32390.46 133.96 4432.71 32696.40 2010-07-28 10:00:09.000 209 32390.42 133.94 4432.73 32696.31 2010-07-28 10:00:10.000 209 32390.36 133.96 4432.71 32696.35 2010-07-28 10:00:11.000 209 32390.33 133.94 4432.68 32696.23 2010-07-28 10:00:12.000 209 32390.28 133.89 4432.64 32696.25 2010-07-28 10:00:13.000 209 32390.23 133.86 4432.66 32696.25 2010-07-28 10:00:14.000 209 32390.19 133.82 4432.63 32696.22 2010-07-28 10:00:15.000 209 32390.16 133.77 4432.63 32696.18 2010-07-28 10:00:16.000 209 32390.14 133.74 4432.63 32696.14 2010-07-28 10:00:17.000 209 32390.09 133.69 4432.64 32695.98 2010-07-28 10:00:18.000 209 32390.10 133.66 4432.64 32696.05 2010-07-28 10:00:19.000 209 32390.05 133.62 4432.66 32695.98 2010-07-28 10:00:20.000 209 32390.03 133.63 4432.63 32696.04 2010-07-28 10:00:21.000 209 32390.04 133.62 4432.66 32695.99 2010-07-28 10:00:22.000 209 32389.99 133.58 4432.65 32695.89 2010-07-28 10:00:23.000 209 32389.99 133.55 4432.59 32695.90 2010-07-28 10:00:24.000 209 32389.97 133.56 4432.58 32695.97 2010-07-28 10:00:25.000 209 32389.97 133.57 4432.58 32695.83 2010-07-28 10:00:26.000 209 32389.96 133.59 4432.61 32695.85 2010-07-28 10:00:27.000 209 32389.95 133.61 4432.62 32695.99 2010-07-28 10:00:28.000 209 32389.98 133.56 4432.66 32695.87 2010-07-28 10:00:29.000 209 32389.97 133.59 4432.63 32695.85 2010-07-28 10:00:30.000 209 32389.92 133.60 4432.62 32695.75 2010-07-28 10:00:31.000 209 32389.92 133.58 4432.62 32695.82 2010-07-28 10:00:32.000 209 32389.90 133.57 4432.63 32695.83 2010-07-28 10:00:33.000 209 32389.88 133.55 4432.61 32695.82 2010-07-28 10:00:34.000 209 32389.90 133.57 4432.62 32695.82 2010-07-28 10:00:35.000 209 32389.91 133.58 4432.59 32695.67 2010-07-28 10:00:36.000 209 32389.88 133.59 4432.60 32695.76 2010-07-28 10:00:37.000 209 32389.84 133.59 4432.63 32695.69 2010-07-28 10:00:38.000 209 32389.79 133.57 4432.61 32695.68 2010-07-28 10:00:39.000 209 32389.76 133.60 4432.61 32695.69 2010-07-28 10:00:40.000 209 32389.74 133.67 4432.61 32695.77 2010-07-28 10:00:41.000 209 32389.76 133.69 4432.65 32695.64 2010-07-28 10:00:42.000 209 32389.80 133.70 4432.63 32695.71 2010-07-28 10:00:43.000 209 32389.77 133.73 4432.62 32695.60 2010-07-28 10:00:44.000 209 32389.79 133.73 4432.59 32695.71 2010-07-28 10:00:45.000 209 32389.80 133.78 4432.58 32695.69 2010-07-28 10:00:46.000 209 32389.77 133.82 4432.59 32695.63 2010-07-28 10:00:47.000 209 32389.71 133.83 4432.59 32695.69 2010-07-28 10:00:48.000 209 32389.72 133.83 4432.56 32695.60 2010-07-28 10:00:49.000 209 32389.70 133.88 4432.55 32695.61 2010-07-28 10:00:50.000 209 32389.68 133.92 4432.59 32695.57 2010-07-28 10:00:51.000 209 32389.68 133.89 4432.56 32695.64 2010-07-28 10:00:52.000 209 32389.63 133.90 4432.56 32695.53 2010-07-28 10:00:53.000 209 32389.60 133.93 4432.52 32695.52 2010-07-28 10:00:54.000 209 32389.57 133.91 4432.57 32695.57 2010-07-28 10:00:55.000 209 32389.54 133.86 4432.57 32695.53 2010-07-28 10:00:56.000 209 32389.48 133.86 4432.58 32695.47 2010-07-28 10:00:57.000 209 32389.45 133.79 4432.58 32695.45 2010-07-28 10:00:58.000 209 32389.42 133.76 4432.56 32695.37 2010-07-28 10:00:59.000 209 32389.35 133.71 4432.55 32695.39 2010-07-28 10:01:00.000 209 32389.34 133.72 4432.51 32695.29 2010-07-28 10:01:01.000 209 32389.32 133.74 4432.53 32695.29 2010-07-28 10:01:02.000 209 32389.24 133.65 4432.50 32695.21 2010-07-28 10:01:03.000 209 32389.21 133.59 4432.52 32695.21 2010-07-28 10:01:04.000 209 32389.19 133.54 4432.54 32695.17 2010-07-28 10:01:05.000 209 32389.16 133.49 4432.51 32695.14 2010-07-28 10:01:06.000 209 32389.13 133.52 4432.50 32695.11 2010-07-28 10:01:07.000 209 32389.11 133.49 4432.48 32695.05 2010-07-28 10:01:08.000 209 32389.10 133.47 4432.49 32695.08 2010-07-28 10:01:09.000 209 32389.14 133.46 4432.47 32695.03 2010-07-28 10:01:10.000 209 32389.15 133.41 4432.46 32695.06 2010-07-28 10:01:11.000 209 32389.22 133.38 4432.48 32695.10 2010-07-28 10:01:12.000 209 32389.28 133.37 4432.46 32695.01 2010-07-28 10:01:13.000 209 32389.33 133.37 4432.47 32695.20 2010-07-28 10:01:14.000 209 32389.38 133.37 4432.46 32695.34 2010-07-28 10:01:15.000 209 32389.42 133.35 4432.44 32695.21 2010-07-28 10:01:16.000 209 32389.45 133.35 4432.44 32695.27 2010-07-28 10:01:17.000 209 32389.58 133.32 4432.43 32695.36 2010-07-28 10:01:18.000 209 32389.64 133.28 4432.46 32695.49 2010-07-28 10:01:19.000 209 32389.69 133.31 4432.42 32695.54 2010-07-28 10:01:20.000 209 32389.72 133.31 4432.43 32695.57 2010-07-28 10:01:21.000 209 32389.79 133.29 4432.44 32695.62 2010-07-28 10:01:22.000 209 32389.83 133.29 4432.47 32695.64 2010-07-28 10:01:23.000 209 32389.89 133.30 4432.45 32695.79 2010-07-28 10:01:24.000 209 32389.88 133.35 4432.46 32695.75 2010-07-28 10:01:25.000 209 32389.90 133.36 4432.49 32695.76 2010-07-28 10:01:26.000 209 32389.91 133.35 4432.52 32695.73 2010-07-28 10:01:27.000 209 32389.89 133.29 4432.47 32695.76 2010-07-28 10:01:28.000 209 32389.86 133.33 4432.50 32695.80 2010-07-28 10:01:29.000 209 32389.90 133.38 4432.48 32695.74 2010-07-28 10:01:30.000 209 32389.88 133.36 4432.50 32695.73 2010-07-28 10:01:31.000 209 32389.81 133.36 4432.49 32695.75 2010-07-28 10:01:32.000 209 32389.80 133.40 4432.50 32695.66 2010-07-28 10:01:33.000 209 32389.77 133.40 4432.48 32695.71 2010-07-28 10:01:34.000 209 32389.71 133.44 4432.45 32695.72 2010-07-28 10:01:35.000 209 32389.72 133.48 4432.46 32695.67 2010-07-28 10:01:36.000 209 32389.72 133.48 4432.47 32695.74 2010-07-28 10:01:37.000 209 32389.72 133.50 4432.45 32695.63 2010-07-28 10:01:38.000 209 32389.72 133.53 4432.48 32695.70 2010-07-28 10:01:39.000 209 32389.72 133.53 4432.44 32695.64 2010-07-28 10:01:40.000 209 32389.76 133.55 4432.43 32695.59 2010-07-28 10:01:41.000 209 32389.76 133.61 4432.44 32695.69 2010-07-28 10:01:42.000 209 32389.78 133.63 4432.48 32695.68 2010-07-28 10:01:43.000 209 32389.78 133.62 4432.48 32695.61 2010-07-28 10:01:44.000 209 32389.79 133.61 4432.44 32695.72 2010-07-28 10:01:45.000 209 32389.78 133.60 4432.43 32695.62 2010-07-28 10:01:46.000 209 32389.77 133.63 4432.43 32695.69 2010-07-28 10:01:47.000 209 32389.78 133.66 4432.44 32695.63 2010-07-28 10:01:48.000 209 32389.79 133.68 4432.43 32695.72 2010-07-28 10:01:49.000 209 32389.83 133.67 4432.42 32695.69 2010-07-28 10:01:50.000 209 32389.77 133.68 4432.44 32695.61 2010-07-28 10:01:51.000 209 32389.76 133.67 4432.46 32695.68 2010-07-28 10:01:52.000 209 32389.77 133.70 4432.45 32695.59 2010-07-28 10:01:53.000 209 32389.75 133.71 4432.50 32695.69 2010-07-28 10:01:54.000 209 32389.72 133.71 4432.46 32695.62 2010-07-28 10:01:55.000 209 32389.72 133.70 4432.47 32695.57 2010-07-28 10:01:56.000 209 32389.72 133.71 4432.47 32695.61 2010-07-28 10:01:57.000 209 32389.75 133.69 4432.48 32695.65 2010-07-28 10:01:58.000 209 32389.76 133.69 4432.46 32695.56 2010-07-28 10:01:59.000 209 32389.79 133.69 4432.44 32695.61 2010-07-28 10:02:00.000 209 32389.82 133.70 4432.41 32695.66 2010-07-28 10:02:01.000 209 32389.86 133.67 4432.40 32695.61 2010-07-28 10:02:02.000 209 32389.92 133.69 4432.39 32695.78 2010-07-28 10:02:03.000 209 32389.99 133.65 4432.43 32695.87 2010-07-28 10:02:04.000 209 32390.00 133.59 4432.45 32695.83 2010-07-28 10:02:05.000 209 32390.06 133.56 4432.39 32695.87 2010-07-28 10:02:06.000 209 32390.11 133.56 4432.35 32695.85 2010-07-28 10:02:07.000 209 32390.11 133.55 4432.39 32696.00 2010-07-28 10:02:08.000 209 32390.13 133.56 4432.38 32696.01 2010-07-28 10:02:09.000 209 32390.14 133.57 4432.37 32696.05 2010-07-28 10:02:10.000 209 32390.18 133.60 4432.38 32695.98 2010-07-28 10:02:11.000 209 32390.18 133.57 4432.35 32696.04 2010-07-28 10:02:12.000 209 32390.14 133.55 4432.31 32696.05 2010-07-28 10:02:13.000 209 32390.14 133.54 4432.29 32696.07 2010-07-28 10:02:14.000 209 32390.11 133.55 4432.33 32695.96 2010-07-28 10:02:15.000 209 32390.07 133.56 4432.34 32695.92 2010-07-28 10:02:16.000 209 32389.99 133.57 4432.33 32695.97 2010-07-28 10:02:17.000 209 32389.97 133.59 4432.33 32695.87 2010-07-28 10:02:18.000 209 32389.90 133.58 4432.32 32695.86 2010-07-28 10:02:19.000 209 32389.84 133.57 4432.32 32695.74 2010-07-28 10:02:20.000 209 32389.75 133.54 4432.33 32695.67 2010-07-28 10:02:21.000 209 32389.66 133.55 4432.31 32695.58 2010-07-28 10:02:22.000 209 32389.64 133.53 4432.33 32695.65 2010-07-28 10:02:23.000 209 32389.60 133.54 4432.28 32695.54 2010-07-28 10:02:24.000 209 32389.56 133.55 4432.28 32695.52 2010-07-28 10:02:25.000 209 32389.50 133.56 4432.31 32695.47 2010-07-28 10:02:26.000 209 32389.51 133.55 4432.26 32695.48 2010-07-28 10:02:27.000 209 32389.55 133.50 4432.27 32695.43 2010-07-28 10:02:28.000 209 32389.54 133.51 4432.27 32695.45 2010-07-28 10:02:29.000 209 32389.58 133.54 4432.26 32695.35 2010-07-28 10:02:30.000 209 32389.60 133.54 4432.27 32695.40 2010-07-28 10:02:31.000 209 32389.64 133.52 4432.28 32695.51 2010-07-28 10:02:32.000 209 32389.64 133.54 4432.30 32695.53 2010-07-28 10:02:33.000 209 32389.68 133.54 4432.31 32695.50 2010-07-28 10:02:34.000 209 32389.74 133.56 4432.26 32695.61 2010-07-28 10:02:35.000 209 32389.82 133.55 4432.23 32695.66 2010-07-28 10:02:36.000 209 32389.87 133.53 4432.25 32695.71 2010-07-28 10:02:37.000 209 32389.89 133.56 4432.22 32695.70 2010-07-28 10:02:38.000 209 32389.91 133.57 4432.21 32695.78 2010-07-28 10:02:39.000 209 32389.96 133.52 4432.25 32695.82 2010-07-28 10:02:40.000 209 32389.99 133.52 4432.24 32695.92 2010-07-28 10:02:41.000 209 32389.97 133.56 4432.19 32695.86 2010-07-28 10:02:42.000 209 32389.97 133.54 4432.21 32695.93 2010-07-28 10:02:43.000 209 32389.98 133.51 4432.21 32695.92 2010-07-28 10:02:44.000 209 32389.94 133.52 4432.22 32695.89 2010-07-28 10:02:45.000 209 32389.94 133.53 4432.20 32695.89 2010-07-28 10:02:46.000 209 32389.92 133.57 4432.20 32695.80 2010-07-28 10:02:47.000 209 32389.87 133.64 4432.20 32695.79 2010-07-28 10:02:48.000 209 32389.85 133.61 4432.18 32695.82 2010-07-28 10:02:49.000 209 32389.86 133.60 4432.15 32695.75 2010-07-28 10:02:50.000 209 32389.84 133.62 4432.17 32695.70 2010-07-28 10:02:51.000 209 32389.84 133.62 4432.17 32695.59 2010-07-28 10:02:52.000 209 32389.78 133.68 4432.21 32695.73 2010-07-28 10:02:53.000 209 32389.72 133.69 4432.17 32695.59 2010-07-28 10:02:54.000 209 32389.67 133.72 4432.17 32695.56 2010-07-28 10:02:55.000 209 32389.63 133.76 4432.17 32695.64 2010-07-28 10:02:56.000 209 32389.66 133.80 4432.16 32695.48 2010-07-28 10:02:57.000 209 32389.65 133.84 4432.16 32695.52 2010-07-28 10:02:58.000 209 32389.61 133.82 4432.12 32695.52 2010-07-28 10:02:59.000 209 32389.62 133.81 4432.09 32695.52 2010-07-28 10:03:00.000 209 32389.60 133.79 4432.08 32695.44 2010-07-28 10:03:01.000 209 32389.59 133.72 4432.08 32695.47 2010-07-28 10:03:02.000 209 32389.62 133.69 4432.10 32695.51 2010-07-28 10:03:03.000 209 32389.64 133.70 4432.16 32695.54 2010-07-28 10:03:04.000 209 32389.64 133.72 4432.12 32695.51 2010-07-28 10:03:05.000 209 32389.69 133.69 4432.08 32695.55 2010-07-28 10:03:06.000 209 32389.70 133.67 4432.10 32695.58 2010-07-28 10:03:07.000 209 32389.76 133.55 4432.09 32695.59 2010-07-28 10:03:08.000 209 32389.77 133.51 4432.09 32695.70 2010-07-28 10:03:09.000 209 32389.81 133.48 4432.05 32695.63 2010-07-28 10:03:10.000 209 32389.83 133.43 4432.08 32695.60 2010-07-28 10:03:11.000 209 32389.86 133.40 4432.12 32695.71 2010-07-28 10:03:12.000 209 32389.97 133.38 4432.15 32695.82 2010-07-28 10:03:13.000 209 32390.00 133.34 4432.10 32695.82 2010-07-28 10:03:14.000 209 32390.03 133.27 4432.08 32695.79 2010-07-28 10:03:15.000 209 32390.05 133.28 4432.10 32695.81 2010-07-28 10:03:16.000 209 32389.98 133.26 4432.10 32695.86 2010-07-28 10:03:17.000 209 32390.00 133.21 4432.05 32695.83 2010-07-28 10:03:18.000 209 32389.97 133.18 4431.98 32695.91 2010-07-28 10:03:19.000 209 32389.97 133.14 4432.00 32695.88 2010-07-28 10:03:20.000 209 32389.98 133.14 4432.03 32695.86 2010-07-28 10:03:21.000 209 32390.00 133.13 4432.05 32695.85 2010-07-28 10:03:22.000 209 32389.98 133.11 4432.02 32695.92 2010-07-28 10:03:23.000 209 32390.00 133.11 4432.02 32695.85 2010-07-28 10:03:24.000 209 32390.03 133.10 4432.00 32695.93 2010-07-28 10:03:25.000 209 32390.02 133.10 4431.99 32695.88 2010-07-28 10:03:26.000 209 32390.04 133.11 4432.05 32695.96 2010-07-28 10:03:27.000 209 32390.06 133.12 4432.03 32695.94 2010-07-28 10:03:28.000 209 32390.07 133.12 4432.04 32695.90 2010-07-28 10:03:29.000 209 32390.03 133.12 4432.03 32695.97 2010-07-28 10:03:30.000 209 32389.97 133.18 4432.06 32695.88 2010-07-28 10:03:31.000 209 32389.99 133.21 4432.02 32695.95 2010-07-28 10:03:32.000 209 32389.97 133.23 4432.00 32695.89 2010-07-28 10:03:33.000 209 32389.98 133.25 4431.99 32695.83 2010-07-28 10:03:34.000 209 32389.93 133.33 4432.00 32695.83 2010-07-28 10:03:35.000 209 32389.90 133.37 4432.02 32695.85 2010-07-28 10:03:36.000 209 32389.84 133.39 4432.02 32695.79 2010-07-28 10:03:37.000 209 32389.78 133.46 4432.03 32695.70 2010-07-28 10:03:38.000 209 32389.79 133.49 4432.01 32695.70 2010-07-28 10:03:39.000 209 32389.76 133.50 4431.97 32695.70 2010-07-28 10:03:40.000 209 32389.71 133.54 4431.96 32695.62 2010-07-28 10:03:41.000 209 32389.67 133.59 4431.96 32695.55 2010-07-28 10:03:42.000 209 32389.62 133.67 4431.96 32695.58 2010-07-28 10:03:43.000 209 32389.63 133.70 4431.98 32695.45 2010-07-28 10:03:44.000 209 32389.60 133.67 4432.00 32695.54 2010-07-28 10:03:45.000 209 32389.60 133.69 4431.98 32695.48 2010-07-28 10:03:46.000 209 32389.58 133.73 4431.98 32695.34 2010-07-28 10:03:47.000 209 32389.54 133.70 4431.95 32695.42 2010-07-28 10:03:48.000 209 32389.50 133.70 4431.95 32695.38 2010-07-28 10:03:49.000 209 32389.50 133.67 4432.01 32695.36 2010-07-28 10:03:50.000 209 32389.52 133.66 4431.98 32695.46 2010-07-28 10:03:51.000 209 32389.50 133.67 4431.96 32695.38 2010-07-28 10:03:52.000 209 32389.52 133.71 4431.97 32695.34 2010-07-28 10:03:53.000 209 32389.57 133.69 4431.98 32695.32 2010-07-28 10:03:54.000 209 32389.63 133.68 4431.99 32695.41 2010-07-28 10:03:55.000 209 32389.67 133.68 4431.97 32695.52 2010-07-28 10:03:56.000 209 32389.73 133.67 4431.97 32695.50 2010-07-28 10:03:57.000 209 32389.80 133.64 4431.99 32695.57 2010-07-28 10:03:58.000 209 32389.83 133.60 4432.00 32695.62 2010-07-28 10:03:59.000 209 32389.91 133.56 4431.97 32695.77 2010-07-28 10:04:00.000 209 32389.99 133.54 4431.97 32695.69 2010-07-28 10:04:01.000 209 32390.05 133.49 4431.92 32695.84 2010-07-28 10:04:02.000 209 32390.13 133.44 4431.87 32695.94 2010-07-28 10:04:03.000 209 32390.22 133.41 4431.88 32695.98 2010-07-28 10:04:04.000 209 32390.27 133.39 4431.91 32696.12 2010-07-28 10:04:05.000 209 32390.34 133.36 4431.91 32696.13 2010-07-28 10:04:06.000 209 32390.39 133.33 4431.88 32696.26 2010-07-28 10:04:07.000 209 32390.47 133.27 4431.88 32696.26 2010-07-28 10:04:08.000 209 32390.52 133.22 4431.85 32696.31 2010-07-28 10:04:09.000 209 32390.57 133.16 4431.88 32696.35 2010-07-28 10:04:10.000 209 32390.61 133.13 4431.89 32696.45 2010-07-28 10:04:11.000 209 32390.65 133.12 4431.90 32696.43 2010-07-28 10:04:12.000 209 32390.67 133.08 4431.89 32696.48 2010-07-28 10:04:13.000 209 32390.71 133.03 4431.86 32696.55 2010-07-28 10:04:14.000 209 32390.74 133.02 4431.82 32696.58 2010-07-28 10:04:15.000 209 32390.78 133.01 4431.87 32696.51 2010-07-28 10:04:16.000 209 32390.78 133.01 4431.87 32696.64 2010-07-28 10:04:17.000 209 32390.75 133.05 4431.87 32696.63 2010-07-28 10:04:18.000 209 32390.78 133.02 4431.86 32696.60 2010-07-28 10:04:19.000 209 32390.83 133.00 4431.89 32696.59 2010-07-28 10:04:20.000 209 32390.81 133.02 4431.92 32696.75 2010-07-28 10:04:21.000 209 32390.73 133.03 4431.92 32696.69 2010-07-28 10:04:22.000 209 32390.73 133.02 4431.92 32696.56 2010-07-28 10:04:23.000 209 32390.73 133.02 4431.93 32696.68 2010-07-28 10:04:24.000 209 32390.69 132.99 4431.97 32696.55 2010-07-28 10:04:25.000 209 32390.68 132.97 4431.95 32696.59 2010-07-28 10:04:26.000 209 32390.66 132.97 4431.95 32696.52 2010-07-28 10:04:27.000 209 32390.65 132.96 4431.90 32696.51 2010-07-28 10:04:28.000 209 32390.69 133.03 4431.90 32696.57 2010-07-28 10:04:29.000 209 32390.69 133.06 4431.86 32696.53 2010-07-28 10:04:30.000 209 32390.72 133.01 4431.84 32696.44 2010-07-28 10:04:31.000 209 32390.73 132.98 4431.84 32696.42 2010-07-28 10:04:32.000 209 32390.71 132.97 4431.88 32696.49 2010-07-28 10:04:33.000 209 32390.69 132.96 4431.87 32696.45 2010-07-28 10:04:34.000 209 32390.69 132.96 4431.93 32696.44 2010-07-28 10:04:35.000 209 32390.72 132.91 4431.90 32696.62 2010-07-28 10:04:36.000 209 32390.71 132.86 4431.90 32696.47 2010-07-28 10:04:37.000 209 32390.70 132.85 4431.91 32696.51 2010-07-28 10:04:38.000 209 32390.71 132.85 4431.90 32696.49 2010-07-28 10:04:39.000 209 32390.72 132.82 4431.89 32696.54 2010-07-28 10:04:40.000 209 32390.74 132.84 4431.90 32696.52 2010-07-28 10:04:41.000 209 32390.81 132.77 4431.89 32696.51 2010-07-28 10:04:42.000 209 32390.85 132.77 4431.92 32696.58 2010-07-28 10:04:43.000 209 32390.89 132.73 4431.94 32696.64 2010-07-28 10:04:44.000 209 32390.95 132.72 4431.92 32696.69 2010-07-28 10:04:45.000 209 32391.01 132.64 4431.91 32696.60 2010-07-28 10:04:46.000 209 32391.03 132.66 4431.88 32696.75 2010-07-28 10:04:47.000 209 32391.04 132.67 4431.89 32696.82 2010-07-28 10:04:48.000 209 32391.05 132.68 4431.88 32696.85 2010-07-28 10:04:49.000 209 32391.13 132.66 4431.86 32696.85 2010-07-28 10:04:50.000 209 32391.20 132.65 4431.90 32696.89 2010-07-28 10:04:51.000 209 32391.21 132.64 4431.86 32696.97 2010-07-28 10:04:52.000 209 32391.22 132.66 4431.82 32696.98 2010-07-28 10:04:53.000 209 32391.23 132.63 4431.80 32697.03 2010-07-28 10:04:54.000 209 32391.22 132.60 4431.79 32696.96 2010-07-28 10:04:55.000 209 32391.25 132.58 4431.79 32697.09 2010-07-28 10:04:56.000 209 32391.28 132.57 4431.81 32697.05 2010-07-28 10:04:57.000 209 32391.31 132.55 4431.77 32697.11 2010-07-28 10:04:58.000 209 32391.30 132.54 4431.78 32697.02 2010-07-28 10:04:59.000 209 32391.32 132.50 4431.82 32697.04 2010-07-28 10:05:00.000 209 32391.27 132.47 4431.88 32697.03 2010-07-28 10:05:01.000 209 32391.28 132.43 4431.87 32697.04 2010-07-28 10:05:02.000 209 32391.28 132.41 4431.88 32697.18 2010-07-28 10:05:03.000 209 32391.27 132.41 4431.86 32697.09 2010-07-28 10:05:04.000 209 32391.23 132.39 4431.84 32697.03 2010-07-28 10:05:05.000 209 32391.23 132.38 4431.82 32697.06 2010-07-28 10:05:06.000 209 32391.22 132.36 4431.81 32696.96 2010-07-28 10:05:07.000 209 32391.27 132.29 4431.80 32697.02 2010-07-28 10:05:08.000 209 32391.25 132.26 4431.79 32697.09 2010-07-28 10:05:09.000 209 32391.30 132.21 4431.76 32697.00 2010-07-28 10:05:10.000 209 32391.28 132.20 4431.77 32697.08 2010-07-28 10:05:11.000 209 32391.30 132.15 4431.76 32697.04 2010-07-28 10:05:12.000 209 32391.36 132.19 4431.76 32697.08 2010-07-28 10:05:13.000 209 32391.42 132.18 4431.76 32697.17 2010-07-28 10:05:14.000 209 32391.43 132.13 4431.76 32697.08 2010-07-28 10:05:15.000 209 32391.47 132.11 4431.78 32697.23 2010-07-28 10:05:16.000 209 32391.47 132.12 4431.74 32697.26 2010-07-28 10:05:17.000 209 32391.52 132.08 4431.72 32697.28 2010-07-28 10:05:18.000 209 32391.60 132.14 4431.72 32697.29 2010-07-28 10:05:19.000 209 32391.57 132.14 4431.74 32697.41 2010-07-28 10:05:20.000 209 32391.58 132.15 4431.81 32697.37 2010-07-28 10:05:21.000 209 32391.63 132.12 4431.76 32697.43 2010-07-28 10:05:22.000 209 32391.64 132.12 4431.76 32697.44 2010-07-28 10:05:23.000 209 32391.67 132.17 4431.72 32697.46 2010-07-28 10:05:24.000 209 32391.71 132.20 4431.71 32697.54 2010-07-28 10:05:25.000 209 32391.74 132.16 4431.70 32697.40 2010-07-28 10:05:26.000 209 32391.78 132.19 4431.68 32697.59 2010-07-28 10:05:27.000 209 32391.78 132.17 4431.69 32697.57 2010-07-28 10:05:28.000 209 32391.77 132.17 4431.66 32697.48 2010-07-28 10:05:29.000 209 32391.79 132.20 4431.63 32697.57 2010-07-28 10:05:30.000 209 32391.80 132.19 4431.67 32697.47 2010-07-28 10:05:31.000 209 32391.77 132.16 4431.68 32697.56 2010-07-28 10:05:32.000 209 32391.74 132.19 4431.63 32697.52 2010-07-28 10:05:33.000 209 32391.74 132.17 4431.65 32697.49 2010-07-28 10:05:34.000 209 32391.73 132.16 4431.67 32697.50 2010-07-28 10:05:35.000 209 32391.69 132.15 4431.67 32697.44 2010-07-28 10:05:36.000 209 32391.67 132.15 4431.66 32697.46 2010-07-28 10:05:37.000 209 32391.66 132.15 4431.66 32697.50 2010-07-28 10:05:38.000 209 32391.58 132.17 4431.69 32697.36 2010-07-28 10:05:39.000 209 32391.61 132.15 4431.68 32697.45 2010-07-28 10:05:40.000 209 32391.59 132.12 4431.62 32697.34 2010-07-28 10:05:41.000 209 32391.60 132.10 4431.64 32697.31 2010-07-28 10:05:42.000 209 32391.58 132.12 4431.65 32697.37 2010-07-28 10:05:43.000 209 32391.60 132.10 4431.65 32697.41 2010-07-28 10:05:44.000 209 32391.63 132.10 4431.65 32697.42 2010-07-28 10:05:45.000 209 32391.70 132.13 4431.65 32697.39 2010-07-28 10:05:46.000 209 32391.69 132.13 4431.62 32697.47 2010-07-28 10:05:47.000 209 32391.69 132.14 4431.65 32697.50 2010-07-28 10:05:48.000 209 32391.77 132.14 4431.65 32697.57 2010-07-28 10:05:49.000 209 32391.82 132.17 4431.62 32697.50 2010-07-28 10:05:50.000 209 32391.87 132.20 4431.62 32697.61 2010-07-28 10:05:51.000 209 32391.95 132.22 4431.57 32697.65 2010-07-28 10:05:52.000 209 32391.97 132.22 4431.62 32697.75 2010-07-28 10:05:53.000 209 32392.02 132.20 4431.66 32697.70 2010-07-28 10:05:54.000 209 32392.06 132.18 4431.67 32697.78 2010-07-28 10:05:55.000 209 32392.13 132.19 4431.66 32697.86 2010-07-28 10:05:56.000 209 32392.15 132.19 4431.62 32697.92 2010-07-28 10:05:57.000 209 32392.20 132.15 4431.59 32697.90 2010-07-28 10:05:58.000 209 32392.22 132.15 4431.59 32697.91 2010-07-28 10:05:59.000 209 32392.23 132.14 4431.55 32697.97 2010-07-28 10:06:00.000 209 32392.25 132.14 4431.56 32698.02 2010-07-28 10:06:01.000 209 32392.29 132.16 4431.62 32698.00 2010-07-28 10:06:02.000 209 32392.30 132.14 4431.60 32698.10 2010-07-28 10:06:03.000 209 32392.34 132.12 4431.63 32698.07 2010-07-28 10:06:04.000 209 32392.37 132.13 4431.58 32698.07 2010-07-28 10:06:05.000 209 32392.38 132.14 4431.55 32698.10 2010-07-28 10:06:06.000 209 32392.38 132.13 4431.57 32698.27 2010-07-28 10:06:07.000 209 32392.40 132.10 4431.50 32698.19 2010-07-28 10:06:08.000 209 32392.41 132.09 4431.49 32698.14 2010-07-28 10:06:09.000 209 32392.43 132.07 4431.51 32698.25 2010-07-28 10:06:10.000 209 32392.45 132.09 4431.52 32698.16 2010-07-28 10:06:11.000 209 32392.46 132.10 4431.50 32698.26 2010-07-28 10:06:12.000 209 32392.46 132.06 4431.49 32698.17 2010-07-28 10:06:13.000 209 32392.52 132.09 4431.50 32698.28 2010-07-28 10:06:14.000 209 32392.54 132.08 4431.50 32698.29 2010-07-28 10:06:15.000 209 32392.58 132.08 4431.48 32698.21 2010-07-28 10:06:16.000 209 32392.60 132.05 4431.46 32698.25 2010-07-28 10:06:17.000 209 32392.65 132.02 4431.45 32698.40 2010-07-28 10:06:18.000 209 32392.67 132.04 4431.43 32698.39 2010-07-28 10:06:19.000 209 32392.69 132.01 4431.41 32698.39 2010-07-28 10:06:20.000 209 32392.70 131.99 4431.41 32698.44 2010-07-28 10:06:21.000 209 32392.72 131.96 4431.40 32698.42 2010-07-28 10:06:22.000 209 32392.76 131.97 4431.40 32698.43 2010-07-28 10:06:23.000 209 32392.84 131.89 4431.38 32698.52 2010-07-28 10:06:24.000 209 32392.84 131.88 4431.38 32698.47 2010-07-28 10:06:25.000 209 32392.85 131.88 4431.36 32698.51 2010-07-28 10:06:26.000 209 32392.86 131.85 4431.36 32698.51 2010-07-28 10:06:27.000 209 32392.91 131.78 4431.41 32698.58 2010-07-28 10:06:28.000 209 32392.93 131.75 4431.43 32698.62 2010-07-28 10:06:29.000 209 32392.96 131.72 4431.47 32698.63 2010-07-28 10:06:30.000 209 32392.96 131.69 4431.43 32698.73 2010-07-28 10:06:31.000 209 32392.97 131.65 4431.38 32698.64 2010-07-28 10:06:32.000 209 32392.97 131.58 4431.37 32698.63 2010-07-28 10:06:33.000 209 32392.97 131.58 4431.38 32698.60 2010-07-28 10:06:34.000 209 32392.97 131.57 4431.35 32698.78 2010-07-28 10:06:35.000 209 32392.97 131.54 4431.31 32698.62 2010-07-28 10:06:36.000 209 32392.94 131.49 4431.31 32698.76 2010-07-28 10:06:37.000 209 32392.97 131.49 4431.32 32698.62 2010-07-28 10:06:38.000 209 32392.98 131.49 4431.34 32698.74 2010-07-28 10:06:39.000 209 32392.99 131.47 4431.33 32698.70 2010-07-28 10:06:40.000 209 32393.00 131.46 4431.34 32698.76 2010-07-28 10:06:41.000 209 32393.00 131.45 4431.34 32698.71 2010-07-28 10:06:42.000 209 32393.02 131.44 4431.32 32698.71 2010-07-28 10:06:43.000 209 32393.03 131.43 4431.28 32698.86 2010-07-28 10:06:44.000 209 32393.01 131.43 4431.29 32698.68 2010-07-28 10:06:45.000 209 32393.02 131.40 4431.31 32698.66 2010-07-28 10:06:46.000 209 32392.98 131.41 4431.33 32698.66 2010-07-28 10:06:47.000 209 32392.98 131.40 4431.25 32698.62 2010-07-28 10:06:48.000 209 32392.98 131.41 4431.25 32698.70 2010-07-28 10:06:49.000 209 32392.99 131.39 4431.28 32698.75 2010-07-28 10:06:50.000 209 32392.99 131.37 4431.30 32698.72 2010-07-28 10:06:51.000 209 32392.99 131.37 4431.32 32698.61 2010-07-28 10:06:52.000 209 32392.99 131.38 4431.29 32698.66 2010-07-28 10:06:53.000 209 32392.96 131.38 4431.25 32698.63 2010-07-28 10:06:54.000 209 32392.94 131.37 4431.25 32698.73 2010-07-28 10:06:55.000 209 32392.94 131.35 4431.26 32698.53 2010-07-28 10:06:56.000 209 32392.94 131.35 4431.26 32698.58 2010-07-28 10:06:57.000 209 32392.96 131.31 4431.22 32698.58 2010-07-28 10:06:58.000 209 32392.88 131.29 4431.20 32698.66 2010-07-28 10:06:59.000 209 32392.89 131.24 4431.18 32698.59 2010-07-28 10:07:00.000 209 32392.88 131.26 4431.15 32698.60 2010-07-28 10:07:01.000 209 32392.86 131.25 4431.14 32698.56 2010-07-28 10:07:02.000 209 32392.88 131.19 4431.12 32698.60 2010-07-28 10:07:03.000 209 32392.90 131.16 4431.09 32698.57 2010-07-28 10:07:04.000 209 32392.93 131.15 4431.09 32698.64 2010-07-28 10:07:05.000 209 32392.94 131.15 4431.08 32698.64 2010-07-28 10:07:06.000 209 32392.90 131.15 4431.10 32698.55 2010-07-28 10:07:07.000 209 32392.84 131.13 4431.07 32698.60 2010-07-28 10:07:08.000 209 32392.90 131.14 4431.10 32698.55 2010-07-28 10:07:09.000 209 32392.93 131.15 4431.06 32698.66 2010-07-28 10:07:10.000 209 32392.89 131.16 4431.05 32698.66 2010-07-28 10:07:11.000 209 32392.88 131.12 4431.07 32698.61 2010-07-28 10:07:12.000 209 32392.87 131.13 4431.08 32698.55 2010-07-28 10:07:13.000 209 32392.90 131.15 4431.07 32698.54 2010-07-28 10:07:14.000 209 32392.90 131.15 4431.06 32698.56 2010-07-28 10:07:15.000 209 32392.88 131.13 4431.04 32698.45 2010-07-28 10:07:16.000 209 32392.81 131.15 4431.04 32698.49 2010-07-28 10:07:17.000 209 32392.82 131.17 4431.08 32698.54 2010-07-28 10:07:18.000 209 32392.85 131.16 4431.07 32698.54 2010-07-28 10:07:19.000 209 32392.80 131.15 4431.03 32698.48 2010-07-28 10:07:20.000 209 32392.77 131.16 4431.00 32698.55 2010-07-28 10:07:21.000 209 32392.76 131.18 4430.95 32698.46 2010-07-28 10:07:22.000 209 32392.79 131.18 4430.95 32698.45 2010-07-28 10:07:23.000 209 32392.75 131.14 4430.95 32698.43 2010-07-28 10:07:24.000 209 32392.76 131.15 4430.96 32698.46 2010-07-28 10:07:25.000 209 32392.76 131.16 4430.97 32698.50 2010-07-28 10:07:26.000 209 32392.78 131.14 4430.95 32698.34 2010-07-28 10:07:27.000 209 32392.75 131.10 4430.94 32698.49 2010-07-28 10:07:28.000 209 32392.72 131.09 4431.00 32698.33 2010-07-28 10:07:29.000 209 32392.72 131.07 4430.99 32698.38 2010-07-28 10:07:30.000 209 32392.70 131.01 4430.99 32698.38 2010-07-28 10:07:31.000 209 32392.72 130.95 4430.95 32698.38 2010-07-28 10:07:32.000 209 32392.78 130.93 4430.95 32698.42 2010-07-28 10:07:33.000 209 32392.78 130.88 4430.94 32698.42 2010-07-28 10:07:34.000 209 32392.74 130.84 4430.95 32698.34 2010-07-28 10:07:35.000 209 32392.68 130.78 4430.91 32698.30 2010-07-28 10:07:36.000 209 32392.67 130.75 4430.91 32698.44 2010-07-28 10:07:37.000 209 32392.67 130.73 4430.93 32698.37 2010-07-28 10:07:38.000 209 32392.70 130.70 4430.93 32698.36 2010-07-28 10:07:39.000 209 32392.72 130.64 4430.92 32698.21 2010-07-28 10:07:40.000 209 32392.67 130.64 4430.93 32698.36 2010-07-28 10:07:41.000 209 32392.67 130.66 4430.92 32698.30 2010-07-28 10:07:42.000 209 32392.71 130.63 4430.95 32698.57 2010-07-28 10:07:43.000 209 32392.72 130.63 4430.96 32698.44 2010-07-28 10:07:44.000 209 32392.76 130.64 4430.96 32698.40 2010-07-28 10:07:45.000 209 32392.80 130.60 4430.93 32698.36 2010-07-28 10:07:46.000 209 32392.81 130.62 4430.87 32698.47 2010-07-28 10:07:47.000 209 32392.83 130.63 4430.86 32698.47 2010-07-28 10:07:48.000 209 32392.82 130.60 4430.89 32698.44 2010-07-28 10:07:49.000 209 32392.83 130.62 4430.89 32698.50 2010-07-28 10:07:50.000 209 32392.80 130.66 4430.85 32698.53 2010-07-28 10:07:51.000 209 32392.80 130.65 4430.83 32698.41 2010-07-28 10:07:52.000 209 32392.81 130.63 4430.84 32698.42 2010-07-28 10:07:53.000 209 32392.80 130.62 4430.84 32698.48 2010-07-28 10:07:54.000 209 32392.80 130.66 4430.84 32698.47 2010-07-28 10:07:55.000 209 32392.78 130.65 4430.83 32698.48 2010-07-28 10:07:56.000 209 32392.77 130.64 4430.84 32698.46 2010-07-28 10:07:57.000 209 32392.76 130.62 4430.80 32698.40 2010-07-28 10:07:58.000 209 32392.75 130.54 4430.81 32698.40 2010-07-28 10:07:59.000 209 32392.75 130.52 4430.81 32698.42 2010-07-28 10:08:00.000 209 32392.73 130.53 4430.77 32698.41 2010-07-28 10:08:01.000 209 32392.79 130.51 4430.81 32698.50 2010-07-28 10:08:02.000 209 32392.79 130.47 4430.77 32698.46 2010-07-28 10:08:03.000 209 32392.80 130.44 4430.71 32698.42 2010-07-28 10:08:04.000 209 32392.81 130.42 4430.70 32698.50 2010-07-28 10:08:05.000 209 32392.79 130.42 4430.72 32698.37 2010-07-28 10:08:06.000 209 32392.82 130.39 4430.74 32698.45 2010-07-28 10:08:07.000 209 32392.84 130.34 4430.76 32698.40 2010-07-28 10:08:08.000 209 32392.86 130.34 4430.79 32698.48 2010-07-28 10:08:09.000 209 32392.87 130.31 4430.76 32698.45 2010-07-28 10:08:10.000 209 32392.85 130.28 4430.76 32698.48 2010-07-28 10:08:11.000 209 32392.85 130.25 4430.77 32698.53 2010-07-28 10:08:12.000 209 32392.85 130.25 4430.75 32698.50 2010-07-28 10:08:13.000 209 32392.90 130.23 4430.69 32698.46 2010-07-28 10:08:14.000 209 32392.88 130.25 4430.69 32698.52 2010-07-28 10:08:15.000 209 32392.86 130.19 4430.69 32698.50 2010-07-28 10:08:16.000 209 32392.87 130.18 4430.66 32698.44 2010-07-28 10:08:17.000 209 32392.90 130.21 4430.65 32698.51 2010-07-28 10:08:18.000 209 32392.89 130.22 4430.68 32698.41 2010-07-28 10:08:19.000 209 32392.88 130.18 4430.68 32698.48 2010-07-28 10:08:20.000 209 32392.90 130.17 4430.67 32698.50 2010-07-28 10:08:21.000 209 32392.88 130.18 4430.64 32698.43 2010-07-28 10:08:22.000 209 32392.86 130.18 4430.64 32698.47 2010-07-28 10:08:23.000 209 32392.84 130.16 4430.62 32698.49 2010-07-28 10:08:24.000 209 32392.85 130.10 4430.61 32698.41 2010-07-28 10:08:25.000 209 32392.87 130.09 4430.62 32698.46 2010-07-28 10:08:26.000 209 32392.88 130.12 4430.64 32698.51 2010-07-28 10:08:27.000 209 32392.92 130.09 4430.61 32698.51 2010-07-28 10:08:28.000 209 32392.92 130.08 4430.62 32698.40 2010-07-28 10:08:29.000 209 32392.94 130.07 4430.59 32698.56 2010-07-28 10:08:30.000 209 32392.95 130.07 4430.58 32698.45 2010-07-28 10:08:31.000 209 32392.92 130.04 4430.53 32698.40 2010-07-28 10:08:32.000 209 32392.91 130.05 4430.52 32698.45 2010-07-28 10:08:33.000 209 32392.94 130.05 4430.51 32698.48 2010-07-28 10:08:34.000 209 32392.91 130.04 4430.49 32698.54 2010-07-28 10:08:35.000 209 32392.90 130.04 4430.48 32698.42 2010-07-28 10:08:36.000 209 32392.89 130.06 4430.46 32698.42 2010-07-28 10:08:37.000 209 32392.86 130.06 4430.46 32698.50 2010-07-28 10:08:38.000 209 32392.88 130.07 4430.47 32698.44 2010-07-28 10:08:39.000 209 32392.90 130.09 4430.48 32698.48 2010-07-28 10:08:40.000 209 32392.87 130.09 4430.48 32698.40 2010-07-28 10:08:41.000 209 32392.87 130.07 4430.51 32698.43 2010-07-28 10:08:42.000 209 32392.89 130.07 4430.48 32698.49 2010-07-28 10:08:43.000 209 32392.88 130.06 4430.45 32698.46 2010-07-28 10:08:44.000 209 32392.95 130.09 4430.50 32698.54 2010-07-28 10:08:45.000 209 32392.94 130.08 4430.49 32698.47 2010-07-28 10:08:46.000 209 32392.92 130.10 4430.44 32698.63 2010-07-28 10:08:47.000 209 32392.91 130.11 4430.36 32698.51 2010-07-28 10:08:48.000 209 32392.93 130.17 4430.34 32698.47 2010-07-28 10:08:49.000 209 32392.99 130.19 4430.40 32698.49 2010-07-28 10:08:50.000 209 32392.97 130.19 4430.39 32698.67 2010-07-28 10:08:51.000 209 32392.93 130.16 4430.36 32698.52 2010-07-28 10:08:52.000 209 32392.93 130.18 4430.36 32698.58 2010-07-28 10:08:53.000 209 32392.96 130.19 4430.34 32698.54 2010-07-28 10:08:54.000 209 32392.93 130.22 4430.32 32698.61 2010-07-28 10:08:55.000 209 32392.95 130.20 4430.28 32698.52 2010-07-28 10:08:56.000 209 32392.94 130.22 4430.28 32698.53 2010-07-28 10:08:57.000 209 32392.95 130.27 4430.29 32698.65 2010-07-28 10:08:58.000 209 32392.96 130.30 4430.35 32698.59 2010-07-28 10:08:59.000 209 32392.92 130.30 4430.36 32698.50 2010-07-28 10:09:00.000 209 32392.95 130.31 4430.31 32698.55 2010-07-28 10:09:01.000 209 32392.97 130.29 4430.31 32698.57 2010-07-28 10:09:02.000 209 32392.92 130.30 4430.31 32698.51 2010-07-28 10:09:03.000 209 32392.95 130.30 4430.31 32698.43 2010-07-28 10:09:04.000 209 32392.91 130.30 4430.32 32698.50 2010-07-28 10:09:05.000 209 32392.89 130.31 4430.25 32698.37 2010-07-28 10:09:06.000 209 32392.89 130.33 4430.26 32698.54 2010-07-28 10:09:07.000 209 32392.92 130.32 4430.28 32698.49 2010-07-28 10:09:08.000 209 32392.92 130.31 4430.26 32698.45 2010-07-28 10:09:09.000 209 32392.89 130.31 4430.25 32698.46 2010-07-28 10:09:10.000 209 32392.88 130.35 4430.24 32698.50 2010-07-28 10:09:11.000 209 32392.92 130.35 4430.23 32698.36 2010-07-28 10:09:12.000 209 32392.94 130.36 4430.27 32698.56 2010-07-28 10:09:13.000 209 32392.95 130.36 4430.30 32698.40 2010-07-28 10:09:14.000 209 32392.94 130.41 4430.31 32698.45 2010-07-28 10:09:15.000 209 32392.95 130.44 4430.29 32698.47 2010-07-28 10:09:16.000 209 32392.92 130.45 4430.29 32698.56 2010-07-28 10:09:17.000 209 32392.90 130.45 4430.30 32698.39 2010-07-28 10:09:18.000 209 32392.88 130.48 4430.27 32698.56 2010-07-28 10:09:19.000 209 32392.95 130.50 4430.30 32698.48 2010-07-28 10:09:20.000 209 32393.03 130.55 4430.31 32698.54 2010-07-28 10:09:21.000 209 32393.07 130.55 4430.31 32698.46 2010-07-28 10:09:22.000 209 32393.05 130.54 4430.28 32698.56 2010-07-28 10:09:23.000 209 32393.07 130.55 4430.30 32698.60 2010-07-28 10:09:24.000 209 32393.05 130.57 4430.23 32698.54 2010-07-28 10:09:25.000 209 32393.06 130.58 4430.24 32698.57 2010-07-28 10:09:26.000 209 32393.08 130.62 4430.29 32698.62 2010-07-28 10:09:27.000 209 32393.10 130.60 4430.30 32698.64 2010-07-28 10:09:28.000 209 32393.13 130.60 4430.28 32698.72 2010-07-28 10:09:29.000 209 32393.21 130.59 4430.22 32698.69 2010-07-28 10:09:30.000 209 32393.23 130.60 4430.23 32698.77 2010-07-28 10:09:31.000 209 32393.21 130.59 4430.23 32698.81 2010-07-28 10:09:32.000 209 32393.23 130.61 4430.20 32698.79 2010-07-28 10:09:33.000 209 32393.24 130.59 4430.14 32698.76 2010-07-28 10:09:34.000 209 32393.23 130.65 4430.14 32698.88 2010-07-28 10:09:35.000 209 32393.25 130.66 4430.18 32698.76 2010-07-28 10:09:36.000 209 32393.24 130.69 4430.16 32698.75 2010-07-28 10:09:37.000 209 32393.29 130.72 4430.14 32698.72 2010-07-28 10:09:38.000 209 32393.26 130.76 4430.08 32698.83 2010-07-28 10:09:39.000 209 32393.26 130.76 4430.07 32698.76 2010-07-28 10:09:40.000 209 32393.25 130.73 4430.02 32698.76 2010-07-28 10:09:41.000 209 32393.23 130.76 4430.02 32698.81 2010-07-28 10:09:42.000 209 32393.21 130.75 4430.05 32698.77 2010-07-28 10:09:43.000 209 32393.23 130.77 4430.02 32698.82 2010-07-28 10:09:44.000 209 32393.24 130.78 4430.04 32698.80 2010-07-28 10:09:45.000 209 32393.17 130.80 4430.08 32698.78 2010-07-28 10:09:46.000 209 32393.17 130.79 4430.06 32698.75 2010-07-28 10:09:47.000 209 32393.19 130.80 4429.99 32698.72 2010-07-28 10:09:48.000 209 32393.21 130.81 4430.01 32698.72 2010-07-28 10:09:49.000 209 32393.21 130.86 4430.02 32698.71 2010-07-28 10:09:50.000 209 32393.20 130.85 4429.96 32698.80 2010-07-28 10:09:51.000 209 32393.17 130.84 4429.95 32698.71 2010-07-28 10:09:52.000 209 32393.20 130.83 4429.95 32698.59 2010-07-28 10:09:53.000 209 32393.22 130.81 4429.93 32698.75 2010-07-28 10:09:54.000 209 32393.18 130.81 4429.92 32698.68 2010-07-28 10:09:55.000 209 32393.16 130.79 4429.95 32698.71 2010-07-28 10:09:56.000 209 32393.19 130.75 4429.97 32698.65 2010-07-28 10:09:57.000 209 32393.21 130.71 4429.95 32698.73 2010-07-28 10:09:58.000 209 32393.21 130.67 4429.95 32698.77 2010-07-28 10:09:59.000 209 32393.26 130.62 4429.94 32698.68 2010-07-28 10:10:00.000 209 32393.28 130.61 4429.92 32698.76 2010-07-28 10:10:01.000 209 32393.32 130.59 4429.92 32698.73 2010-07-28 10:10:02.000 209 32393.32 130.57 4429.88 32698.80 2010-07-28 10:10:03.000 209 32393.35 130.56 4429.89 32698.87 2010-07-28 10:10:04.000 209 32393.41 130.57 4429.87 32698.84 2010-07-28 10:10:05.000 209 32393.47 130.52 4429.88 32698.96 2010-07-28 10:10:06.000 209 32393.51 130.53 4429.88 32698.89 2010-07-28 10:10:07.000 209 32393.56 130.55 4429.89 32698.97 2010-07-28 10:10:08.000 209 32393.61 130.56 4429.86 32699.02 2010-07-28 10:10:09.000 209 32393.64 130.53 4429.80 32699.05 2010-07-28 10:10:10.000 209 32393.63 130.56 4429.81 32699.14 2010-07-28 10:10:11.000 209 32393.69 130.57 4429.82 32699.18 2010-07-28 10:10:12.000 209 32393.71 130.56 4429.84 32699.18 2010-07-28 10:10:13.000 209 32393.72 130.58 4429.75 32699.24 2010-07-28 10:10:14.000 209 32393.79 130.59 4429.74 32699.21 2010-07-28 10:10:15.000 209 32393.83 130.61 4429.73 32699.31 2010-07-28 10:10:16.000 209 32393.85 130.63 4429.75 32699.28 2010-07-28 10:10:17.000 209 32393.85 130.65 4429.75 32699.32 2010-07-28 10:10:18.000 209 32393.83 130.61 4429.76 32699.36 2010-07-28 10:10:19.000 209 32393.86 130.61 4429.82 32699.37 2010-07-28 10:10:20.000 209 32393.91 130.60 4429.77 32699.29 2010-07-28 10:10:21.000 209 32393.92 130.59 4429.72 32699.42 2010-07-28 10:10:22.000 209 32393.94 130.57 4429.68 32699.39 2010-07-28 10:10:23.000 209 32393.95 130.56 4429.67 32699.41 2010-07-28 10:10:24.000 209 32393.95 130.51 4429.65 32699.44 2010-07-28 10:10:25.000 209 32393.97 130.49 4429.68 32699.48 2010-07-28 10:10:26.000 209 32393.99 130.50 4429.65 32699.55 2010-07-28 10:10:27.000 209 32394.02 130.46 4429.63 32699.53 2010-07-28 10:10:28.000 209 32394.05 130.47 4429.71 32699.49 2010-07-28 10:10:29.000 209 32394.08 130.48 4429.69 32699.54 2010-07-28 10:10:30.000 209 32394.10 130.49 4429.64 32699.59 2010-07-28 10:10:31.000 209 32394.15 130.47 4429.62 32699.61 2010-07-28 10:10:32.000 209 32394.16 130.47 4429.66 32699.73 2010-07-28 10:10:33.000 209 32394.21 130.44 4429.65 32699.63 2010-07-28 10:10:34.000 209 32394.26 130.45 4429.61 32699.70 2010-07-28 10:10:35.000 209 32394.31 130.44 4429.60 32699.74 2010-07-28 10:10:36.000 209 32394.32 130.44 4429.59 32699.78 2010-07-28 10:10:37.000 209 32394.37 130.40 4429.59 32699.76 2010-07-28 10:10:38.000 209 32394.38 130.40 4429.60 32699.75 2010-07-28 10:10:39.000 209 32394.42 130.38 4429.60 32699.92 2010-07-28 10:10:40.000 209 32394.49 130.40 4429.65 32699.87 2010-07-28 10:10:41.000 209 32394.57 130.41 4429.69 32699.89 2010-07-28 10:10:42.000 209 32394.59 130.39 4429.64 32699.99 2010-07-28 10:10:43.000 209 32394.65 130.37 4429.62 32700.09 2010-07-28 10:10:44.000 209 32394.72 130.39 4429.60 32700.08 2010-07-28 10:10:45.000 209 32394.75 130.41 4429.59 32700.16 2010-07-28 10:10:46.000 209 32394.77 130.42 4429.58 32700.23 2010-07-28 10:10:47.000 209 32394.85 130.37 4429.54 32700.24 2010-07-28 10:10:48.000 209 32394.90 130.35 4429.54 32700.32 2010-07-28 10:10:49.000 209 32394.97 130.35 4429.56 32700.34 2010-07-28 10:10:50.000 209 32394.98 130.37 4429.59 32700.30 2010-07-28 10:10:51.000 209 32394.99 130.31 4429.55 32700.46 2010-07-28 10:10:52.000 209 32395.06 130.30 4429.55 32700.47 2010-07-28 10:10:53.000 209 32395.10 130.27 4429.55 32700.59 2010-07-28 10:10:54.000 209 32395.15 130.27 4429.56 32700.55 2010-07-28 10:10:55.000 209 32395.18 130.26 4429.56 32700.54 2010-07-28 10:10:56.000 209 32395.23 130.31 4429.56 32700.64 2010-07-28 10:10:57.000 209 32395.28 130.33 4429.55 32700.60 2010-07-28 10:10:58.000 209 32395.28 130.30 4429.52 32700.69 2010-07-28 10:10:59.000 209 32395.30 130.29 4429.53 32700.71 2010-07-28 10:11:00.000 209 32395.33 130.29 4429.52 32700.69 2010-07-28 10:11:01.000 209 32395.34 130.30 4429.51 32700.75 2010-07-28 10:11:02.000 209 32395.34 130.27 4429.50 32700.74 2010-07-28 10:11:03.000 209 32395.39 130.28 4429.52 32700.74 2010-07-28 10:11:04.000 209 32395.40 130.27 4429.44 32700.79 2010-07-28 10:11:05.000 209 32395.42 130.24 4429.40 32700.75 2010-07-28 10:11:06.000 209 32395.38 130.25 4429.37 32700.86 2010-07-28 10:11:07.000 209 32395.42 130.24 4429.38 32700.86 2010-07-28 10:11:08.000 209 32395.45 130.23 4429.38 32700.82 2010-07-28 10:11:09.000 209 32395.45 130.23 4429.35 32700.90 2010-07-28 10:11:10.000 209 32395.45 130.22 4429.40 32700.85 2010-07-28 10:11:11.000 209 32395.45 130.21 4429.35 32700.85 2010-07-28 10:11:12.000 209 32395.45 130.19 4429.32 32700.81 2010-07-28 10:11:13.000 209 32395.46 130.19 4429.32 32700.93 2010-07-28 10:11:14.000 209 32395.47 130.19 4429.32 32700.82 2010-07-28 10:11:15.000 209 32395.47 130.16 4429.32 32700.84 2010-07-28 10:11:16.000 209 32395.44 130.16 4429.32 32700.80 2010-07-28 10:11:17.000 209 32395.41 130.13 4429.31 32700.84 2010-07-28 10:11:18.000 209 32395.41 130.15 4429.28 32700.78 2010-07-28 10:11:19.000 209 32395.41 130.15 4429.27 32700.83 2010-07-28 10:11:20.000 209 32395.44 130.18 4429.28 32700.74 2010-07-28 10:11:21.000 209 32395.45 130.17 4429.26 32700.90 2010-07-28 10:11:22.000 209 32395.43 130.15 4429.27 32700.81 2010-07-28 10:11:23.000 209 32395.42 130.17 4429.24 32700.79 2010-07-28 10:11:24.000 209 32395.42 130.19 4429.23 32700.90 2010-07-28 10:11:25.000 209 32395.44 130.17 4429.26 32700.84 2010-07-28 10:11:26.000 209 32395.48 130.18 4429.23 32700.87 2010-07-28 10:11:27.000 209 32395.53 130.17 4429.23 32700.77 2010-07-28 10:11:28.000 209 32395.55 130.21 4429.18 32700.88 2010-07-28 10:11:29.000 209 32395.53 130.23 4429.20 32700.85 2010-07-28 10:11:30.000 209 32395.49 130.25 4429.20 32700.89 2010-07-28 10:11:31.000 209 32395.51 130.23 4429.22 32700.94 2010-07-28 10:11:32.000 209 32395.52 130.27 4429.21 32700.87 2010-07-28 10:11:33.000 209 32395.54 130.26 4429.19 32700.89 2010-07-28 10:11:34.000 209 32395.53 130.26 4429.17 32700.84 2010-07-28 10:11:35.000 209 32395.53 130.29 4429.19 32700.83 2010-07-28 10:11:36.000 209 32395.51 130.33 4429.17 32700.96 2010-07-28 10:11:37.000 209 32395.51 130.33 4429.17 32700.88 2010-07-28 10:11:38.000 209 32395.48 130.37 4429.15 32700.84 2010-07-28 10:11:39.000 209 32395.47 130.34 4429.16 32700.88 2010-07-28 10:11:40.000 209 32395.47 130.40 4429.17 32700.86 2010-07-28 10:11:41.000 209 32395.47 130.42 4429.12 32700.88 2010-07-28 10:11:42.000 209 32395.41 130.41 4429.16 32700.89 2010-07-28 10:11:43.000 209 32395.46 130.39 4429.16 32700.78 2010-07-28 10:11:44.000 209 32395.46 130.39 4429.11 32700.85 2010-07-28 10:11:45.000 209 32395.48 130.39 4429.12 32700.77 2010-07-28 10:11:46.000 209 32395.46 130.39 4429.07 32700.82 2010-07-28 10:11:47.000 209 32395.41 130.39 4429.07 32700.82 2010-07-28 10:11:48.000 209 32395.41 130.42 4429.09 32700.79 2010-07-28 10:11:49.000 209 32395.45 130.44 4429.06 32700.74 2010-07-28 10:11:50.000 209 32395.45 130.47 4429.05 32700.76 2010-07-28 10:11:51.000 209 32395.44 130.48 4429.03 32700.76 2010-07-28 10:11:52.000 209 32395.42 130.49 4428.99 32700.77 2010-07-28 10:11:53.000 209 32395.43 130.47 4428.95 32700.80 2010-07-28 10:11:54.000 209 32395.45 130.48 4428.99 32700.80 2010-07-28 10:11:55.000 209 32395.44 130.49 4428.93 32700.79 2010-07-28 10:11:56.000 209 32395.42 130.51 4428.95 32700.68 2010-07-28 10:11:57.000 209 32395.41 130.51 4428.95 32700.79 2010-07-28 10:11:58.000 209 32395.40 130.49 4428.98 32700.71 2010-07-28 10:11:59.000 209 32395.41 130.52 4428.95 32700.71 2010-07-28 10:12:00.000 209 32395.41 130.55 4428.93 32700.67 2010-07-28 10:12:01.000 209 32395.34 130.51 4428.94 32700.71 2010-07-28 10:12:02.000 209 32395.32 130.54 4428.98 32700.69 2010-07-28 10:12:03.000 209 32395.32 130.54 4428.97 32700.69 2010-07-28 10:12:04.000 209 32395.33 130.56 4428.90 32700.69 2010-07-28 10:12:05.000 209 32395.35 130.60 4428.92 32700.65 2010-07-28 10:12:06.000 209 32395.34 130.61 4428.95 32700.68 2010-07-28 10:12:07.000 209 32395.35 130.58 4428.95 32700.67 2010-07-28 10:12:08.000 209 32395.32 130.62 4428.95 32700.70 2010-07-28 10:12:09.000 209 32395.32 130.60 4428.92 32700.67 2010-07-28 10:12:10.000 209 32395.27 130.64 4428.91 32700.65 2010-07-28 10:12:11.000 209 32395.21 130.66 4428.87 32700.60 2010-07-28 10:12:12.000 209 32395.23 130.67 4428.88 32700.63 2010-07-28 10:12:13.000 209 32395.23 130.71 4428.92 32700.59 2010-07-28 10:12:14.000 209 32395.18 130.75 4428.89 32700.62 2010-07-28 10:12:15.000 209 32395.20 130.72 4428.88 32700.56 2010-07-28 10:12:16.000 209 32395.19 130.74 4428.87 32700.54 2010-07-28 10:12:17.000 209 32395.15 130.77 4428.83 32700.69 2010-07-28 10:12:18.000 209 32395.15 130.77 4428.78 32700.60 2010-07-28 10:12:19.000 209 32395.17 130.75 4428.76 32700.48 2010-07-28 10:12:20.000 209 32395.20 130.80 4428.74 32700.50 2010-07-28 10:12:21.000 209 32395.21 130.88 4428.77 32700.55 2010-07-28 10:12:22.000 209 32395.14 130.91 4428.77 32700.52 2010-07-28 10:12:23.000 209 32395.12 130.95 4428.77 32700.51 2010-07-28 10:12:24.000 209 32395.16 131.00 4428.82 32700.49 2010-07-28 10:12:25.000 209 32395.10 131.01 4428.80 32700.44 2010-07-28 10:12:26.000 209 32395.08 131.06 4428.77 32700.44 2010-07-28 10:12:27.000 209 32395.09 131.06 4428.80 32700.46 2010-07-28 10:12:28.000 209 32395.06 131.10 4428.80 32700.35 2010-07-28 10:12:29.000 209 32395.01 131.12 4428.78 32700.46 2010-07-28 10:12:30.000 209 32395.00 131.15 4428.76 32700.32 2010-07-28 10:12:31.000 209 32394.97 131.14 4428.75 32700.25 2010-07-28 10:12:32.000 209 32394.96 131.13 4428.79 32700.31 2010-07-28 10:12:33.000 209 32394.96 131.13 4428.77 32700.15 2010-07-28 10:12:34.000 209 32394.95 131.15 4428.75 32700.31 2010-07-28 10:12:35.000 209 32394.92 131.19 4428.71 32700.25 2010-07-28 10:12:36.000 209 32394.93 131.22 4428.68 32700.31 2010-07-28 10:12:37.000 209 32394.90 131.26 4428.65 32700.21 2010-07-28 10:12:38.000 209 32394.90 131.27 4428.67 32700.18 2010-07-28 10:12:39.000 209 32394.89 131.25 4428.67 32700.19 2010-07-28 10:12:40.000 209 32394.92 131.25 4428.65 32700.20 2010-07-28 10:12:41.000 209 32394.93 131.24 4428.64 32700.24 2010-07-28 10:12:42.000 209 32394.94 131.30 4428.59 32700.29 2010-07-28 10:12:43.000 209 32394.94 131.28 4428.60 32700.12 2010-07-28 10:12:44.000 209 32394.91 131.27 4428.61 32700.24 2010-07-28 10:12:45.000 209 32394.88 131.30 4428.61 32700.20 2010-07-28 10:12:46.000 209 32394.87 131.35 4428.60 32700.14 2010-07-28 10:12:47.000 209 32394.86 131.38 4428.62 32700.26 2010-07-28 10:12:48.000 209 32394.80 131.43 4428.58 32700.07 2010-07-28 10:12:49.000 209 32394.80 131.44 4428.53 32700.14 2010-07-28 10:12:50.000 209 32394.83 131.47 4428.54 32700.15 2010-07-28 10:12:51.000 209 32394.82 131.49 4428.54 32700.13 2010-07-28 10:12:52.000 209 32394.78 131.52 4428.53 32700.15 2010-07-28 10:12:53.000 209 32394.81 131.55 4428.56 32700.11 2010-07-28 10:12:54.000 209 32394.81 131.58 4428.52 32700.04 2010-07-28 10:12:55.000 209 32394.81 131.59 4428.50 32700.20 2010-07-28 10:12:56.000 209 32394.84 131.58 4428.52 32700.01 2010-07-28 10:12:57.000 209 32394.86 131.57 4428.50 32700.08 2010-07-28 10:12:58.000 209 32394.85 131.60 4428.51 32700.17 2010-07-28 10:12:59.000 209 32394.87 131.57 4428.51 32700.10 2010-07-28 10:13:00.000 209 32394.82 131.59 4428.48 32700.11 2010-07-28 10:13:01.000 209 32394.79 131.60 4428.48 32700.13 2010-07-28 10:13:02.000 209 32394.86 131.65 4428.44 32700.16 2010-07-28 10:13:03.000 209 32394.90 131.65 4428.45 32700.19 2010-07-28 10:13:04.000 209 32394.91 131.66 4428.46 32700.05 2010-07-28 10:13:05.000 209 32394.91 131.65 4428.44 32700.05 2010-07-28 10:13:06.000 209 32394.85 131.69 4428.36 32700.10 2010-07-28 10:13:07.000 209 32394.84 131.69 4428.33 32700.17 2010-07-28 10:13:08.000 209 32394.90 131.68 4428.35 32700.17 2010-07-28 10:13:09.000 209 32394.90 131.68 4428.36 32700.06 2010-07-28 10:13:10.000 209 32394.94 131.68 4428.38 32700.15 2010-07-28 10:13:11.000 209 32394.97 131.71 4428.37 32700.20 2010-07-28 10:13:12.000 209 32395.00 131.72 4428.35 32700.13 2010-07-28 10:13:13.000 209 32394.97 131.71 4428.32 32700.15 2010-07-28 10:13:14.000 209 32394.97 131.73 4428.32 32700.18 2010-07-28 10:13:15.000 209 32394.99 131.75 4428.25 32700.15 2010-07-28 10:13:16.000 209 32395.03 131.73 4428.26 32700.18 2010-07-28 10:13:17.000 209 32395.05 131.74 4428.30 32700.17 2010-07-28 10:13:18.000 209 32395.10 131.71 4428.29 32700.27 2010-07-28 10:13:19.000 209 32395.13 131.70 4428.29 32700.30 2010-07-28 10:13:20.000 209 32395.13 131.69 4428.28 32700.28 2010-07-28 10:13:21.000 209 32395.14 131.70 4428.28 32700.19 2010-07-28 10:13:22.000 209 32395.13 131.74 4428.32 32700.38 2010-07-28 10:13:23.000 209 32395.19 131.75 4428.28 32700.36 2010-07-28 10:13:24.000 209 32395.20 131.72 4428.26 32700.45 2010-07-28 10:13:25.000 209 32395.26 131.71 4428.28 32700.33 2010-07-28 10:13:26.000 209 32395.28 131.75 4428.32 32700.40 2010-07-28 10:13:27.000 209 32395.29 131.74 4428.28 32700.47 2010-07-28 10:13:28.000 209 32395.33 131.76 4428.26 32700.48 2010-07-28 10:13:29.000 209 32395.39 131.78 4428.24 32700.53 2010-07-28 10:13:30.000 209 32395.40 131.79 4428.26 32700.59 2010-07-28 10:13:31.000 209 32395.39 131.79 4428.27 32700.51 2010-07-28 10:13:32.000 209 32395.40 131.81 4428.28 32700.58 2010-07-28 10:13:33.000 209 32395.44 131.82 4428.26 32700.72 2010-07-28 10:13:34.000 209 32395.46 131.80 4428.23 32700.67 2010-07-28 10:13:35.000 209 32395.52 131.78 4428.21 32700.73 2010-07-28 10:13:36.000 209 32395.49 131.83 4428.27 32700.68 2010-07-28 10:13:37.000 209 32395.48 131.88 4428.20 32700.73 2010-07-28 10:13:38.000 209 32395.51 131.91 4428.19 32700.82 2010-07-28 10:13:39.000 209 32395.53 131.88 4428.20 32700.72 2010-07-28 10:13:40.000 209 32395.60 131.89 4428.19 32700.82 2010-07-28 10:13:41.000 209 32395.64 131.91 4428.19 32700.89 2010-07-28 10:13:42.000 209 32395.66 131.94 4428.19 32700.76 2010-07-28 10:13:43.000 209 32395.70 132.00 4428.19 32700.98 2010-07-28 10:13:44.000 209 32395.74 131.99 4428.14 32700.98 2010-07-28 10:13:45.000 209 32395.82 132.00 4428.09 32700.95 2010-07-28 10:13:46.000 209 32395.82 132.01 4428.10 32701.07 2010-07-28 10:13:47.000 209 32395.87 131.96 4428.12 32701.15 2010-07-28 10:13:48.000 209 32395.90 131.93 4428.05 32701.08 2010-07-28 10:13:49.000 209 32395.96 131.92 4428.07 32701.11 2010-07-28 10:13:50.000 209 32396.02 131.93 4428.10 32701.24 2010-07-28 10:13:51.000 209 32396.05 131.90 4428.09 32701.22 2010-07-28 10:13:52.000 209 32396.05 131.92 4428.06 32701.23 2010-07-28 10:13:53.000 209 32396.11 131.91 4428.00 32701.31 2010-07-28 10:13:54.000 209 32396.12 131.89 4428.02 32701.36 2010-07-28 10:13:55.000 209 32396.15 131.88 4428.00 32701.39 2010-07-28 10:13:56.000 209 32396.18 131.85 4427.98 32701.34 2010-07-28 10:13:57.000 209 32396.20 131.88 4427.99 32701.41 2010-07-28 10:13:58.000 209 32396.19 131.85 4427.98 32701.35 2010-07-28 10:13:59.000 209 32396.27 131.87 4427.97 32701.44 2010-07-28 10:14:00.000 209 32396.27 131.85 4427.94 32701.41 2010-07-28 10:14:01.000 209 32396.30 131.82 4427.92 32701.46 2010-07-28 10:14:02.000 209 32396.28 131.81 4427.91 32701.43 2010-07-28 10:14:03.000 209 32396.31 131.78 4427.86 32701.43 2010-07-28 10:14:04.000 209 32396.32 131.81 4427.88 32701.53 2010-07-28 10:14:05.000 209 32396.34 131.73 4427.89 32701.61 2010-07-28 10:14:06.000 209 32396.34 131.70 4427.86 32701.47 2010-07-28 10:14:07.000 209 32396.41 131.66 4427.85 32701.57 2010-07-28 10:14:08.000 209 32396.43 131.64 4427.87 32701.61 2010-07-28 10:14:09.000 209 32396.48 131.60 4427.88 32701.52 2010-07-28 10:14:10.000 209 32396.50 131.59 4427.87 32701.65 2010-07-28 10:14:11.000 209 32396.54 131.60 4427.85 32701.60 2010-07-28 10:14:12.000 209 32396.56 131.60 4427.83 32701.63 2010-07-28 10:14:13.000 209 32396.58 131.60 4427.84 32701.63 2010-07-28 10:14:14.000 209 32396.61 131.60 4427.81 32701.86 2010-07-28 10:14:15.000 209 32396.64 131.60 4427.81 32701.78 2010-07-28 10:14:16.000 209 32396.64 131.64 4427.82 32701.77 2010-07-28 10:14:17.000 209 32396.64 131.64 4427.82 32701.79 2010-07-28 10:14:18.000 209 32396.65 131.70 4427.79 32701.70 2010-07-28 10:14:19.000 209 32396.66 131.73 4427.76 32701.71 2010-07-28 10:14:20.000 209 32396.63 131.74 4427.70 32701.78 2010-07-28 10:14:21.000 209 32396.61 131.73 4427.73 32701.77 2010-07-28 10:14:22.000 209 32396.58 131.79 4427.72 32701.69 2010-07-28 10:14:23.000 209 32396.60 131.81 4427.69 32701.84 2010-07-28 10:14:24.000 209 32396.59 131.84 4427.76 32701.64 2010-07-28 10:14:25.000 209 32396.61 131.88 4427.73 32701.72 2010-07-28 10:14:26.000 209 32396.58 131.90 4427.77 32701.66 2010-07-28 10:14:27.000 209 32396.60 131.91 4427.81 32701.74 2010-07-28 10:14:28.000 209 32396.58 131.97 4427.76 32701.71 2010-07-28 10:14:29.000 209 32396.58 131.97 4427.74 32701.65 2010-07-28 10:14:30.000 209 32396.53 131.96 4427.77 32701.65 2010-07-28 10:14:31.000 209 32396.55 131.95 4427.75 32701.78 2010-07-28 10:14:32.000 209 32396.60 131.93 4427.70 32701.75 2010-07-28 10:14:33.000 209 32396.59 131.91 4427.70 32701.71 2010-07-28 10:14:34.000 209 32396.60 131.94 4427.64 32701.76 2010-07-28 10:14:35.000 209 32396.64 131.92 4427.63 32701.63 2010-07-28 10:14:36.000 209 32396.65 131.90 4427.66 32701.71 2010-07-28 10:14:37.000 209 32396.67 131.93 4427.60 32701.72 2010-07-28 10:14:38.000 209 32396.67 131.90 4427.63 32701.83 2010-07-28 10:14:39.000 209 32396.69 131.87 4427.62 32701.79 2010-07-28 10:14:40.000 209 32396.69 131.86 4427.64 32701.87 2010-07-28 10:14:41.000 209 32396.72 131.83 4427.60 32701.84 2010-07-28 10:14:42.000 209 32396.76 131.82 4427.58 32701.84 2010-07-28 10:14:43.000 209 32396.79 131.78 4427.52 32701.79 2010-07-28 10:14:44.000 209 32396.84 131.83 4427.49 32701.92 2010-07-28 10:14:45.000 209 32396.82 131.87 4427.54 32701.85 2010-07-28 10:14:46.000 209 32396.81 131.82 4427.53 32701.91 2010-07-28 10:14:47.000 209 32396.85 131.82 4427.55 32701.84 2010-07-28 10:14:48.000 209 32396.87 131.82 4427.53 32701.95 2010-07-28 10:14:49.000 209 32396.87 131.77 4427.51 32701.99 2010-07-28 10:14:50.000 209 32396.87 131.78 4427.55 32701.93 2010-07-28 10:14:51.000 209 32396.92 131.77 4427.56 32701.91 2010-07-28 10:14:52.000 209 32396.90 131.79 4427.50 32701.92 2010-07-28 10:14:53.000 209 32396.87 131.77 4427.52 32701.97 2010-07-28 10:14:54.000 209 32396.84 131.77 4427.54 32701.91 2010-07-28 10:14:55.000 209 32396.83 131.67 4427.51 32701.83 2010-07-28 10:14:56.000 209 32396.78 131.64 4427.48 32701.96 2010-07-28 10:14:57.000 209 32396.76 131.64 4427.44 32701.88 2010-07-28 10:14:58.000 209 32396.75 131.62 4427.45 32701.89 2010-07-28 10:14:59.000 209 32396.72 131.62 4427.40 32701.92 2010-07-28 10:15:00.000 209 32396.74 131.57 4427.40 32701.85 2010-07-28 10:15:01.000 209 32396.70 131.55 4427.39 32701.84 2010-07-28 10:15:02.000 209 32396.66 131.58 4427.40 32701.79 2010-07-28 10:15:03.000 209 32396.66 131.56 4427.40 32701.81 2010-07-28 10:15:04.000 209 32396.66 131.52 4427.41 32701.79 2010-07-28 10:15:05.000 209 32396.67 131.53 4427.38 32701.80 2010-07-28 10:15:06.000 209 32396.68 131.55 4427.38 32701.76 2010-07-28 10:15:07.000 209 32396.70 131.55 4427.33 32701.81 2010-07-28 10:15:08.000 209 32396.69 131.56 4427.34 32701.73 2010-07-28 10:15:09.000 209 32396.69 131.58 4427.32 32701.83 2010-07-28 10:15:10.000 209 32396.74 131.57 4427.33 32701.76 2010-07-28 10:15:11.000 209 32396.80 131.58 4427.31 32701.86 2010-07-28 10:15:12.000 209 32396.82 131.61 4427.32 32701.87 2010-07-28 10:15:13.000 209 32396.83 131.59 4427.31 32701.96 2010-07-28 10:15:14.000 209 32396.86 131.56 4427.30 32701.89 2010-07-28 10:15:15.000 209 32396.90 131.56 4427.33 32701.96 2010-07-28 10:15:16.000 209 32396.95 131.55 4427.34 32701.98 2010-07-28 10:15:17.000 209 32396.97 131.54 4427.33 32701.99 2010-07-28 10:15:18.000 209 32396.94 131.52 4427.32 32702.03 2010-07-28 10:15:19.000 209 32396.93 131.48 4427.32 32702.02 2010-07-28 10:15:20.000 209 32396.91 131.45 4427.30 32701.97 2010-07-28 10:15:21.000 209 32396.85 131.45 4427.28 32701.91 2010-07-28 10:15:22.000 209 32396.78 131.46 4427.30 32701.96 2010-07-28 10:15:23.000 209 32396.75 131.46 4427.28 32701.96 2010-07-28 10:15:24.000 209 32396.72 131.44 4427.30 32701.81 2010-07-28 10:15:25.000 209 32396.69 131.44 4427.33 32701.74 2010-07-28 10:15:26.000 209 32396.62 131.42 4427.28 32701.83 2010-07-28 10:15:27.000 209 32396.60 131.40 4427.24 32701.67 2010-07-28 10:15:28.000 209 32396.58 131.39 4427.25 32701.64 2010-07-28 10:15:29.000 209 32396.54 131.39 4427.25 32701.63 2010-07-28 10:15:30.000 209 32396.49 131.39 4427.23 32701.56 2010-07-28 10:15:31.000 209 32396.44 131.39 4427.18 32701.53 2010-07-28 10:15:32.000 209 32396.41 131.42 4427.14 32701.50 2010-07-28 10:15:33.000 209 32396.39 131.42 4427.17 32701.38 2010-07-28 10:15:34.000 209 32396.39 131.42 4427.14 32701.53 2010-07-28 10:15:35.000 209 32396.38 131.38 4427.13 32701.42 2010-07-28 10:15:36.000 209 32396.40 131.35 4427.14 32701.37 2010-07-28 10:15:37.000 209 32396.37 131.35 4427.13 32701.47 2010-07-28 10:15:38.000 209 32396.37 131.37 4427.15 32701.27 2010-07-28 10:15:39.000 209 32396.38 131.34 4427.16 32701.36 2010-07-28 10:15:40.000 209 32396.34 131.33 4427.12 32701.31 2010-07-28 10:15:41.000 209 32396.35 131.29 4427.12 32701.37 2010-07-28 10:15:42.000 209 32396.34 131.26 4427.12 32701.41 2010-07-28 10:15:43.000 209 32396.28 131.28 4427.07 32701.37 2010-07-28 10:15:44.000 209 32396.26 131.29 4427.07 32701.36 2010-07-28 10:15:45.000 209 32396.32 131.30 4427.11 32701.31 2010-07-28 10:15:46.000 209 32396.36 131.32 4427.10 32701.42 2010-07-28 10:15:47.000 209 32396.34 131.26 4427.06 32701.38 2010-07-28 10:15:48.000 209 32396.30 131.25 4427.09 32701.35 2010-07-28 10:15:49.000 209 32396.27 131.26 4427.02 32701.34 2010-07-28 10:15:50.000 209 32396.24 131.28 4427.01 32701.36 2010-07-28 10:15:51.000 209 32396.28 131.25 4427.05 32701.39 2010-07-28 10:15:52.000 209 32396.29 131.24 4427.05 32701.31 2010-07-28 10:15:53.000 209 32396.26 131.21 4427.06 32701.22 2010-07-28 10:15:54.000 209 32396.18 131.23 4427.04 32701.34 2010-07-28 10:15:55.000 209 32396.17 131.20 4426.99 32701.23 2010-07-28 10:15:56.000 209 32396.18 131.16 4426.99 32701.22 2010-07-28 10:15:57.000 209 32396.17 131.19 4427.02 32701.36 2010-07-28 10:15:58.000 209 32396.15 131.19 4427.01 32701.15 2010-07-28 10:15:59.000 209 32396.15 131.21 4426.98 32701.29 2010-07-28 10:16:00.000 209 32396.10 131.21 4426.98 32701.15 2010-07-28 10:16:01.000 209 32396.09 131.21 4426.94 32701.16 2010-07-28 10:16:02.000 209 32396.04 131.22 4426.93 32701.07 2010-07-28 10:16:03.000 209 32396.02 131.27 4426.92 32701.12 2010-07-28 10:16:04.000 209 32396.01 131.28 4426.92 32701.07 2010-07-28 10:16:05.000 209 32396.02 131.24 4426.89 32701.19 2010-07-28 10:16:06.000 209 32395.99 131.27 4426.93 32701.14 2010-07-28 10:16:07.000 209 32395.99 131.25 4426.91 32700.96 2010-07-28 10:16:08.000 209 32395.98 131.24 4426.88 32701.14 2010-07-28 10:16:09.000 209 32395.97 131.17 4426.86 32701.07 2010-07-28 10:16:10.000 209 32395.96 131.18 4426.86 32701.03 2010-07-28 10:16:11.000 209 32395.97 131.15 4426.88 32701.05 2010-07-28 10:16:12.000 209 32395.93 131.15 4426.84 32701.12 2010-07-28 10:16:13.000 209 32395.95 131.11 4426.84 32701.09 2010-07-28 10:16:14.000 209 32395.99 131.07 4426.86 32701.06 2010-07-28 10:16:15.000 209 32395.99 131.06 4426.87 32701.13 2010-07-28 10:16:16.000 209 32395.92 131.03 4426.88 32700.97 2010-07-28 10:16:17.000 209 32395.92 130.98 4426.89 32701.01 2010-07-28 10:16:18.000 209 32395.94 130.94 4426.88 32701.06 2010-07-28 10:16:19.000 209 32395.93 130.89 4426.86 32700.97 2010-07-28 10:16:20.000 209 32395.92 130.86 4426.89 32700.97 2010-07-28 10:16:21.000 209 32395.91 130.82 4426.86 32700.92 2010-07-28 10:16:22.000 209 32395.85 130.81 4426.86 32700.91 2010-07-28 10:16:23.000 209 32395.84 130.81 4426.91 32700.82 2010-07-28 10:16:24.000 209 32395.86 130.78 4426.86 32700.94 2010-07-28 10:16:25.000 209 32395.82 130.77 4426.81 32700.80 2010-07-28 10:16:26.000 209 32395.77 130.78 4426.81 32700.77 2010-07-28 10:16:27.000 209 32395.75 130.80 4426.80 32700.83 2010-07-28 10:16:28.000 209 32395.74 130.77 4426.82 32700.84 2010-07-28 10:16:29.000 209 32395.74 130.76 4426.83 32700.72 2010-07-28 10:16:30.000 209 32395.72 130.76 4426.81 32700.66 2010-07-28 10:16:31.000 209 32395.67 130.77 4426.77 32700.78 2010-07-28 10:16:32.000 209 32395.67 130.77 4426.77 32700.66 2010-07-28 10:16:33.000 209 32395.70 130.81 4426.76 32700.68 2010-07-28 10:16:34.000 209 32395.68 130.81 4426.83 32700.78 2010-07-28 10:16:35.000 209 32395.68 130.81 4426.82 32700.66 2010-07-28 10:16:36.000 209 32395.68 130.84 4426.82 32700.81 2010-07-28 10:16:37.000 209 32395.73 130.81 4426.80 32700.63 2010-07-28 10:16:38.000 209 32395.69 130.82 4426.83 32700.72 2010-07-28 10:16:39.000 209 32395.70 130.82 4426.88 32700.70 2010-07-28 10:16:40.000 209 32395.73 130.81 4426.87 32700.67 2010-07-28 10:16:41.000 209 32395.72 130.77 4426.87 32700.80 2010-07-28 10:16:42.000 209 32395.65 130.77 4426.88 32700.70 2010-07-28 10:16:43.000 209 32395.65 130.72 4426.86 32700.69 2010-07-28 10:16:44.000 209 32395.61 130.69 4426.85 32700.73 2010-07-28 10:16:45.000 209 32395.65 130.69 4426.85 32700.69 2010-07-28 10:16:46.000 209 32395.67 130.66 4426.84 32700.62 2010-07-28 10:16:47.000 209 32395.67 130.59 4426.80 32700.65 2010-07-28 10:16:48.000 209 32395.63 130.53 4426.80 32700.71 2010-07-28 10:16:49.000 209 32395.64 130.49 4426.77 32700.63 2010-07-28 10:16:50.000 209 32395.60 130.48 4426.82 32700.75 2010-07-28 10:16:51.000 209 32395.59 130.47 4426.83 32700.61 2010-07-28 10:16:52.000 209 32395.63 130.42 4426.84 32700.61 2010-07-28 10:16:53.000 209 32395.64 130.39 4426.80 32700.69 2010-07-28 10:16:54.000 209 32395.62 130.34 4426.78 32700.61 2010-07-28 10:16:55.000 209 32395.64 130.33 4426.80 32700.67 2010-07-28 10:16:56.000 209 32395.60 130.32 4426.80 32700.66 2010-07-28 10:16:57.000 209 32395.61 130.35 4426.79 32700.54 2010-07-28 10:16:58.000 209 32395.60 130.31 4426.82 32700.67 2010-07-28 10:16:59.000 209 32395.63 130.26 4426.81 32700.67 2010-07-28 10:17:00.000 209 32395.69 130.27 4426.81 32700.64 2010-07-28 10:17:01.000 209 32395.68 130.29 4426.76 32700.71 2010-07-28 10:17:02.000 209 32395.66 130.28 4426.73 32700.69 2010-07-28 10:17:03.000 209 32395.67 130.23 4426.77 32700.69 2010-07-28 10:17:04.000 209 32395.68 130.20 4426.82 32700.76 2010-07-28 10:17:05.000 209 32395.70 130.16 4426.76 32700.73 2010-07-28 10:17:06.000 209 32395.74 130.17 4426.75 32700.74 2010-07-28 10:17:07.000 209 32395.81 130.14 4426.77 32700.77 2010-07-28 10:17:08.000 209 32395.81 130.12 4426.73 32700.79 2010-07-28 10:17:09.000 209 32395.84 130.12 4426.78 32700.81 2010-07-28 10:17:10.000 209 32395.83 130.15 4426.74 32700.92 2010-07-28 10:17:11.000 209 32395.84 130.09 4426.76 32700.82 2010-07-28 10:17:12.000 209 32395.82 130.06 4426.76 32700.86 2010-07-28 10:17:13.000 209 32395.86 130.03 4426.74 32700.87 2010-07-28 10:17:14.000 209 32395.88 130.04 4426.72 32700.97 2010-07-28 10:17:15.000 209 32395.87 130.01 4426.72 32700.90 2010-07-28 10:17:16.000 209 32395.87 129.97 4426.75 32700.86 2010-07-28 10:17:17.000 209 32395.87 129.93 4426.77 32700.87 2010-07-28 10:17:18.000 209 32395.87 129.94 4426.76 32700.97 2010-07-28 10:17:19.000 209 32395.91 129.91 4426.77 32700.98 2010-07-28 10:17:20.000 209 32395.92 129.85 4426.79 32700.91 2010-07-28 10:17:21.000 209 32395.92 129.86 4426.80 32700.79 2010-07-28 10:17:22.000 209 32395.87 129.81 4426.82 32700.88 2010-07-28 10:17:23.000 209 32395.86 129.77 4426.81 32700.88 2010-07-28 10:17:24.000 209 32395.82 129.73 4426.74 32700.86 2010-07-28 10:17:25.000 209 32395.85 129.65 4426.72 32700.87 2010-07-28 10:17:26.000 209 32395.86 129.60 4426.72 32700.81 2010-07-28 10:17:27.000 209 32395.88 129.59 4426.68 32700.92 2010-07-28 10:17:28.000 209 32395.89 129.61 4426.65 32700.85 2010-07-28 10:17:29.000 209 32395.89 129.56 4426.62 32700.84 2010-07-28 10:17:30.000 209 32395.93 129.53 4426.63 32700.93 2010-07-28 10:17:31.000 209 32395.97 129.53 4426.69 32700.92 2010-07-28 10:17:32.000 209 32395.97 129.54 4426.70 32701.01 2010-07-28 10:17:33.000 209 32395.98 129.53 4426.68 32700.89 2010-07-28 10:17:34.000 209 32396.01 129.51 4426.65 32701.06 2010-07-28 10:17:35.000 209 32396.07 129.54 4426.65 32701.06 2010-07-28 10:17:36.000 209 32396.08 129.56 4426.69 32701.01 2010-07-28 10:17:37.000 209 32396.06 129.50 4426.65 32700.97 2010-07-28 10:17:38.000 209 32396.06 129.54 4426.68 32701.14 2010-07-28 10:17:39.000 209 32396.10 129.56 4426.66 32701.09 2010-07-28 10:17:40.000 209 32396.08 129.51 4426.70 32701.04 2010-07-28 10:17:41.000 209 32396.13 129.49 4426.73 32701.09 2010-07-28 10:17:42.000 209 32396.11 129.51 4426.70 32701.12 2010-07-28 10:17:43.000 209 32396.08 129.56 4426.71 32701.10 2010-07-28 10:17:44.000 209 32396.08 129.54 4426.66 32701.01 2010-07-28 10:17:45.000 209 32396.06 129.48 4426.66 32700.94 2010-07-28 10:17:46.000 209 32396.02 129.48 4426.70 32701.07 2010-07-28 10:17:47.000 209 32396.00 129.42 4426.69 32701.00 2010-07-28 10:17:48.000 209 32396.00 129.38 4426.68 32700.98 2010-07-28 10:17:49.000 209 32395.98 129.35 4426.67 32701.00 2010-07-28 10:17:50.000 209 32395.97 129.35 4426.62 32700.95 2010-07-28 10:17:51.000 209 32395.97 129.32 4426.59 32701.04 2010-07-28 10:17:52.000 209 32395.96 129.27 4426.56 32700.91 2010-07-28 10:17:53.000 209 32395.97 129.22 4426.58 32701.01 2010-07-28 10:17:54.000 209 32395.94 129.22 4426.62 32700.99 2010-07-28 10:17:55.000 209 32395.97 129.21 4426.61 32700.96 2010-07-28 10:17:56.000 209 32396.01 129.18 4426.59 32700.99 2010-07-28 10:17:57.000 209 32396.02 129.14 4426.59 32700.99 2010-07-28 10:17:58.000 209 32396.06 129.12 4426.56 32701.11 2010-07-28 10:17:59.000 209 32396.08 129.13 4426.56 32701.08 2010-07-28 10:18:00.000 209 32396.13 129.17 4426.59 32701.03 2010-07-28 10:18:01.000 209 32396.15 129.14 4426.57 32701.08 2010-07-28 10:18:02.000 209 32396.15 129.15 4426.57 32701.05 2010-07-28 10:18:03.000 209 32396.16 129.12 4426.57 32701.06 2010-07-28 10:18:04.000 209 32396.22 129.12 4426.61 32701.12 2010-07-28 10:18:05.000 209 32396.19 129.12 4426.61 32701.24 2010-07-28 10:18:06.000 209 32396.21 129.11 4426.63 32701.16 2010-07-28 10:18:07.000 209 32396.23 129.12 4426.64 32701.18 2010-07-28 10:18:08.000 209 32396.22 129.13 4426.58 32701.16 2010-07-28 10:18:09.000 209 32396.23 129.12 4426.56 32701.26 2010-07-28 10:18:10.000 209 32396.19 129.16 4426.56 32701.23 2010-07-28 10:18:11.000 209 32396.17 129.16 4426.56 32701.27 2010-07-28 10:18:12.000 209 32396.15 129.15 4426.56 32701.19 2010-07-28 10:18:13.000 209 32396.16 129.15 4426.53 32701.27 2010-07-28 10:18:14.000 209 32396.16 129.16 4426.55 32701.18 2010-07-28 10:18:15.000 209 32396.18 129.15 4426.54 32701.26 2010-07-28 10:18:16.000 209 32396.18 129.15 4426.52 32701.20 2010-07-28 10:18:17.000 209 32396.19 129.14 4426.52 32701.29 2010-07-28 10:18:18.000 209 32396.18 129.17 4426.48 32701.22 2010-07-28 10:18:19.000 209 32396.21 129.17 4426.49 32701.25 2010-07-28 10:18:20.000 209 32396.19 129.15 4426.48 32701.18 2010-07-28 10:18:21.000 209 32396.19 129.13 4426.51 32701.25 2010-07-28 10:18:22.000 209 32396.21 129.11 4426.52 32701.28 2010-07-28 10:18:23.000 209 32396.24 129.10 4426.49 32701.25 2010-07-28 10:18:24.000 209 32396.24 129.13 4426.47 32701.26 2010-07-28 10:18:25.000 209 32396.27 129.10 4426.50 32701.25 2010-07-28 10:18:26.000 209 32396.32 129.08 4426.48 32701.28 2010-07-28 10:18:27.000 209 32396.35 129.05 4426.46 32701.37 2010-07-28 10:18:28.000 209 32396.37 129.01 4426.46 32701.36 2010-07-28 10:18:29.000 209 32396.40 129.03 4426.44 32701.39 2010-07-28 10:18:30.000 209 32396.45 129.05 4426.46 32701.43 2010-07-28 10:18:31.000 209 32396.49 129.01 4426.46 32701.36 2010-07-28 10:18:32.000 209 32396.52 129.01 4426.51 32701.45 2010-07-28 10:18:33.000 209 32396.56 128.93 4426.48 32701.56 2010-07-28 10:18:34.000 209 32396.59 128.96 4426.46 32701.57 2010-07-28 10:18:35.000 209 32396.67 128.96 4426.44 32701.63 2010-07-28 10:18:36.000 209 32396.71 128.96 4426.42 32701.62 2010-07-28 10:18:37.000 209 32396.72 128.96 4426.42 32701.62 2010-07-28 10:18:38.000 209 32396.72 128.97 4426.42 32701.69 2010-07-28 10:18:39.000 209 32396.75 128.98 4426.42 32701.66 2010-07-28 10:18:40.000 209 32396.75 129.02 4426.42 32701.69 2010-07-28 10:18:41.000 209 32396.77 129.01 4426.43 32701.73 2010-07-28 10:18:42.000 209 32396.74 128.98 4426.42 32701.67 2010-07-28 10:18:43.000 209 32396.73 128.95 4426.42 32701.71 2010-07-28 10:18:44.000 209 32396.72 128.98 4426.41 32701.65 2010-07-28 10:18:45.000 209 32396.74 128.97 4426.36 32701.73 2010-07-28 10:18:46.000 209 32396.71 128.95 4426.37 32701.65 2010-07-28 10:18:47.000 209 32396.70 128.90 4426.39 32701.67 2010-07-28 10:18:48.000 209 32396.70 128.91 4426.41 32701.72 2010-07-28 10:18:49.000 209 32396.69 128.88 4426.36 32701.68 2010-07-28 10:18:50.000 209 32396.74 128.81 4426.37 32701.69 2010-07-28 10:18:51.000 209 32396.80 128.78 4426.34 32701.73 2010-07-28 10:18:52.000 209 32396.79 128.78 4426.32 32701.71 2010-07-28 10:18:53.000 209 32396.79 128.73 4426.38 32701.68 2010-07-28 10:18:54.000 209 32396.82 128.73 4426.41 32701.72 2010-07-28 10:18:55.000 209 32396.88 128.72 4426.40 32701.78 2010-07-28 10:18:56.000 209 32396.91 128.72 4426.39 32701.89 2010-07-28 10:18:57.000 209 32396.93 128.66 4426.39 32701.84 2010-07-28 10:18:58.000 209 32396.98 128.63 4426.35 32701.91 2010-07-28 10:18:59.000 209 32397.04 128.59 4426.35 32701.98 2010-07-28 10:19:00.000 209 32397.12 128.55 4426.31 32702.06 2010-07-28 10:19:01.000 209 32397.17 128.53 4426.31 32701.99 2010-07-28 10:19:02.000 209 32397.25 128.48 4426.31 32702.15 2010-07-28 10:19:03.000 209 32397.27 128.46 4426.32 32702.15 2010-07-28 10:19:04.000 209 32397.32 128.47 4426.30 32702.19 2010-07-28 10:19:05.000 209 32397.40 128.47 4426.27 32702.17 2010-07-28 10:19:06.000 209 32397.41 128.49 4426.30 32702.29 2010-07-28 10:19:07.000 209 32397.38 128.46 4426.28 32702.30 2010-07-28 10:19:08.000 209 32397.38 128.47 4426.28 32702.28 2010-07-28 10:19:09.000 209 32397.38 128.47 4426.24 32702.32 2010-07-28 10:19:10.000 209 32397.32 128.50 4426.23 32702.32 2010-07-28 10:19:11.000 209 32397.28 128.53 4426.22 32702.19 2010-07-28 10:19:12.000 209 32397.24 128.57 4426.22 32702.20 2010-07-28 10:19:13.000 209 32397.22 128.57 4426.23 32702.29 2010-07-28 10:19:14.000 209 32397.21 128.61 4426.20 32702.16 2010-07-28 10:19:15.000 209 32397.16 128.60 4426.20 32702.10 2010-07-28 10:19:16.000 209 32397.05 128.59 4426.20 32702.09 2010-07-28 10:19:17.000 209 32397.03 128.56 4426.17 32701.98 2010-07-28 10:19:18.000 209 32396.99 128.54 4426.15 32701.96 2010-07-28 10:19:19.000 209 32396.96 128.52 4426.18 32702.01 2010-07-28 10:19:20.000 209 32396.96 128.52 4426.19 32701.96 2010-07-28 10:19:21.000 209 32396.95 128.53 4426.15 32701.94 2010-07-28 10:19:22.000 209 32396.94 128.51 4426.11 32701.82 2010-07-28 10:19:23.000 209 32396.95 128.46 4426.08 32701.88 2010-07-28 10:19:24.000 209 32396.94 128.43 4426.09 32701.87 2010-07-28 10:19:25.000 209 32396.94 128.36 4426.07 32701.90 2010-07-28 10:19:26.000 209 32396.97 128.32 4426.05 32701.85 2010-07-28 10:19:27.000 209 32397.01 128.27 4426.05 32701.92 2010-07-28 10:19:28.000 209 32397.00 128.25 4426.07 32701.96 2010-07-28 10:19:29.000 209 32397.01 128.21 4426.07 32701.84 2010-07-28 10:19:30.000 209 32397.04 128.17 4426.08 32702.01 2010-07-28 10:19:31.000 209 32397.10 128.14 4426.09 32701.98 2010-07-28 10:19:32.000 209 32397.16 128.12 4426.07 32702.03 2010-07-28 10:19:33.000 209 32397.24 128.08 4426.11 32702.16 2010-07-28 10:19:34.000 209 32397.30 128.10 4426.10 32702.13 2010-07-28 10:19:35.000 209 32397.30 128.10 4426.05 32702.11 2010-07-28 10:19:36.000 209 32397.33 128.09 4426.04 32702.22 2010-07-28 10:19:37.000 209 32397.35 128.11 4426.05 32702.19 2010-07-28 10:19:38.000 209 32397.36 128.15 4426.04 32702.21 2010-07-28 10:19:39.000 209 32397.39 128.15 4426.03 32702.29 2010-07-28 10:19:40.000 209 32397.36 128.17 4426.05 32702.37 2010-07-28 10:19:41.000 209 32397.34 128.20 4426.01 32702.27 2010-07-28 10:19:42.000 209 32397.32 128.22 4425.99 32702.27 2010-07-28 10:19:43.000 209 32397.32 128.26 4426.04 32702.27 2010-07-28 10:19:44.000 209 32397.28 128.29 4426.05 32702.23 2010-07-28 10:19:45.000 209 32397.24 128.33 4426.04 32702.23 2010-07-28 10:19:46.000 209 32397.21 128.39 4426.02 32702.09 2010-07-28 10:19:47.000 209 32397.17 128.37 4426.00 32702.17 2010-07-28 10:19:48.000 209 32397.12 128.38 4425.97 32702.01 2010-07-28 10:19:49.000 209 32397.07 128.41 4426.01 32702.03 2010-07-28 10:19:50.000 209 32397.03 128.43 4426.01 32701.97 2010-07-28 10:19:51.000 209 32396.99 128.42 4425.97 32701.98 2010-07-28 10:19:52.000 209 32396.96 128.44 4425.98 32701.83 2010-07-28 10:19:53.000 209 32396.99 128.43 4425.97 32701.89 2010-07-28 10:19:54.000 209 32396.94 128.45 4425.94 32701.90 2010-07-28 10:19:55.000 209 32396.93 128.44 4425.94 32701.86 2010-07-28 10:19:56.000 209 32396.92 128.40 4425.95 32701.78 2010-07-28 10:19:57.000 209 32396.89 128.40 4425.94 32701.85 2010-07-28 10:19:58.000 209 32396.88 128.40 4425.98 32701.81 2010-07-28 10:19:59.000 209 32396.93 128.38 4425.98 32701.83 2010-07-28 10:20:00.000 209 32396.96 128.36 4425.94 32701.80 2010-07-28 10:20:01.000 209 32396.97 128.33 4425.91 32701.89 2010-07-28 10:20:02.000 209 32396.97 128.32 4425.91 32701.85 2010-07-28 10:20:03.000 209 32397.01 128.30 4425.86 32701.94 2010-07-28 10:20:04.000 209 32397.02 128.27 4425.85 32701.99 2010-07-28 10:20:05.000 209 32397.05 128.23 4425.87 32701.97 2010-07-28 10:20:06.000 209 32397.12 128.24 4425.86 32701.98 2010-07-28 10:20:07.000 209 32397.16 128.24 4425.87 32702.02 2010-07-28 10:20:08.000 209 32397.19 128.25 4425.85 32702.12 2010-07-28 10:20:09.000 209 32397.22 128.25 4425.85 32702.08 2010-07-28 10:20:10.000 209 32397.22 128.25 4425.85 32702.11 2010-07-28 10:20:11.000 209 32397.24 128.24 4425.81 32702.13 2010-07-28 10:20:12.000 209 32397.23 128.28 4425.82 32702.15 2010-07-28 10:20:13.000 209 32397.27 128.31 4425.80 32702.25 2010-07-28 10:20:14.000 209 32397.26 128.34 4425.78 32702.16 2010-07-28 10:20:15.000 209 32397.27 128.35 4425.76 32702.22 2010-07-28 10:20:16.000 209 32397.20 128.40 4425.79 32702.20 2010-07-28 10:20:17.000 209 32397.22 128.44 4425.77 32702.17 2010-07-28 10:20:18.000 209 32397.18 128.47 4425.74 32702.12 2010-07-28 10:20:19.000 209 32397.15 128.49 4425.72 32702.14 2010-07-28 10:20:20.000 209 32397.11 128.52 4425.70 32702.05 2010-07-28 10:20:21.000 209 32397.11 128.55 4425.68 32702.15 2010-07-28 10:20:22.000 209 32397.08 128.58 4425.69 32702.06 2010-07-28 10:20:23.000 209 32397.03 128.65 4425.70 32702.02 2010-07-28 10:20:24.000 209 32397.02 128.65 4425.71 32701.91 2010-07-28 10:20:25.000 209 32396.98 128.69 4425.70 32701.91 2010-07-28 10:20:26.000 209 32396.92 128.74 4425.69 32701.87 2010-07-28 10:20:27.000 209 32396.92 128.77 4425.69 32701.95 2010-07-28 10:20:28.000 209 32396.95 128.79 4425.65 32701.84 2010-07-28 10:20:29.000 209 32396.93 128.75 4425.65 32701.89 2010-07-28 10:20:30.000 209 32396.90 128.75 4425.65 32701.80 2010-07-28 10:20:31.000 209 32396.93 128.74 4425.67 32701.92 2010-07-28 10:20:32.000 209 32396.98 128.77 4425.64 32701.81 2010-07-28 10:20:33.000 209 32397.02 128.79 4425.62 32701.97 2010-07-28 10:20:34.000 209 32397.07 128.78 4425.58 32701.96 2010-07-28 10:20:35.000 209 32397.17 128.76 4425.57 32702.04 2010-07-28 10:20:36.000 209 32397.24 128.74 4425.60 32702.13 2010-07-28 10:20:37.000 209 32397.31 128.75 4425.58 32702.14 2010-07-28 10:20:38.000 209 32397.32 128.74 4425.59 32702.16 2010-07-28 10:20:39.000 209 32397.38 128.75 4425.59 32702.28 2010-07-28 10:20:40.000 209 32397.40 128.70 4425.57 32702.30 2010-07-28 10:20:41.000 209 32397.45 128.68 4425.55 32702.36 2010-07-28 10:20:42.000 209 32397.47 128.65 4425.51 32702.39 2010-07-28 10:20:43.000 209 32397.49 128.65 4425.48 32702.38 2010-07-28 10:20:44.000 209 32397.48 128.68 4425.51 32702.32 2010-07-28 10:20:45.000 209 32397.47 128.71 4425.54 32702.42 2010-07-28 10:20:46.000 209 32397.44 128.72 4425.53 32702.36 2010-07-28 10:20:47.000 209 32397.43 128.71 4425.52 32702.35 2010-07-28 10:20:48.000 209 32397.48 128.71 4425.54 32702.37 2010-07-28 10:20:49.000 209 32397.44 128.74 4425.53 32702.37 2010-07-28 10:20:50.000 209 32397.39 128.78 4425.51 32702.19 2010-07-28 10:20:51.000 209 32397.40 128.76 4425.53 32702.25 2010-07-28 10:20:52.000 209 32397.35 128.73 4425.52 32702.28 2010-07-28 10:20:53.000 209 32397.34 128.74 4425.48 32702.19 2010-07-28 10:20:54.000 209 32397.30 128.73 4425.49 32702.19 2010-07-28 10:20:55.000 209 32397.29 128.72 4425.48 32702.24 2010-07-28 10:20:56.000 209 32397.27 128.78 4425.48 32702.20 2010-07-28 10:20:57.000 209 32397.28 128.75 4425.50 32702.13 2010-07-28 10:20:58.000 209 32397.34 128.75 4425.50 32702.14 2010-07-28 10:20:59.000 209 32397.34 128.79 4425.49 32702.16 2010-07-28 10:21:00.000 209 32397.33 128.78 4425.51 32702.22 2010-07-28 10:21:01.000 209 32397.35 128.74 4425.50 32702.22 2010-07-28 10:21:02.000 209 32397.37 128.73 4425.45 32702.12 2010-07-28 10:21:03.000 209 32397.39 128.71 4425.42 32702.25 2010-07-28 10:21:04.000 209 32397.41 128.68 4425.42 32702.30 2010-07-28 10:21:05.000 209 32397.47 128.68 4425.44 32702.20 2010-07-28 10:21:06.000 209 32397.51 128.67 4425.49 32702.31 2010-07-28 10:21:07.000 209 32397.53 128.64 4425.47 32702.34 2010-07-28 10:21:08.000 209 32397.59 128.65 4425.51 32702.33 2010-07-28 10:21:09.000 209 32397.64 128.59 4425.50 32702.47 2010-07-28 10:21:10.000 209 32397.66 128.57 4425.47 32702.43 2010-07-28 10:21:11.000 209 32397.72 128.63 4425.43 32702.53 2010-07-28 10:21:12.000 209 32397.79 128.63 4425.42 32702.52 2010-07-28 10:21:13.000 209 32397.78 128.65 4425.44 32702.59 2010-07-28 10:21:14.000 209 32397.79 128.71 4425.45 32702.61 2010-07-28 10:21:15.000 209 32397.81 128.71 4425.42 32702.61 2010-07-28 10:21:16.000 209 32397.85 128.78 4425.42 32702.67 2010-07-28 10:21:17.000 209 32397.88 128.75 4425.45 32702.65 2010-07-28 10:21:18.000 209 32397.84 128.77 4425.43 32702.71 2010-07-28 10:21:19.000 209 32397.83 128.81 4425.41 32702.58 2010-07-28 10:21:20.000 209 32397.84 128.81 4425.40 32702.61 2010-07-28 10:21:21.000 209 32397.85 128.82 4425.39 32702.55 2010-07-28 10:21:22.000 209 32397.82 128.82 4425.41 32702.65 2010-07-28 10:21:23.000 209 32397.83 128.80 4425.38 32702.61 2010-07-28 10:21:24.000 209 32397.80 128.81 4425.36 32702.56 2010-07-28 10:21:25.000 209 32397.79 128.82 4425.35 32702.58 2010-07-28 10:21:26.000 209 32397.76 128.82 4425.36 32702.48 2010-07-28 10:21:27.000 209 32397.76 128.84 4425.36 32702.57 2010-07-28 10:21:28.000 209 32397.74 128.86 4425.32 32702.51 2010-07-28 10:21:29.000 209 32397.71 128.87 4425.31 32702.41 2010-07-28 10:21:30.000 209 32397.68 128.86 4425.34 32702.54 2010-07-28 10:21:31.000 209 32397.71 128.86 4425.26 32702.54 2010-07-28 10:21:32.000 209 32397.69 128.80 4425.29 32702.50 2010-07-28 10:21:33.000 209 32397.71 128.78 4425.31 32702.54 2010-07-28 10:21:34.000 209 32397.74 128.81 4425.27 32702.44 2010-07-28 10:21:35.000 209 32397.75 128.82 4425.23 32702.47 2010-07-28 10:21:36.000 209 32397.75 128.84 4425.21 32702.59 2010-07-28 10:21:37.000 209 32397.75 128.85 4425.21 32702.48 2010-07-28 10:21:38.000 209 32397.79 128.79 4425.22 32702.43 2010-07-28 10:21:39.000 209 32397.84 128.73 4425.15 32702.60 2010-07-28 10:21:40.000 209 32397.84 128.68 4425.14 32702.61 2010-07-28 10:21:41.000 209 32397.86 128.70 4425.16 32702.62 2010-07-28 10:21:42.000 209 32397.92 128.67 4425.14 32702.60 2010-07-28 10:21:43.000 209 32397.96 128.64 4425.15 32702.66 2010-07-28 10:21:44.000 209 32398.00 128.67 4425.14 32702.68 2010-07-28 10:21:45.000 209 32398.00 128.66 4425.17 32702.80 2010-07-28 10:21:46.000 209 32398.07 128.62 4425.14 32702.80 2010-07-28 10:21:47.000 209 32398.14 128.57 4425.11 32702.85 2010-07-28 10:21:48.000 209 32398.15 128.55 4425.13 32702.92 2010-07-28 10:21:49.000 209 32398.21 128.52 4425.17 32702.85 2010-07-28 10:21:50.000 209 32398.22 128.52 4425.16 32702.99 2010-07-28 10:21:51.000 209 32398.25 128.52 4425.12 32703.04 2010-07-28 10:21:52.000 209 32398.27 128.51 4425.09 32703.10 2010-07-28 10:21:53.000 209 32398.30 128.51 4425.14 32703.08 2010-07-28 10:21:54.000 209 32398.34 128.53 4425.17 32703.15 2010-07-28 10:21:55.000 209 32398.32 128.55 4425.15 32703.14 2010-07-28 10:21:56.000 209 32398.30 128.53 4425.11 32703.14 2010-07-28 10:21:57.000 209 32398.31 128.48 4425.09 32703.14 2010-07-28 10:21:58.000 209 32398.29 128.48 4425.08 32703.00 2010-07-28 10:21:59.000 209 32398.24 128.46 4425.08 32703.09 2010-07-28 10:22:00.000 209 32398.19 128.47 4425.06 32702.98 2010-07-28 10:22:01.000 209 32398.16 128.46 4425.02 32702.88 2010-07-28 10:22:02.000 209 32398.11 128.48 4425.02 32702.94 2010-07-28 10:22:03.000 209 32398.06 128.48 4425.02 32702.77 2010-07-28 10:22:04.000 209 32397.99 128.45 4425.03 32702.74 2010-07-28 10:22:05.000 209 32397.95 128.44 4425.03 32702.82 2010-07-28 10:22:06.000 209 32397.93 128.46 4425.04 32702.76 2010-07-28 10:22:07.000 209 32397.90 128.45 4425.02 32702.68 2010-07-28 10:22:08.000 209 32397.88 128.40 4424.98 32702.68 2010-07-28 10:22:09.000 209 32397.93 128.37 4425.03 32702.54 2010-07-28 10:22:10.000 209 32397.90 128.40 4425.02 32702.69 2010-07-28 10:22:11.000 209 32397.90 128.34 4425.01 32702.59 2010-07-28 10:22:12.000 209 32397.92 128.30 4424.97 32702.66 2010-07-28 10:22:13.000 209 32397.96 128.24 4424.96 32702.64 2010-07-28 10:22:14.000 209 32397.97 128.23 4424.95 32702.64 2010-07-28 10:22:15.000 209 32398.00 128.22 4424.93 32702.80 2010-07-28 10:22:16.000 209 32398.00 128.21 4424.89 32702.74 2010-07-28 10:22:17.000 209 32398.07 128.23 4424.86 32702.81 2010-07-28 10:22:18.000 209 32398.11 128.22 4424.84 32702.79 2010-07-28 10:22:19.000 209 32398.14 128.21 4424.87 32702.86 2010-07-28 10:22:20.000 209 32398.17 128.22 4424.89 32702.89 2010-07-28 10:22:21.000 209 32398.24 128.20 4424.78 32702.90 2010-07-28 10:22:22.000 209 32398.26 128.20 4424.80 32702.91 2010-07-28 10:22:23.000 209 32398.29 128.16 4424.82 32703.00 2010-07-28 10:22:24.000 209 32398.29 128.20 4424.80 32703.03 2010-07-28 10:22:25.000 209 32398.27 128.24 4424.80 32702.91 2010-07-28 10:22:26.000 209 32398.23 128.24 4424.84 32703.05 2010-07-28 10:22:27.000 209 32398.21 128.25 4424.87 32702.92 2010-07-28 10:22:28.000 209 32398.15 128.27 4424.84 32702.93 2010-07-28 10:22:29.000 209 32398.10 128.22 4424.82 32702.83 2010-07-28 10:22:30.000 209 32398.04 128.24 4424.80 32702.91 2010-07-28 10:22:31.000 209 32397.98 128.22 4424.79 32702.74 2010-07-28 10:22:32.000 209 32397.90 128.27 4424.78 32702.72 2010-07-28 10:22:33.000 209 32397.84 128.27 4424.77 32702.65 2010-07-28 10:22:34.000 209 32397.77 128.27 4424.77 32702.60 2010-07-28 10:22:35.000 209 32397.67 128.27 4424.76 32702.47 2010-07-28 10:22:36.000 209 32397.62 128.24 4424.79 32702.38 2010-07-28 10:22:37.000 209 32397.52 128.21 4424.81 32702.29 2010-07-28 10:22:38.000 209 32397.44 128.21 4424.81 32702.23 2010-07-28 10:22:39.000 209 32397.43 128.21 4424.74 32702.12 2010-07-28 10:22:40.000 209 32397.38 128.22 4424.72 32702.09 2010-07-28 10:22:41.000 209 32397.30 128.18 4424.74 32702.05 2010-07-28 10:22:42.000 209 32397.29 128.17 4424.69 32702.08 2010-07-28 10:22:43.000 209 32397.29 128.12 4424.67 32702.07 2010-07-28 10:22:44.000 209 32397.26 128.10 4424.69 32701.95 2010-07-28 10:22:45.000 209 32397.25 128.10 4424.68 32702.07 2010-07-28 10:22:46.000 209 32397.26 128.12 4424.66 32702.09 2010-07-28 10:22:47.000 209 32397.31 128.12 4424.66 32702.07 2010-07-28 10:22:48.000 209 32397.35 128.07 4424.68 32702.08 2010-07-28 10:22:49.000 209 32397.34 128.08 4424.66 32702.13 2010-07-28 10:22:50.000 209 32397.36 128.06 4424.62 32702.10 2010-07-28 10:22:51.000 209 32397.44 128.08 4424.60 32702.18 2010-07-28 10:22:52.000 209 32397.45 128.08 4424.58 32702.19 2010-07-28 10:22:53.000 209 32397.50 128.06 4424.60 32702.26 2010-07-28 10:22:54.000 209 32397.53 128.08 4424.60 32702.27 2010-07-28 10:22:55.000 209 32397.56 128.09 4424.60 32702.30 2010-07-28 10:22:56.000 209 32397.59 128.10 4424.58 32702.16 2010-07-28 10:22:57.000 209 32397.62 128.10 4424.54 32702.38 2010-07-28 10:22:58.000 209 32397.61 128.10 4424.51 32702.19 2010-07-28 10:22:59.000 209 32397.61 128.12 4424.52 32702.28 2010-07-28 10:23:00.000 209 32397.60 128.13 4424.51 32702.32 2010-07-28 10:23:01.000 209 32397.58 128.13 4424.48 32702.37 2010-07-28 10:23:02.000 209 32397.57 128.13 4424.48 32702.20 2010-07-28 10:23:03.000 209 32397.59 128.11 4424.52 32702.35 2010-07-28 10:23:04.000 209 32397.59 128.10 4424.49 32702.23 2010-07-28 10:23:05.000 209 32397.58 128.09 4424.46 32702.26 2010-07-28 10:23:06.000 209 32397.55 128.09 4424.44 32702.24 2010-07-28 10:23:07.000 209 32397.51 128.08 4424.48 32702.19 2010-07-28 10:23:08.000 209 32397.47 128.12 4424.45 32702.20 2010-07-28 10:23:09.000 209 32397.45 128.10 4424.42 32702.15 2010-07-28 10:23:10.000 209 32397.42 128.11 4424.40 32702.12 2010-07-28 10:23:11.000 209 32397.42 128.05 4424.39 32702.20 2010-07-28 10:23:12.000 209 32397.41 128.04 4424.39 32702.13 2010-07-28 10:23:13.000 209 32397.40 128.01 4424.42 32702.20 2010-07-28 10:23:14.000 209 32397.40 127.99 4424.39 32702.08 2010-07-28 10:23:15.000 209 32397.46 127.96 4424.37 32702.07 2010-07-28 10:23:16.000 209 32397.47 127.93 4424.38 32702.17 2010-07-28 10:23:17.000 209 32397.51 127.92 4424.37 32702.09 2010-07-28 10:23:18.000 209 32397.52 127.87 4424.34 32702.14 2010-07-28 10:23:19.000 209 32397.53 127.83 4424.32 32702.17 2010-07-28 10:23:20.000 209 32397.52 127.82 4424.30 32702.17 2010-07-28 10:23:21.000 209 32397.53 127.82 4424.31 32702.27 2010-07-28 10:23:22.000 209 32397.53 127.79 4424.31 32702.24 2010-07-28 10:23:23.000 209 32397.54 127.79 4424.31 32702.22 2010-07-28 10:23:24.000 209 32397.52 127.75 4424.32 32702.10 2010-07-28 10:23:25.000 209 32397.56 127.71 4424.30 32702.20 2010-07-28 10:23:26.000 209 32397.56 127.71 4424.23 32702.26 2010-07-28 10:23:27.000 209 32397.57 127.69 4424.24 32702.19 2010-07-28 10:23:28.000 209 32397.55 127.66 4424.25 32702.19 2010-07-28 10:23:29.000 209 32397.52 127.67 4424.28 32702.18 2010-07-28 10:23:30.000 209 32397.49 127.67 4424.22 32702.14 2010-07-28 10:23:31.000 209 32397.45 127.65 4424.22 32702.16 2010-07-28 10:23:32.000 209 32397.43 127.67 4424.24 32702.11 2010-07-28 10:23:33.000 209 32397.37 127.67 4424.20 32702.09 2010-07-28 10:23:34.000 209 32397.37 127.66 4424.15 32702.14 2010-07-28 10:23:35.000 209 32397.36 127.61 4424.16 32702.08 2010-07-28 10:23:36.000 209 32397.34 127.61 4424.18 32702.09 2010-07-28 10:23:37.000 209 32397.33 127.60 4424.16 32701.95 2010-07-28 10:23:38.000 209 32397.28 127.63 4424.15 32701.89 2010-07-28 10:23:39.000 209 32397.29 127.64 4424.11 32701.94 2010-07-28 10:23:40.000 209 32397.28 127.67 4424.12 32702.03 2010-07-28 10:23:41.000 209 32397.30 127.64 4424.15 32701.89 2010-07-28 10:23:42.000 209 32397.25 127.61 4424.16 32701.97 2010-07-28 10:23:43.000 209 32397.23 127.62 4424.13 32701.95 2010-07-28 10:23:44.000 209 32397.24 127.62 4424.08 32701.88 2010-07-28 10:23:45.000 209 32397.26 127.60 4424.08 32701.96 2010-07-28 10:23:46.000 209 32397.27 127.60 4424.12 32701.81 2010-07-28 10:23:47.000 209 32397.27 127.58 4424.10 32701.93 2010-07-28 10:23:48.000 209 32397.25 127.60 4424.07 32701.95 2010-07-28 10:23:49.000 209 32397.27 127.63 4424.08 32701.86 2010-07-28 10:23:50.000 209 32397.29 127.63 4424.05 32701.97 2010-07-28 10:23:51.000 209 32397.29 127.63 4424.02 32701.98 2010-07-28 10:23:52.000 209 32397.31 127.66 4423.99 32701.91 2010-07-28 10:23:53.000 209 32397.33 127.67 4424.01 32701.96 2010-07-28 10:23:54.000 209 32397.31 127.69 4423.98 32702.00 2010-07-28 10:23:55.000 209 32397.37 127.69 4423.96 32701.94 2010-07-28 10:23:56.000 209 32397.34 127.72 4423.98 32702.02 2010-07-28 10:23:57.000 209 32397.31 127.74 4423.96 32701.92 2010-07-28 10:23:58.000 209 32397.28 127.71 4423.96 32701.92 2010-07-28 10:23:59.000 209 32397.25 127.70 4423.96 32701.94 2010-07-28 10:24:00.000 209 32397.22 127.74 4423.97 32701.81 2010-07-28 10:24:01.000 209 32397.24 127.77 4423.99 32702.03 2010-07-28 10:24:02.000 209 32397.24 127.77 4424.00 32701.88 2010-07-28 10:24:03.000 209 32397.24 127.74 4423.97 32701.91 2010-07-28 10:24:04.000 209 32397.19 127.73 4423.96 32701.87 2010-07-28 10:24:05.000 209 32397.19 127.72 4423.94 32701.87 2010-07-28 10:24:06.000 209 32397.15 127.70 4423.94 32701.87 2010-07-28 10:24:07.000 209 32397.18 127.68 4423.88 32701.89 2010-07-28 10:24:08.000 209 32397.23 127.70 4423.89 32701.82 2010-07-28 10:24:09.000 209 32397.22 127.65 4423.87 32701.83 2010-07-28 10:24:10.000 209 32397.21 127.64 4423.86 32701.83 2010-07-28 10:24:11.000 209 32397.22 127.64 4423.89 32701.84 2010-07-28 10:24:12.000 209 32397.21 127.64 4423.90 32701.90 2010-07-28 10:24:13.000 209 32397.21 127.62 4423.86 32701.86 2010-07-28 10:24:14.000 209 32397.19 127.66 4423.88 32701.90 2010-07-28 10:24:15.000 209 32397.22 127.69 4423.87 32701.88 2010-07-28 10:24:16.000 209 32397.20 127.75 4423.83 32701.81 2010-07-28 10:24:17.000 209 32397.20 127.73 4423.92 32701.86 2010-07-28 10:24:18.000 209 32397.22 127.76 4423.93 32701.91 2010-07-28 10:24:19.000 209 32397.21 127.75 4423.88 32701.75 2010-07-28 10:24:20.000 209 32397.19 127.72 4423.88 32701.87 2010-07-28 10:24:21.000 209 32397.19 127.74 4423.88 32701.83 2010-07-28 10:24:22.000 209 32397.17 127.74 4423.86 32701.81 2010-07-28 10:24:23.000 209 32397.15 127.75 4423.82 32701.69 2010-07-28 10:24:24.000 209 32397.14 127.76 4423.79 32701.74 2010-07-28 10:24:25.000 209 32397.14 127.77 4423.76 32701.76 2010-07-28 10:24:26.000 209 32397.10 127.78 4423.76 32701.75 2010-07-28 10:24:27.000 209 32397.04 127.81 4423.80 32701.72 2010-07-28 10:24:28.000 209 32397.04 127.81 4423.82 32701.65 2010-07-28 10:24:29.000 209 32397.04 127.83 4423.79 32701.58 2010-07-28 10:24:30.000 209 32397.04 127.85 4423.75 32701.67 2010-07-28 10:24:31.000 209 32397.06 127.84 4423.72 32701.63 2010-07-28 10:24:32.000 209 32397.02 127.85 4423.72 32701.60 2010-07-28 10:24:33.000 209 32396.99 127.83 4423.70 32701.61 2010-07-28 10:24:34.000 209 32396.96 127.84 4423.70 32701.69 2010-07-28 10:24:35.000 209 32396.97 127.83 4423.66 32701.56 2010-07-28 10:24:36.000 209 32396.96 127.83 4423.64 32701.54 2010-07-28 10:24:37.000 209 32396.93 127.79 4423.64 32701.65 2010-07-28 10:24:38.000 209 32396.94 127.77 4423.69 32701.53 2010-07-28 10:24:39.000 209 32396.94 127.74 4423.67 32701.71 2010-07-28 10:24:40.000 209 32396.99 127.70 4423.64 32701.61 2010-07-28 10:24:41.000 209 32397.00 127.73 4423.67 32701.51 2010-07-28 10:24:42.000 209 32397.04 127.70 4423.68 32701.70 2010-07-28 10:24:43.000 209 32397.12 127.70 4423.65 32701.69 2010-07-28 10:24:44.000 209 32397.14 127.67 4423.68 32701.71 2010-07-28 10:24:45.000 209 32397.12 127.60 4423.63 32701.69 2010-07-28 10:24:46.000 209 32397.16 127.61 4423.64 32701.78 2010-07-28 10:24:47.000 209 32397.18 127.62 4423.65 32701.75 2010-07-28 10:24:48.000 209 32397.22 127.64 4423.63 32701.85 2010-07-28 10:24:49.000 209 32397.25 127.66 4423.59 32701.74 2010-07-28 10:24:50.000 209 32397.26 127.68 4423.60 32701.84 2010-07-28 10:24:51.000 209 32397.27 127.67 4423.57 32701.87 2010-07-28 10:24:52.000 209 32397.28 127.66 4423.59 32701.85 2010-07-28 10:24:53.000 209 32397.29 127.65 4423.53 32701.92 2010-07-28 10:24:54.000 209 32397.28 127.65 4423.57 32701.95 2010-07-28 10:24:55.000 209 32397.31 127.71 4423.55 32701.88 2010-07-28 10:24:56.000 209 32397.29 127.74 4423.56 32701.93 2010-07-28 10:24:57.000 209 32397.30 127.74 4423.52 32701.88 2010-07-28 10:24:58.000 209 32397.31 127.77 4423.51 32701.82 2010-07-28 10:24:59.000 209 32397.31 127.76 4423.49 32701.99 2010-07-28 10:25:00.000 209 32397.27 127.75 4423.48 32701.82 2010-07-28 10:25:01.000 209 32397.27 127.75 4423.51 32701.84 2010-07-28 10:25:02.000 209 32397.25 127.76 4423.50 32701.87 2010-07-28 10:25:03.000 209 32397.26 127.77 4423.48 32701.80 2010-07-28 10:25:04.000 209 32397.25 127.80 4423.45 32701.86 2010-07-28 10:25:05.000 209 32397.21 127.78 4423.43 32701.70 2010-07-28 10:25:06.000 209 32397.19 127.77 4423.46 32701.83 2010-07-28 10:25:07.000 209 32397.23 127.75 4423.50 32701.76 2010-07-28 10:25:08.000 209 32397.15 127.70 4423.52 32701.72 2010-07-28 10:25:09.000 209 32397.11 127.70 4423.49 32701.67 2010-07-28 10:25:10.000 209 32397.13 127.75 4423.44 32701.58 2010-07-28 10:25:11.000 209 32397.08 127.75 4423.46 32701.64 2010-07-28 10:25:12.000 209 32397.03 127.69 4423.49 32701.58 2010-07-28 10:25:13.000 209 32397.05 127.63 4423.46 32701.51 2010-07-28 10:25:14.000 209 32397.02 127.62 4423.44 32701.60 2010-07-28 10:25:15.000 209 32397.01 127.56 4423.43 32701.50 2010-07-28 10:25:16.000 209 32396.97 127.52 4423.41 32701.51 2010-07-28 10:25:17.000 209 32397.00 127.51 4423.40 32701.58 2010-07-28 10:25:18.000 209 32397.01 127.52 4423.38 32701.42 2010-07-28 10:25:19.000 209 32397.02 127.49 4423.40 32701.60 2010-07-28 10:25:20.000 209 32397.00 127.45 4423.36 32701.54 2010-07-28 10:25:21.000 209 32397.00 127.39 4423.38 32701.51 2010-07-28 10:25:22.000 209 32397.03 127.35 4423.37 32701.61 2010-07-28 10:25:23.000 209 32397.07 127.29 4423.38 32701.58 2010-07-28 10:25:24.000 209 32397.12 127.26 4423.39 32701.66 2010-07-28 10:25:25.000 209 32397.21 127.26 4423.35 32701.67 2010-07-28 10:25:26.000 209 32397.28 127.22 4423.36 32701.78 2010-07-28 10:25:27.000 209 32397.31 127.16 4423.37 32701.79 2010-07-28 10:25:28.000 209 32397.35 127.15 4423.37 32701.81 2010-07-28 10:25:29.000 209 32397.42 127.15 4423.34 32701.81 2010-07-28 10:25:30.000 209 32397.45 127.17 4423.32 32701.96 2010-07-28 10:25:31.000 209 32397.50 127.20 4423.32 32701.88 2010-07-28 10:25:32.000 209 32397.51 127.20 4423.34 32701.96 2010-07-28 10:25:33.000 209 32397.51 127.19 4423.38 32701.99 2010-07-28 10:25:34.000 209 32397.51 127.20 4423.37 32702.02 2010-07-28 10:25:35.000 209 32397.49 127.21 4423.38 32702.04 2010-07-28 10:25:36.000 209 32397.48 127.20 4423.38 32701.97 2010-07-28 10:25:37.000 209 32397.45 127.20 4423.36 32701.94 2010-07-28 10:25:38.000 209 32397.40 127.22 4423.29 32701.93 2010-07-28 10:25:39.000 209 32397.36 127.25 4423.30 32701.89 2010-07-28 10:25:40.000 209 32397.32 127.24 4423.33 32701.89 2010-07-28 10:25:41.000 209 32397.27 127.24 4423.31 32701.84 2010-07-28 10:25:42.000 209 32397.23 127.27 4423.32 32701.78 2010-07-28 10:25:43.000 209 32397.19 127.28 4423.30 32701.72 2010-07-28 10:25:44.000 209 32397.16 127.30 4423.28 32701.69 2010-07-28 10:25:45.000 209 32397.14 127.32 4423.28 32701.60 2010-07-28 10:25:46.000 209 32397.13 127.36 4423.29 32701.65 2010-07-28 10:25:47.000 209 32397.12 127.41 4423.29 32701.56 2010-07-28 10:25:48.000 209 32397.07 127.47 4423.31 32701.49 2010-07-28 10:25:49.000 209 32397.09 127.51 4423.28 32701.62 2010-07-28 10:25:50.000 209 32397.07 127.54 4423.26 32701.57 2010-07-28 10:25:51.000 209 32397.06 127.56 4423.21 32701.50 2010-07-28 10:25:52.000 209 32397.05 127.54 4423.21 32701.47 2010-07-28 10:25:53.000 209 32397.08 127.56 4423.20 32701.43 2010-07-28 10:25:54.000 209 32397.10 127.60 4423.23 32701.62 2010-07-28 10:25:55.000 209 32397.10 127.64 4423.25 32701.52 2010-07-28 10:25:56.000 209 32397.14 127.63 4423.23 32701.53 2010-07-28 10:25:57.000 209 32397.15 127.61 4423.19 32701.53 2010-07-28 10:25:58.000 209 32397.14 127.56 4423.23 32701.57 2010-07-28 10:25:59.000 209 32397.16 127.53 4423.24 32701.63 2010-07-28 10:26:00.000 209 32397.20 127.53 4423.21 32701.66 2010-07-28 10:26:01.000 209 32397.24 127.54 4423.22 32701.68 2010-07-28 10:26:02.000 209 32397.23 127.60 4423.23 32701.74 2010-07-28 10:26:03.000 209 32397.25 127.56 4423.19 32701.72 2010-07-28 10:26:04.000 209 32397.25 127.54 4423.22 32701.71 2010-07-28 10:26:05.000 209 32397.33 127.52 4423.21 32701.75 2010-07-28 10:26:06.000 209 32397.38 127.53 4423.18 32701.70 2010-07-28 10:26:07.000 209 32397.39 127.53 4423.14 32701.86 2010-07-28 10:26:08.000 209 32397.42 127.54 4423.10 32701.83 2010-07-28 10:26:09.000 209 32397.43 127.52 4423.08 32701.79 2010-07-28 10:26:10.000 209 32397.47 127.51 4423.12 32701.91 2010-07-28 10:26:11.000 209 32397.48 127.54 4423.17 32701.87 2010-07-28 10:26:12.000 209 32397.51 127.57 4423.13 32701.87 2010-07-28 10:26:13.000 209 32397.55 127.56 4423.15 32701.95 2010-07-28 10:26:14.000 209 32397.54 127.58 4423.16 32701.95 2010-07-28 10:26:15.000 209 32397.55 127.60 4423.16 32702.03 2010-07-28 10:26:16.000 209 32397.59 127.61 4423.12 32701.98 2010-07-28 10:26:17.000 209 32397.59 127.63 4423.11 32701.97 2010-07-28 10:26:18.000 209 32397.59 127.60 4423.16 32702.00 2010-07-28 10:26:19.000 209 32397.63 127.58 4423.14 32702.05 2010-07-28 10:26:20.000 209 32397.60 127.59 4423.12 32702.05 2010-07-28 10:26:21.000 209 32397.61 127.63 4423.10 32702.08 2010-07-28 10:26:22.000 209 32397.63 127.65 4423.09 32702.12 2010-07-28 10:26:23.000 209 32397.66 127.60 4423.08 32702.14 2010-07-28 10:26:24.000 209 32397.62 127.57 4423.14 32702.10 2010-07-28 10:26:25.000 209 32397.60 127.58 4423.11 32702.23 2010-07-28 10:26:26.000 209 32397.63 127.59 4423.08 32702.18 2010-07-28 10:26:27.000 209 32397.63 127.57 4423.07 32702.09 2010-07-28 10:26:28.000 209 32397.64 127.54 4423.04 32702.21 2010-07-28 10:26:29.000 209 32397.68 127.49 4422.99 32702.24 2010-07-28 10:26:30.000 209 32397.69 127.48 4422.97 32702.34 2010-07-28 10:26:31.000 209 32397.72 127.48 4423.00 32702.22 2010-07-28 10:26:32.000 209 32397.75 127.46 4422.98 32702.24 2010-07-28 10:26:33.000 209 32397.82 127.43 4422.96 32702.37 2010-07-28 10:26:34.000 209 32397.81 127.41 4422.92 32702.26 2010-07-28 10:26:35.000 209 32397.82 127.43 4422.94 32702.38 2010-07-28 10:26:36.000 209 32397.81 127.39 4422.94 32702.27 2010-07-28 10:26:37.000 209 32397.85 127.36 4422.95 32702.23 2010-07-28 10:26:38.000 209 32397.83 127.34 4422.94 32702.32 2010-07-28 10:26:39.000 209 32397.82 127.31 4422.94 32702.37 2010-07-28 10:26:40.000 209 32397.82 127.34 4422.94 32702.23 2010-07-28 10:26:41.000 209 32397.83 127.30 4422.91 32702.24 2010-07-28 10:26:42.000 209 32397.82 127.31 4422.92 32702.32 2010-07-28 10:26:43.000 209 32397.80 127.29 4422.91 32702.23 2010-07-28 10:26:44.000 209 32397.81 127.29 4422.92 32702.25 2010-07-28 10:26:45.000 209 32397.84 127.32 4422.94 32702.34 2010-07-28 10:26:46.000 209 32397.84 127.32 4422.94 32702.29 2010-07-28 10:26:47.000 209 32397.86 127.31 4422.89 32702.30 2010-07-28 10:26:48.000 209 32397.89 127.33 4422.89 32702.27 2010-07-28 10:26:49.000 209 32397.92 127.30 4422.86 32702.41 2010-07-28 10:26:50.000 209 32397.92 127.32 4422.88 32702.26 2010-07-28 10:26:51.000 209 32397.94 127.36 4422.92 32702.43 2010-07-28 10:26:52.000 209 32397.97 127.36 4422.90 32702.31 2010-07-28 10:26:53.000 209 32397.97 127.35 4422.88 32702.40 2010-07-28 10:26:54.000 209 32397.97 127.41 4422.84 32702.39 2010-07-28 10:26:55.000 209 32397.97 127.43 4422.80 32702.27 2010-07-28 10:26:56.000 209 32397.94 127.41 4422.82 32702.45 2010-07-28 10:26:57.000 209 32397.94 127.41 4422.81 32702.36 2010-07-28 10:26:58.000 209 32397.99 127.47 4422.80 32702.40 2010-07-28 10:26:59.000 209 32398.00 127.52 4422.81 32702.36 2010-07-28 10:27:00.000 209 32397.96 127.57 4422.77 32702.37 2010-07-28 10:27:01.000 209 32397.99 127.56 4422.80 32702.41 2010-07-28 10:27:02.000 209 32397.96 127.56 4422.78 32702.40 2010-07-28 10:27:03.000 209 32397.98 127.55 4422.79 32702.43 2010-07-28 10:27:04.000 209 32397.97 127.51 4422.79 32702.41 2010-07-28 10:27:05.000 209 32398.02 127.51 4422.74 32702.52 2010-07-28 10:27:06.000 209 32398.09 127.49 4422.72 32702.41 2010-07-28 10:27:07.000 209 32398.10 127.50 4422.72 32702.55 2010-07-28 10:27:08.000 209 32398.04 127.51 4422.70 32702.32 2010-07-28 10:27:09.000 209 32398.04 127.49 4422.65 32702.47 2010-07-28 10:27:10.000 209 32398.03 127.48 4422.62 32702.54 2010-07-28 10:27:11.000 209 32398.02 127.45 4422.62 32702.46 2010-07-28 10:27:12.000 209 32397.99 127.45 4422.61 32702.35 2010-07-28 10:27:13.000 209 32397.97 127.42 4422.64 32702.42 2010-07-28 10:27:14.000 209 32397.94 127.40 4422.62 32702.43 2010-07-28 10:27:15.000 209 32397.91 127.36 4422.60 32702.33 2010-07-28 10:27:16.000 209 32397.89 127.34 4422.63 32702.26 2010-07-28 10:27:17.000 209 32397.88 127.32 4422.60 32702.35 2010-07-28 10:27:18.000 209 32397.84 127.31 4422.57 32702.28 2010-07-28 10:27:19.000 209 32397.84 127.25 4422.59 32702.27 2010-07-28 10:27:20.000 209 32397.82 127.23 4422.60 32702.30 2010-07-28 10:27:21.000 209 32397.82 127.19 4422.63 32702.19 2010-07-28 10:27:22.000 209 32397.80 127.17 4422.62 32702.25 2010-07-28 10:27:23.000 209 32397.82 127.17 4422.56 32702.26 2010-07-28 10:27:24.000 209 32397.86 127.17 4422.55 32702.22 2010-07-28 10:27:25.000 209 32397.91 127.14 4422.53 32702.28 2010-07-28 10:27:26.000 209 32397.88 127.11 4422.52 32702.31 2010-07-28 10:27:27.000 209 32397.89 127.11 4422.58 32702.36 2010-07-28 10:27:28.000 209 32397.92 127.11 4422.54 32702.33 2010-07-28 10:27:29.000 209 32397.95 127.10 4422.51 32702.32 2010-07-28 10:27:30.000 209 32397.93 127.08 4422.49 32702.43 2010-07-28 10:27:31.000 209 32397.99 127.10 4422.48 32702.39 2010-07-28 10:27:32.000 209 32398.03 127.10 4422.50 32702.45 2010-07-28 10:27:33.000 209 32397.99 127.10 4422.50 32702.36 2010-07-28 10:27:34.000 209 32398.02 127.09 4422.54 32702.49 2010-07-28 10:27:35.000 209 32398.10 127.04 4422.53 32702.47 2010-07-28 10:27:36.000 209 32398.11 127.02 4422.55 32702.61 2010-07-28 10:27:37.000 209 32398.13 127.00 4422.56 32702.58 2010-07-28 10:27:38.000 209 32398.11 127.02 4422.56 32702.53 2010-07-28 10:27:39.000 209 32398.11 127.03 4422.55 32702.47 2010-07-28 10:27:40.000 209 32398.06 127.01 4422.50 32702.52 2010-07-28 10:27:41.000 209 32398.07 126.98 4422.46 32702.52 2010-07-28 10:27:42.000 209 32398.01 127.01 4422.49 32702.43 2010-07-28 10:27:43.000 209 32397.97 127.07 4422.49 32702.43 2010-07-28 10:27:44.000 209 32397.94 127.09 4422.51 32702.44 2010-07-28 10:27:45.000 209 32397.88 127.09 4422.44 32702.40 2010-07-28 10:27:46.000 209 32397.83 127.06 4422.43 32702.40 2010-07-28 10:27:47.000 209 32397.81 127.09 4422.43 32702.30 2010-07-28 10:27:48.000 209 32397.75 127.08 4422.43 32702.34 2010-07-28 10:27:49.000 209 32397.75 127.10 4422.40 32702.18 2010-07-28 10:27:50.000 209 32397.67 127.08 4422.39 32702.16 2010-07-28 10:27:51.000 209 32397.66 127.08 4422.44 32702.13 2010-07-28 10:27:52.000 209 32397.61 127.10 4422.38 32702.01 2010-07-28 10:27:53.000 209 32397.55 127.09 4422.39 32702.09 2010-07-28 10:27:54.000 209 32397.51 127.07 4422.35 32701.90 2010-07-28 10:27:55.000 209 32397.46 127.12 4422.35 32701.95 2010-07-28 10:27:56.000 209 32397.37 127.11 4422.32 32701.87 2010-07-28 10:27:57.000 209 32397.32 127.13 4422.31 32701.73 2010-07-28 10:27:58.000 209 32397.34 127.16 4422.34 32701.81 2010-07-28 10:27:59.000 209 32397.35 127.11 4422.34 32701.70 2010-07-28 10:28:00.000 209 32397.32 127.11 4422.34 32701.69 2010-07-28 10:28:01.000 209 32397.31 127.16 4422.32 32701.68 2010-07-28 10:28:02.000 209 32397.32 127.19 4422.30 32701.70 2010-07-28 10:28:03.000 209 32397.36 127.16 4422.29 32701.68 2010-07-28 10:28:04.000 209 32397.35 127.18 4422.28 32701.78 2010-07-28 10:28:05.000 209 32397.42 127.17 4422.31 32701.71 2010-07-28 10:28:06.000 209 32397.47 127.19 4422.27 32701.73 2010-07-28 10:28:07.000 209 32397.54 127.23 4422.27 32701.89 2010-07-28 10:28:08.000 209 32397.56 127.22 4422.25 32701.79 2010-07-28 10:28:09.000 209 32397.58 127.19 4422.23 32701.85 2010-07-28 10:28:10.000 209 32397.66 127.21 4422.23 32702.00 2010-07-28 10:28:11.000 209 32397.72 127.19 4422.21 32702.00 2010-07-28 10:28:12.000 209 32397.77 127.14 4422.24 32702.04 2010-07-28 10:28:13.000 209 32397.84 127.14 4422.26 32702.17 2010-07-28 10:28:14.000 209 32397.92 127.16 4422.26 32702.16 2010-07-28 10:28:15.000 209 32397.98 127.17 4422.28 32702.27 2010-07-28 10:28:16.000 209 32398.01 127.20 4422.29 32702.25 2010-07-28 10:28:17.000 209 32398.06 127.24 4422.25 32702.36 2010-07-28 10:28:18.000 209 32398.08 127.25 4422.22 32702.46 2010-07-28 10:28:19.000 209 32398.12 127.23 4422.20 32702.47 2010-07-28 10:28:20.000 209 32398.09 127.25 4422.20 32702.41 2010-07-28 10:28:21.000 209 32398.07 127.21 4422.20 32702.44 2010-07-28 10:28:22.000 209 32398.07 127.18 4422.21 32702.45 2010-07-28 10:28:23.000 209 32398.07 127.18 4422.22 32702.33 2010-07-28 10:28:24.000 209 32398.02 127.17 4422.22 32702.45 2010-07-28 10:28:25.000 209 32397.97 127.18 4422.26 32702.40 2010-07-28 10:28:26.000 209 32397.96 127.17 4422.26 32702.42 2010-07-28 10:28:27.000 209 32397.93 127.12 4422.25 32702.34 2010-07-28 10:28:28.000 209 32397.85 127.11 4422.20 32702.32 2010-07-28 10:28:29.000 209 32397.76 127.10 4422.21 32702.20 2010-07-28 10:28:30.000 209 32397.74 127.09 4422.24 32702.27 2010-07-28 10:28:31.000 209 32397.73 127.09 4422.22 32702.20 2010-07-28 10:28:32.000 209 32397.67 127.04 4422.17 32702.14 2010-07-28 10:28:33.000 209 32397.64 127.00 4422.16 32701.92 2010-07-28 10:28:34.000 209 32397.60 127.03 4422.17 32701.98 2010-07-28 10:28:35.000 209 32397.58 126.99 4422.14 32702.02 2010-07-28 10:28:36.000 209 32397.56 126.95 4422.13 32701.93 2010-07-28 10:28:37.000 209 32397.54 126.89 4422.14 32701.96 2010-07-28 10:28:38.000 209 32397.53 126.87 4422.14 32701.93 2010-07-28 10:28:39.000 209 32397.51 126.87 4422.13 32701.92 2010-07-28 10:28:40.000 209 32397.51 126.82 4422.15 32701.91 2010-07-28 10:28:41.000 209 32397.50 126.77 4422.14 32701.90 2010-07-28 10:28:42.000 209 32397.53 126.74 4422.14 32701.87 2010-07-28 10:28:43.000 209 32397.56 126.73 4422.11 32701.95 2010-07-28 10:28:44.000 209 32397.64 126.72 4422.13 32701.98 2010-07-28 10:28:45.000 209 32397.65 126.65 4422.09 32701.97 2010-07-28 10:28:46.000 209 32397.67 126.63 4422.09 32702.02 2010-07-28 10:28:47.000 209 32397.77 126.57 4422.09 32702.09 2010-07-28 10:28:48.000 209 32397.82 126.55 4422.10 32702.08 2010-07-28 10:28:49.000 209 32397.88 126.54 4422.11 32702.12 2010-07-28 10:28:50.000 209 32397.91 126.53 4422.08 32702.13 2010-07-28 10:28:51.000 209 32397.96 126.52 4422.08 32702.32 2010-07-28 10:28:52.000 209 32398.02 126.56 4422.09 32702.23 2010-07-28 10:28:53.000 209 32398.10 126.54 4422.11 32702.30 2010-07-28 10:28:54.000 209 32398.09 126.52 4422.07 32702.35 2010-07-28 10:28:55.000 209 32398.15 126.52 4422.01 32702.34 2010-07-28 10:28:56.000 209 32398.17 126.55 4422.03 32702.41 2010-07-28 10:28:57.000 209 32398.19 126.55 4421.96 32702.45 2010-07-28 10:28:58.000 209 32398.21 126.55 4421.98 32702.50 2010-07-28 10:28:59.000 209 32398.27 126.55 4421.94 32702.38 2010-07-28 10:29:00.000 209 32398.25 126.54 4421.92 32702.47 2010-07-28 10:29:01.000 209 32398.26 126.50 4421.92 32702.53 2010-07-28 10:29:02.000 209 32398.22 126.51 4421.92 32702.48 2010-07-28 10:29:03.000 209 32398.26 126.47 4421.88 32702.42 2010-07-28 10:29:04.000 209 32398.28 126.46 4421.87 32702.47 2010-07-28 10:29:05.000 209 32398.28 126.49 4421.90 32702.44 2010-07-28 10:29:06.000 209 32398.23 126.52 4421.84 32702.41 2010-07-28 10:29:07.000 209 32398.20 126.53 4421.85 32702.34 2010-07-28 10:29:08.000 209 32398.11 126.50 4421.80 32702.38 2010-07-28 10:29:09.000 209 32398.18 126.40 4421.86 32702.38 2010-07-28 10:29:10.000 209 32398.35 126.22 4421.95 32702.19 2010-07-28 10:29:11.000 209 32397.90 126.51 4421.83 32702.28 2010-07-28 10:29:12.000 209 32397.87 126.49 4421.87 32702.12 2010-07-28 10:29:13.000 209 32397.81 126.47 4421.82 32702.23 2010-07-28 10:29:14.000 209 32397.78 126.52 4421.82 32702.02 2010-07-28 10:29:15.000 209 32397.28 126.92 4421.63 32702.09 2010-07-28 10:29:16.000 209 32397.54 126.72 4421.77 32702.10 2010-07-28 10:29:17.000 209 32397.81 126.55 4421.89 32702.11 2010-07-28 10:29:18.000 209 32397.91 126.48 4421.93 32702.10 2010-07-28 10:29:19.000 209 32398.12 126.32 4421.95 32702.14 2010-07-28 10:29:20.000 209 32398.00 126.43 4421.93 32702.10 2010-07-28 10:29:21.000 209 32398.01 126.49 4421.88 32702.11 2010-07-28 10:29:22.000 209 32398.05 126.49 4421.87 32702.28 2010-07-28 10:29:23.000 209 32398.10 126.45 4421.87 32702.21 2010-07-28 10:29:24.000 209 32398.17 126.43 4421.88 32702.26 2010-07-28 10:29:25.000 209 32398.21 126.39 4421.90 32702.39 2010-07-28 10:29:26.000 209 32398.19 126.35 4421.89 32702.46 2010-07-28 10:29:27.000 209 32398.23 126.31 4421.85 32702.43 2010-07-28 10:29:28.000 209 32398.27 126.27 4421.82 32702.43 2010-07-28 10:29:29.000 209 32398.32 126.26 4421.85 32702.50 2010-07-28 10:29:30.000 209 32398.32 126.26 4421.86 32702.60 2010-07-28 10:29:31.000 209 32398.36 126.25 4421.85 32702.59 2010-07-28 10:29:32.000 209 32398.33 126.26 4421.85 32702.58 2010-07-28 10:29:33.000 209 32398.36 126.24 4421.83 32702.59 2010-07-28 10:29:34.000 209 32398.38 126.27 4421.80 32702.55 2010-07-28 10:29:35.000 209 32398.38 126.20 4421.81 32702.65 2010-07-28 10:29:36.000 209 32398.37 126.19 4421.80 32702.65 2010-07-28 10:29:37.000 209 32398.40 126.16 4421.83 32702.63 2010-07-28 10:29:38.000 209 32398.40 126.16 4421.79 32702.65 2010-07-28 10:29:39.000 209 32398.42 126.11 4421.73 32702.66 2010-07-28 10:29:40.000 209 32398.45 126.10 4421.72 32702.79 2010-07-28 10:29:41.000 209 32398.47 126.05 4421.72 32702.79 2010-07-28 10:29:42.000 209 32398.46 126.04 4421.75 32702.78 2010-07-28 10:29:43.000 209 32398.46 126.05 4421.72 32702.78 2010-07-28 10:29:44.000 209 32398.42 126.08 4421.69 32702.66 2010-07-28 10:29:45.000 209 32398.41 126.06 4421.71 32702.80 2010-07-28 10:29:46.000 209 32398.40 126.07 4421.74 32702.79 2010-07-28 10:29:47.000 209 32398.44 126.01 4421.74 32702.74 2010-07-28 10:29:48.000 209 32398.42 126.02 4421.71 32702.70 2010-07-28 10:29:49.000 209 32398.38 126.06 4421.72 32702.65 2010-07-28 10:29:50.000 209 32398.33 126.04 4421.75 32702.69 2010-07-28 10:29:51.000 209 32398.35 126.00 4421.76 32702.69 2010-07-28 10:29:52.000 209 32398.31 125.98 4421.70 32702.68 2010-07-28 10:29:53.000 209 32398.26 125.92 4421.64 32702.51 2010-07-28 10:29:54.000 209 32398.23 125.91 4421.65 32702.60 2010-07-28 10:29:55.000 209 32398.21 125.88 4421.64 32702.60 2010-07-28 10:29:56.000 209 32398.18 125.89 4421.66 32702.46 2010-07-28 10:29:57.000 209 32398.17 125.86 4421.62 32702.37 2010-07-28 10:29:58.000 209 32398.09 125.82 4421.63 32702.47 2010-07-28 10:29:59.000 209 32398.08 125.77 4421.58 32702.40 2010-07-28 10:30:00.000 209 32398.06 125.73 4421.60 32702.39 2010-07-28 10:30:01.000 209 32398.02 125.74 4421.62 32702.33 2010-07-28 10:30:02.000 209 32398.03 125.78 4421.60 32702.32 2010-07-28 10:30:03.000 209 32397.99 125.82 4421.57 32702.35 2010-07-28 10:30:04.000 209 32397.96 125.83 4421.55 32702.25 2010-07-28 10:30:05.000 209 32397.96 125.84 4421.53 32702.19 2010-07-28 10:30:06.000 209 32397.96 125.85 4421.54 32702.25 2010-07-28 10:30:07.000 209 32397.94 125.86 4421.53 32702.22 2010-07-28 10:30:08.000 209 32397.94 125.92 4421.53 32702.22 2010-07-28 10:30:09.000 209 32397.98 125.93 4421.55 32702.26 2010-07-28 10:30:10.000 209 32397.99 125.90 4421.57 32702.22 2010-07-28 10:30:11.000 209 32397.99 125.90 4421.53 32702.31 2010-07-28 10:30:12.000 209 32398.04 125.91 4421.54 32702.27 2010-07-28 10:30:13.000 209 32398.02 125.90 4421.51 32702.30 2010-07-28 10:30:14.000 209 32397.99 125.90 4421.48 32702.25 2010-07-28 10:30:15.000 209 32398.05 125.91 4421.46 32702.38 2010-07-28 10:30:16.000 209 32398.09 125.91 4421.51 32702.30 2010-07-28 10:30:17.000 209 32398.15 125.89 4421.48 32702.42 2010-07-28 10:30:18.000 209 32398.19 125.93 4421.45 32702.39 2010-07-28 10:30:19.000 209 32398.20 125.91 4421.43 32702.45 2010-07-28 10:30:20.000 209 32398.19 125.87 4421.44 32702.35 2010-07-28 10:30:21.000 209 32398.22 125.83 4421.42 32702.45 2010-07-28 10:30:22.000 209 32398.26 125.80 4421.44 32702.53 2010-07-28 10:30:23.000 209 32398.29 125.77 4421.45 32702.56 2010-07-28 10:30:24.000 209 32398.30 125.73 4421.40 32702.50 2010-07-28 10:30:25.000 209 32398.36 125.71 4421.42 32702.59 2010-07-28 10:30:26.000 209 32398.35 125.68 4421.43 32702.52 2010-07-28 10:30:27.000 209 32398.35 125.62 4421.45 32702.55 2010-07-28 10:30:28.000 209 32398.33 125.60 4421.41 32702.58 2010-07-28 10:30:29.000 209 32398.30 125.50 4421.40 32702.54 2010-07-28 10:30:30.000 209 32398.33 125.45 4421.33 32702.57 2010-07-28 10:30:31.000 209 32398.32 125.41 4421.30 32702.56 2010-07-28 10:30:32.000 209 32398.31 125.35 4421.33 32702.48 2010-07-28 10:30:33.000 209 32398.32 125.33 4421.36 32702.51 2010-07-28 10:30:34.000 209 32398.28 125.29 4421.37 32702.58 2010-07-28 10:30:35.000 209 32398.24 125.26 4421.35 32702.44 2010-07-28 10:30:36.000 209 32398.23 125.27 4421.35 32702.54 2010-07-28 10:30:37.000 209 32398.25 125.24 4421.32 32702.48 2010-07-28 10:30:38.000 209 32398.22 125.20 4421.31 32702.41 2010-07-28 10:30:39.000 209 32398.21 125.19 4421.31 32702.47 2010-07-28 10:30:40.000 209 32398.17 125.21 4421.29 32702.38 2010-07-28 10:30:41.000 209 32398.18 125.21 4421.26 32702.50 2010-07-28 10:30:42.000 209 32398.17 125.22 4421.23 32702.42 2010-07-28 10:30:43.000 209 32398.19 125.21 4421.23 32702.45 2010-07-28 10:30:44.000 209 32398.18 125.24 4421.27 32702.45 2010-07-28 10:30:45.000 209 32398.15 125.26 4421.30 32702.41 2010-07-28 10:30:46.000 209 32398.16 125.29 4421.31 32702.40 2010-07-28 10:30:47.000 209 32398.14 125.31 4421.27 32702.40 2010-07-28 10:30:48.000 209 32398.12 125.36 4421.26 32702.34 2010-07-28 10:30:49.000 209 32398.15 125.41 4421.22 32702.38 2010-07-28 10:30:50.000 209 32398.15 125.44 4421.22 32702.40 2010-07-28 10:30:51.000 209 32398.15 125.42 4421.19 32702.43 2010-07-28 10:30:52.000 209 32398.17 125.46 4421.20 32702.25 2010-07-28 10:30:53.000 209 32398.17 125.43 4421.19 32702.40 2010-07-28 10:30:54.000 209 32398.19 125.41 4421.19 32702.36 2010-07-28 10:30:55.000 209 32398.16 125.39 4421.17 32702.31 2010-07-28 10:30:56.000 209 32398.15 125.39 4421.18 32702.32 2010-07-28 10:30:57.000 209 32398.14 125.39 4421.16 32702.32 2010-07-28 10:30:58.000 209 32398.11 125.38 4421.12 32702.39 2010-07-28 10:30:59.000 209 32398.12 125.35 4421.14 32702.25 2010-07-28 10:31:00.000 209 32398.09 125.30 4421.13 32702.33 2010-07-28 10:31:01.000 209 32398.07 125.21 4421.17 32702.31 2010-07-28 10:31:02.000 209 32398.03 125.18 4421.14 32702.30 2010-07-28 10:31:03.000 209 32398.04 125.15 4421.17 32702.31 2010-07-28 10:31:04.000 209 32398.03 125.14 4421.14 32702.36 2010-07-28 10:31:05.000 209 32398.00 125.12 4421.10 32702.24 2010-07-28 10:31:06.000 209 32397.99 125.13 4421.10 32702.12 2010-07-28 10:31:07.000 209 32397.98 125.14 4421.05 32702.29 2010-07-28 10:31:08.000 209 32398.00 125.14 4421.07 32702.24 2010-07-28 10:31:09.000 209 32398.05 125.10 4421.06 32702.13 2010-07-28 10:31:10.000 209 32398.06 125.09 4421.05 32702.37 2010-07-28 10:31:11.000 209 32398.08 125.09 4421.07 32702.30 2010-07-28 10:31:12.000 209 32398.11 125.11 4421.08 32702.25 2010-07-28 10:31:13.000 209 32398.14 125.10 4421.03 32702.33 2010-07-28 10:31:14.000 209 32398.16 125.10 4421.01 32702.34 2010-07-28 10:31:15.000 209 32398.19 125.12 4420.99 32702.38 2010-07-28 10:31:16.000 209 32398.20 125.11 4421.01 32702.37 2010-07-28 10:31:17.000 209 32398.23 125.11 4421.02 32702.51 2010-07-28 10:31:18.000 209 32398.26 125.12 4421.02 32702.42 2010-07-28 10:31:19.000 209 32398.27 125.12 4420.99 32702.45 2010-07-28 10:31:20.000 209 32398.29 125.13 4421.00 32702.53 2010-07-28 10:31:21.000 209 32398.32 125.15 4420.98 32702.54 2010-07-28 10:31:22.000 209 32398.34 125.15 4420.99 32702.57 2010-07-28 10:31:23.000 209 32398.36 125.17 4421.00 32702.55 2010-07-28 10:31:24.000 209 32398.38 125.17 4421.00 32702.60 2010-07-28 10:31:25.000 209 32398.43 125.19 4421.01 32702.62 2010-07-28 10:31:26.000 209 32398.45 125.19 4420.98 32702.56 2010-07-28 10:31:27.000 209 32398.46 125.16 4421.02 32702.68 2010-07-28 10:31:28.000 209 32398.46 125.20 4420.98 32702.62 2010-07-28 10:31:29.000 209 32398.45 125.20 4420.96 32702.72 2010-07-28 10:31:30.000 209 32398.45 125.21 4420.94 32702.62 2010-07-28 10:31:31.000 209 32398.45 125.19 4420.94 32702.65 2010-07-28 10:31:32.000 209 32398.44 125.17 4420.97 32702.65 2010-07-28 10:31:33.000 209 32398.45 125.13 4420.92 32702.66 2010-07-28 10:31:34.000 209 32398.47 125.08 4420.90 32702.65 2010-07-28 10:31:35.000 209 32398.45 125.02 4420.90 32702.70 2010-07-28 10:31:36.000 209 32398.40 125.00 4420.89 32702.63 2010-07-28 10:31:37.000 209 32398.40 124.94 4420.88 32702.66 2010-07-28 10:31:38.000 209 32398.41 124.88 4420.87 32702.54 2010-07-28 10:31:39.000 209 32398.40 124.86 4420.86 32702.54 2010-07-28 10:31:40.000 209 32398.37 124.81 4420.88 32702.60 2010-07-28 10:31:41.000 209 32398.32 124.71 4420.90 32702.47 2010-07-28 10:31:42.000 209 32398.27 124.68 4420.84 32702.56 2010-07-28 10:31:43.000 209 32398.24 124.68 4420.84 32702.52 2010-07-28 10:31:44.000 209 32398.29 124.64 4420.82 32702.46 2010-07-28 10:31:45.000 209 32398.31 124.63 4420.84 32702.48 2010-07-28 10:31:46.000 209 32398.35 124.60 4420.80 32702.53 2010-07-28 10:31:47.000 209 32398.37 124.58 4420.78 32702.53 2010-07-28 10:31:48.000 209 32398.35 124.52 4420.80 32702.51 2010-07-28 10:31:49.000 209 32398.42 124.46 4420.80 32702.60 2010-07-28 10:31:50.000 209 32398.41 124.41 4420.76 32702.58 2010-07-28 10:31:51.000 209 32398.44 124.38 4420.76 32702.57 2010-07-28 10:31:52.000 209 32398.48 124.37 4420.74 32702.62 2010-07-28 10:31:53.000 209 32398.55 124.39 4420.72 32702.55 2010-07-28 10:31:54.000 209 32398.54 124.39 4420.68 32702.74 2010-07-28 10:31:55.000 209 32398.54 124.36 4420.69 32702.57 2010-07-28 10:31:56.000 209 32398.56 124.36 4420.68 32702.70 2010-07-28 10:31:57.000 209 32398.60 124.33 4420.67 32702.70 2010-07-28 10:31:58.000 209 32398.63 124.38 4420.62 32702.77 2010-07-28 10:31:59.000 209 32398.66 124.38 4420.65 32702.71 2010-07-28 10:32:00.000 209 32398.63 124.40 4420.65 32702.82 2010-07-28 10:32:01.000 209 32398.67 124.41 4420.60 32702.80 2010-07-28 10:32:02.000 209 32398.72 124.42 4420.65 32702.84 2010-07-28 10:32:03.000 209 32398.72 124.41 4420.68 32702.82 2010-07-28 10:32:04.000 209 32398.69 124.36 4420.67 32702.88 2010-07-28 10:32:05.000 209 32398.73 124.35 4420.64 32702.93 2010-07-28 10:32:06.000 209 32398.76 124.36 4420.62 32702.91 2010-07-28 10:32:07.000 209 32398.79 124.29 4420.60 32702.95 2010-07-28 10:32:08.000 209 32398.81 124.26 4420.63 32702.89 2010-07-28 10:32:09.000 209 32398.83 124.27 4420.61 32702.97 2010-07-28 10:32:10.000 209 32398.85 124.29 4420.58 32702.92 2010-07-28 10:32:11.000 209 32398.88 124.28 4420.57 32702.95 2010-07-28 10:32:12.000 209 32398.92 124.28 4420.56 32703.05 2010-07-28 10:32:13.000 209 32398.92 124.28 4420.58 32703.06 2010-07-28 10:32:14.000 209 32398.98 124.26 4420.55 32703.20 2010-07-28 10:32:15.000 209 32399.01 124.22 4420.56 32703.05 2010-07-28 10:32:16.000 209 32399.07 124.20 4420.55 32703.10 2010-07-28 10:32:17.000 209 32399.11 124.17 4420.54 32703.27 2010-07-28 10:32:18.000 209 32399.12 124.16 4420.53 32703.19 2010-07-28 10:32:19.000 209 32399.17 124.15 4420.53 32703.31 2010-07-28 10:32:20.000 209 32399.20 124.15 4420.52 32703.27 2010-07-28 10:32:21.000 209 32399.24 124.15 4420.50 32703.48 2010-07-28 10:32:22.000 209 32399.31 124.14 4420.49 32703.38 2010-07-28 10:32:23.000 209 32399.33 124.09 4420.52 32703.45 2010-07-28 10:32:24.000 209 32399.39 124.03 4420.47 32703.61 2010-07-28 10:32:25.000 209 32399.43 124.00 4420.43 32703.48 2010-07-28 10:32:26.000 209 32399.45 123.97 4420.46 32703.51 2010-07-28 10:32:27.000 209 32399.47 123.91 4420.44 32703.51 2010-07-28 10:32:28.000 209 32399.50 123.87 4420.42 32703.67 2010-07-28 10:32:29.000 209 32399.54 123.83 4420.42 32703.56 2010-07-28 10:32:30.000 209 32399.56 123.77 4420.41 32703.68 2010-07-28 10:32:31.000 209 32399.61 123.69 4420.38 32703.67 2010-07-28 10:32:32.000 209 32399.63 123.66 4420.36 32703.70 2010-07-28 10:32:33.000 209 32399.67 123.64 4420.33 32703.73 2010-07-28 10:32:34.000 209 32399.69 123.62 4420.34 32703.76 2010-07-28 10:32:35.000 209 32399.67 123.61 4420.35 32703.67 2010-07-28 10:32:36.000 209 32399.65 123.61 4420.37 32703.74 2010-07-28 10:32:37.000 209 32399.68 123.60 4420.34 32703.85 2010-07-28 10:32:38.000 209 32399.70 123.56 4420.34 32703.78 2010-07-28 10:32:39.000 209 32399.74 123.52 4420.36 32703.81 2010-07-28 10:32:40.000 209 32399.77 123.58 4420.34 32703.81 2010-07-28 10:32:41.000 209 32399.77 123.57 4420.35 32703.89 2010-07-28 10:32:42.000 209 32399.75 123.53 4420.33 32703.80 2010-07-28 10:32:43.000 209 32399.73 123.50 4420.31 32703.83 2010-07-28 10:32:44.000 209 32399.68 123.51 4420.29 32703.88 2010-07-28 10:32:45.000 209 32399.66 123.47 4420.28 32703.71 2010-07-28 10:32:46.000 209 32399.67 123.47 4420.29 32703.84 2010-07-28 10:32:47.000 209 32399.67 123.44 4420.29 32703.78 2010-07-28 10:32:48.000 209 32399.68 123.43 4420.28 32703.77 2010-07-28 10:32:49.000 209 32399.68 123.43 4420.26 32703.84 2010-07-28 10:32:50.000 209 32399.68 123.49 4420.25 32703.75 2010-07-28 10:32:51.000 209 32399.67 123.51 4420.24 32703.71 2010-07-28 10:32:52.000 209 32399.67 123.52 4420.23 32703.69 2010-07-28 10:32:53.000 209 32399.66 123.50 4420.24 32703.62 2010-07-28 10:32:54.000 209 32399.66 123.52 4420.24 32703.84 2010-07-28 10:32:55.000 209 32399.65 123.51 4420.20 32703.67 2010-07-28 10:32:56.000 209 32399.65 123.51 4420.17 32703.72 2010-07-28 10:32:57.000 209 32399.72 123.49 4420.17 32703.75 2010-07-28 10:32:58.000 209 32399.70 123.49 4420.15 32703.81 2010-07-28 10:32:59.000 209 32399.74 123.52 4420.11 32703.76 2010-07-28 10:33:00.000 209 32399.80 123.52 4420.11 32703.84 2010-07-28 10:33:01.000 209 32399.83 123.49 4420.10 32703.80 2010-07-28 10:33:02.000 209 32399.84 123.47 4420.12 32703.85 2010-07-28 10:33:03.000 209 32399.83 123.41 4420.13 32703.81 2010-07-28 10:33:04.000 209 32399.85 123.39 4420.17 32703.91 2010-07-28 10:33:05.000 209 32399.88 123.36 4420.12 32703.90 2010-07-28 10:33:06.000 209 32399.89 123.34 4420.12 32703.91 2010-07-28 10:33:07.000 209 32399.93 123.32 4420.11 32703.87 2010-07-28 10:33:08.000 209 32399.96 123.27 4420.06 32703.98 2010-07-28 10:33:09.000 209 32400.01 123.21 4420.01 32703.98 2010-07-28 10:33:10.000 209 32400.01 123.21 4420.02 32703.99 2010-07-28 10:33:11.000 209 32400.04 123.18 4420.01 32703.99 2010-07-28 10:33:12.000 209 32400.07 123.17 4419.98 32704.15 2010-07-28 10:33:13.000 209 32400.09 123.18 4419.95 32704.05 2010-07-28 10:33:14.000 209 32400.12 123.14 4419.94 32704.20 2010-07-28 10:33:15.000 209 32400.13 123.10 4419.92 32704.18 2010-07-28 10:33:16.000 209 32400.16 123.11 4419.88 32704.18 2010-07-28 10:33:17.000 209 32400.17 123.11 4419.84 32704.18 2010-07-28 10:33:18.000 209 32400.16 123.13 4419.85 32704.23 2010-07-28 10:33:19.000 209 32400.15 123.14 4419.88 32704.28 2010-07-28 10:33:20.000 209 32400.14 123.13 4419.87 32704.15 2010-07-28 10:33:21.000 209 32400.12 123.15 4419.87 32704.15 2010-07-28 10:33:22.000 209 32400.06 123.17 4419.86 32704.19 2010-07-28 10:33:23.000 209 32400.08 123.14 4419.80 32704.04 2010-07-28 10:33:24.000 209 32400.04 123.18 4419.80 32704.03 2010-07-28 10:33:25.000 209 32400.00 123.17 4419.82 32704.13 2010-07-28 10:33:26.000 209 32399.99 123.18 4419.84 32704.04 2010-07-28 10:33:27.000 209 32399.99 123.20 4419.81 32703.95 2010-07-28 10:33:28.000 209 32399.97 123.18 4419.75 32703.98 2010-07-28 10:33:29.000 209 32399.92 123.15 4419.78 32704.01 2010-07-28 10:33:30.000 209 32399.90 123.16 4419.79 32703.90 2010-07-28 10:33:31.000 209 32399.88 123.16 4419.83 32703.89 2010-07-28 10:33:32.000 209 32399.88 123.13 4419.79 32703.87 2010-07-28 10:33:33.000 209 32399.89 123.14 4419.75 32703.88 2010-07-28 10:33:34.000 209 32399.90 123.17 4419.78 32703.89 2010-07-28 10:33:35.000 209 32399.92 123.15 4419.80 32703.94 2010-07-28 10:33:36.000 209 32399.92 123.10 4419.77 32703.84 2010-07-28 10:33:37.000 209 32399.96 123.15 4419.75 32703.96 2010-07-28 10:33:38.000 209 32399.99 123.14 4419.74 32703.94 2010-07-28 10:33:39.000 209 32400.06 123.09 4419.76 32704.12 2010-07-28 10:33:40.000 209 32400.14 123.08 4419.72 32704.04 2010-07-28 10:33:41.000 209 32400.21 123.05 4419.68 32704.07 2010-07-28 10:33:42.000 209 32400.26 123.04 4419.68 32704.24 2010-07-28 10:33:43.000 209 32400.34 123.02 4419.68 32704.20 2010-07-28 10:33:44.000 209 32400.37 123.01 4419.65 32704.26 2010-07-28 10:33:45.000 209 32400.39 122.97 4419.63 32704.31 2010-07-28 10:33:46.000 209 32400.46 122.93 4419.60 32704.31 2010-07-28 10:33:47.000 209 32400.53 122.93 4419.61 32704.37 2010-07-28 10:33:48.000 209 32400.56 122.90 4419.60 32704.50 2010-07-28 10:33:49.000 209 32400.59 122.90 4419.64 32704.53 2010-07-28 10:33:50.000 209 32400.59 122.88 4419.65 32704.50 2010-07-28 10:33:51.000 209 32400.57 122.85 4419.61 32704.55 2010-07-28 10:33:52.000 209 32400.59 122.86 4419.62 32704.57 2010-07-28 10:33:53.000 209 32400.57 122.89 4419.59 32704.49 2010-07-28 10:33:54.000 209 32400.53 122.88 4419.58 32704.53 2010-07-28 10:33:55.000 209 32400.49 122.89 4419.55 32704.48 2010-07-28 10:33:56.000 209 32400.47 122.90 4419.61 32704.48 2010-07-28 10:33:57.000 209 32400.48 122.89 4419.57 32704.38 2010-07-28 10:33:58.000 209 32400.44 122.92 4419.57 32704.35 2010-07-28 10:33:59.000 209 32400.43 122.90 4419.56 32704.40 2010-07-28 10:34:00.000 209 32400.41 122.93 4419.54 32704.36 2010-07-28 10:34:01.000 209 32400.37 122.95 4419.52 32704.34 2010-07-28 10:34:02.000 209 32400.37 122.99 4419.46 32704.38 2010-07-28 10:34:03.000 209 32400.41 123.04 4419.47 32704.39 2010-07-28 10:34:04.000 209 32400.39 123.08 4419.48 32704.33 2010-07-28 10:34:05.000 209 32400.42 123.12 4419.47 32704.36 2010-07-28 10:34:06.000 209 32400.37 123.12 4419.45 32704.26 2010-07-28 10:34:07.000 209 32400.35 123.12 4419.46 32704.39 2010-07-28 10:34:08.000 209 32400.35 123.10 4419.44 32704.38 2010-07-28 10:34:09.000 209 32400.40 123.11 4419.43 32704.28 2010-07-28 10:34:10.000 209 32400.40 123.16 4419.43 32704.37 2010-07-28 10:34:11.000 209 32400.48 123.18 4419.42 32704.36 2010-07-28 10:34:12.000 209 32400.53 123.15 4419.41 32704.46 2010-07-28 10:34:13.000 209 32400.55 123.12 4419.39 32704.38 2010-07-28 10:34:14.000 209 32400.54 123.14 4419.38 32704.39 2010-07-28 10:34:15.000 209 32400.55 123.15 4419.37 32704.44 2010-07-28 10:34:16.000 209 32400.59 123.20 4419.40 32704.47 2010-07-28 10:34:17.000 209 32400.61 123.22 4419.39 32704.45 2010-07-28 10:34:18.000 209 32400.60 123.22 4419.38 32704.48 2010-07-28 10:34:19.000 209 32400.66 123.21 4419.36 32704.62 2010-07-28 10:34:20.000 209 32400.72 123.24 4419.31 32704.59 2010-07-28 10:34:21.000 209 32400.77 123.25 4419.27 32704.58 2010-07-28 10:34:22.000 209 32400.78 123.25 4419.28 32704.66 2010-07-28 10:34:23.000 209 32400.80 123.25 4419.28 32704.72 2010-07-28 10:34:24.000 209 32400.84 123.21 4419.30 32704.68 2010-07-28 10:34:25.000 209 32400.93 123.20 4419.30 32704.74 2010-07-28 10:34:26.000 209 32401.00 123.20 4419.32 32704.83 2010-07-28 10:34:27.000 209 32401.09 123.16 4419.34 32704.89 2010-07-28 10:34:28.000 209 32401.07 123.13 4419.31 32704.94 2010-07-28 10:34:29.000 209 32401.14 123.15 4419.27 32704.96 2010-07-28 10:34:30.000 209 32401.20 123.18 4419.27 32704.94 2010-07-28 10:34:31.000 209 32401.30 123.16 4419.23 32705.07 2010-07-28 10:34:32.000 209 32401.30 123.14 4419.19 32705.16 2010-07-28 10:34:33.000 209 32401.36 123.09 4419.18 32705.10 2010-07-28 10:34:34.000 209 32401.37 123.08 4419.19 32705.17 2010-07-28 10:34:35.000 209 32401.39 123.02 4419.20 32705.23 2010-07-28 10:34:36.000 209 32401.42 122.96 4419.20 32705.33 2010-07-28 10:34:37.000 209 32401.50 122.95 4419.17 32705.27 2010-07-28 10:34:38.000 209 32401.48 122.94 4419.20 32705.32 2010-07-28 10:34:39.000 209 32401.46 122.92 4419.18 32705.21 2010-07-28 10:34:40.000 209 32401.49 122.87 4419.15 32705.26 2010-07-28 10:34:41.000 209 32401.52 122.89 4419.11 32705.35 2010-07-28 10:34:42.000 209 32401.52 122.90 4419.09 32705.37 2010-07-28 10:34:43.000 209 32401.48 122.84 4419.10 32705.35 2010-07-28 10:34:44.000 209 32401.46 122.81 4419.09 32705.17 2010-07-28 10:34:45.000 209 32401.47 122.78 4419.00 32705.32 2010-07-28 10:34:46.000 209 32401.43 122.76 4418.99 32705.34 2010-07-28 10:34:47.000 209 32401.41 122.74 4418.95 32705.24 2010-07-28 10:34:48.000 209 32401.42 122.79 4418.96 32705.34 2010-07-28 10:34:49.000 209 32401.42 122.76 4418.94 32705.24 2010-07-28 10:34:50.000 209 32401.40 122.73 4418.94 32705.24 2010-07-28 10:34:51.000 209 32401.40 122.70 4418.93 32705.20 2010-07-28 10:34:52.000 209 32401.40 122.71 4418.96 32705.22 2010-07-28 10:34:53.000 209 32401.41 122.71 4418.95 32705.35 2010-07-28 10:34:54.000 209 32401.44 122.76 4418.98 32705.24 2010-07-28 10:34:55.000 209 32401.48 122.74 4418.97 32705.30 2010-07-28 10:34:56.000 209 32401.45 122.73 4418.92 32705.24 2010-07-28 10:34:57.000 209 32401.49 122.72 4418.88 32705.29 2010-07-28 10:34:58.000 209 32401.48 122.76 4418.87 32705.45 2010-07-28 10:34:59.000 209 32401.50 122.75 4418.81 32705.31 2010-07-28 10:35:00.000 209 32401.53 122.78 4418.78 32705.40 2010-07-28 10:35:01.000 209 32401.58 122.79 4418.77 32705.43 2010-07-28 10:35:02.000 209 32401.58 122.81 4418.75 32705.38 2010-07-28 10:35:03.000 209 32401.59 122.83 4418.75 32705.45 2010-07-28 10:35:04.000 209 32401.59 122.79 4418.75 32705.46 2010-07-28 10:35:05.000 209 32401.62 122.80 4418.74 32705.46 2010-07-28 10:35:06.000 209 32401.62 122.78 4418.68 32705.43 2010-07-28 10:35:07.000 209 32401.63 122.75 4418.66 32705.47 2010-07-28 10:35:08.000 209 32401.62 122.74 4418.67 32705.53 2010-07-28 10:35:09.000 209 32401.64 122.71 4418.66 32705.51 2010-07-28 10:35:10.000 209 32401.64 122.72 4418.67 32705.51 2010-07-28 10:35:11.000 209 32401.67 122.71 4418.66 32705.58 2010-07-28 10:35:12.000 209 32401.69 122.70 4418.66 32705.46 2010-07-28 10:35:13.000 209 32401.69 122.66 4418.64 32705.63 2010-07-28 10:35:14.000 209 32401.74 122.61 4418.59 32705.58 2010-07-28 10:35:15.000 209 32401.81 122.59 4418.59 32705.53 2010-07-28 10:35:16.000 209 32401.86 122.54 4418.61 32705.70 2010-07-28 10:35:17.000 209 32401.89 122.49 4418.57 32705.57 2010-07-28 10:35:18.000 209 32401.92 122.47 4418.57 32705.75 2010-07-28 10:35:19.000 209 32401.96 122.42 4418.54 32705.82 2010-07-28 10:35:20.000 209 32402.00 122.40 4418.59 32705.78 2010-07-28 10:35:21.000 209 32402.06 122.38 4418.56 32705.81 2010-07-28 10:35:22.000 209 32402.15 122.38 4418.61 32705.91 2010-07-28 10:35:23.000 209 32402.21 122.36 4418.59 32705.97 2010-07-28 10:35:24.000 209 32402.25 122.36 4418.54 32705.93 2010-07-28 10:35:25.000 209 32402.28 122.37 4418.53 32706.06 2010-07-28 10:35:26.000 209 32402.33 122.36 4418.51 32706.09 2010-07-28 10:35:27.000 209 32402.38 122.31 4418.50 32706.13 2010-07-28 10:35:28.000 209 32402.42 122.29 4418.50 32706.04 2010-07-28 10:35:29.000 209 32402.47 122.29 4418.50 32706.27 2010-07-28 10:35:30.000 209 32402.49 122.35 4418.47 32706.20 2010-07-28 10:35:31.000 209 32402.53 122.35 4418.47 32706.22 2010-07-28 10:35:32.000 209 32402.50 122.35 4418.48 32706.29 2010-07-28 10:35:33.000 209 32402.51 122.37 4418.44 32706.32 2010-07-28 10:35:34.000 209 32402.55 122.36 4418.45 32706.35 2010-07-28 10:35:35.000 209 32402.54 122.34 4418.46 32706.27 2010-07-28 10:35:36.000 209 32402.56 122.34 4418.43 32706.37 2010-07-28 10:35:37.000 209 32402.54 122.32 4418.38 32706.36 2010-07-28 10:35:38.000 209 32402.55 122.28 4418.36 32706.39 2010-07-28 10:35:39.000 209 32402.59 122.25 4418.39 32706.37 2010-07-28 10:35:40.000 209 32402.65 122.22 4418.38 32706.38 2010-07-28 10:35:41.000 209 32402.66 122.21 4418.38 32706.30 2010-07-28 10:35:42.000 209 32402.67 122.22 4418.40 32706.43 2010-07-28 10:35:43.000 209 32402.65 122.16 4418.40 32706.33 2010-07-28 10:35:44.000 209 32402.65 122.13 4418.40 32706.43 2010-07-28 10:35:45.000 209 32402.65 122.07 4418.44 32706.33 2010-07-28 10:35:46.000 209 32402.66 122.05 4418.43 32706.43 2010-07-28 10:35:47.000 209 32402.63 122.00 4418.36 32706.46 2010-07-28 10:35:48.000 209 32402.64 121.97 4418.34 32706.34 2010-07-28 10:35:49.000 209 32402.68 121.97 4418.36 32706.39 2010-07-28 10:35:50.000 209 32402.69 121.96 4418.36 32706.42 2010-07-28 10:35:51.000 209 32402.71 121.89 4418.32 32706.43 2010-07-28 10:35:52.000 209 32402.71 121.89 4418.31 32706.39 2010-07-28 10:35:53.000 209 32402.71 121.84 4418.27 32706.37 2010-07-28 10:35:54.000 209 32402.70 121.81 4418.31 32706.42 2010-07-28 10:35:55.000 209 32402.70 121.77 4418.28 32706.42 2010-07-28 10:35:56.000 209 32402.75 121.76 4418.30 32706.48 2010-07-28 10:35:57.000 209 32402.75 121.73 4418.27 32706.48 2010-07-28 10:35:58.000 209 32402.74 121.72 4418.24 32706.48 2010-07-28 10:35:59.000 209 32402.74 121.71 4418.27 32706.52 2010-07-28 10:36:00.000 209 32402.74 121.73 4418.25 32706.44 2010-07-28 10:36:01.000 209 32402.77 121.73 4418.19 32706.52 2010-07-28 10:36:02.000 209 32402.78 121.74 4418.17 32706.57 2010-07-28 10:36:03.000 209 32402.79 121.73 4418.16 32706.47 2010-07-28 10:36:04.000 209 32402.78 121.73 4418.14 32706.52 2010-07-28 10:36:05.000 209 32402.78 121.74 4418.12 32706.54 2010-07-28 10:36:06.000 209 32402.78 121.79 4418.10 32706.57 2010-07-28 10:36:07.000 209 32402.81 121.76 4418.09 32706.46 2010-07-28 10:36:08.000 209 32402.79 121.78 4418.07 32706.54 2010-07-28 10:36:09.000 209 32402.76 121.80 4418.00 32706.51 2010-07-28 10:36:10.000 209 32402.75 121.78 4418.05 32706.44 2010-07-28 10:36:11.000 209 32402.73 121.78 4418.00 32706.34 2010-07-28 10:36:12.000 209 32402.67 121.84 4418.01 32706.44 2010-07-28 10:36:13.000 209 32402.62 121.84 4418.02 32706.52 2010-07-28 10:36:14.000 209 32402.60 121.85 4417.99 32706.38 2010-07-28 10:36:15.000 209 32402.55 121.83 4417.99 32706.35 2010-07-28 10:36:16.000 209 32402.52 121.84 4417.96 32706.33 2010-07-28 10:36:17.000 209 32402.50 121.84 4417.94 32706.18 2010-07-28 10:36:18.000 209 32402.46 121.87 4417.94 32706.32 2010-07-28 10:36:19.000 209 32402.42 121.86 4417.92 32706.18 2010-07-28 10:36:20.000 209 32402.38 121.86 4417.90 32706.20 2010-07-28 10:36:21.000 209 32402.35 121.88 4417.90 32706.26 2010-07-28 10:36:22.000 209 32402.32 121.90 4417.88 32706.17 2010-07-28 10:36:23.000 209 32402.33 121.87 4417.82 32706.19 2010-07-28 10:36:24.000 209 32402.29 121.86 4417.82 32706.11 2010-07-28 10:36:25.000 209 32402.29 121.85 4417.77 32706.11 2010-07-28 10:36:26.000 209 32402.29 121.86 4417.80 32706.10 2010-07-28 10:36:27.000 209 32402.31 121.86 4417.81 32706.10 2010-07-28 10:36:28.000 209 32402.35 121.85 4417.82 32706.11 2010-07-28 10:36:29.000 209 32402.35 121.85 4417.81 32706.12 2010-07-28 10:36:30.000 209 32402.36 121.87 4417.80 32706.07 2010-07-28 10:36:31.000 209 32402.43 121.87 4417.82 32706.11 2010-07-28 10:36:32.000 209 32402.46 121.86 4417.82 32706.13 2010-07-28 10:36:33.000 209 32402.47 121.86 4417.82 32706.15 2010-07-28 10:36:34.000 209 32402.51 121.86 4417.82 32706.18 2010-07-28 10:36:35.000 209 32402.49 121.83 4417.79 32706.16 2010-07-28 10:36:36.000 209 32402.46 121.82 4417.77 32706.14 2010-07-28 10:36:37.000 209 32402.48 121.80 4417.77 32706.21 2010-07-28 10:36:38.000 209 32402.48 121.80 4417.74 32706.12 2010-07-28 10:36:39.000 209 32402.48 121.79 4417.70 32706.23 2010-07-28 10:36:40.000 209 32402.42 121.77 4417.69 32706.15 2010-07-28 10:36:41.000 209 32402.39 121.74 4417.66 32706.16 2010-07-28 10:36:42.000 209 32402.35 121.71 4417.66 32706.04 2010-07-28 10:36:43.000 209 32402.31 121.72 4417.65 32706.02 2010-07-28 10:36:44.000 209 32402.23 121.78 4417.65 32705.94 2010-07-28 10:36:45.000 209 32402.21 121.79 4417.65 32705.88 2010-07-28 10:36:46.000 209 32402.15 121.78 4417.61 32705.97 2010-07-28 10:36:47.000 209 32402.06 121.79 4417.61 32705.82 2010-07-28 10:36:48.000 209 32402.00 121.80 4417.60 32705.82 2010-07-28 10:36:49.000 209 32401.98 121.83 4417.59 32705.70 2010-07-28 10:36:50.000 209 32401.96 121.89 4417.61 32705.76 2010-07-28 10:36:51.000 209 32401.95 121.92 4417.59 32705.64 2010-07-28 10:36:52.000 209 32401.90 121.92 4417.54 32705.61 2010-07-28 10:36:53.000 209 32401.86 121.95 4417.54 32705.60 2010-07-28 10:36:54.000 209 32401.86 122.02 4417.50 32705.60 2010-07-28 10:36:55.000 209 32401.87 122.02 4417.52 32705.60 2010-07-28 10:36:56.000 209 32401.88 122.01 4417.51 32705.59 2010-07-28 10:36:57.000 209 32401.89 122.02 4417.52 32705.59 2010-07-28 10:36:58.000 209 32401.86 122.05 4417.49 32705.48 2010-07-28 10:36:59.000 209 32401.92 122.10 4417.50 32705.53 2010-07-28 10:37:00.000 209 32401.94 122.10 4417.49 32705.54 2010-07-28 10:37:01.000 209 32401.94 122.09 4417.45 32705.63 2010-07-28 10:37:02.000 209 32401.96 122.08 4417.40 32705.62 2010-07-28 10:37:03.000 209 32401.97 122.11 4417.39 32705.54 2010-07-28 10:37:04.000 209 32401.95 122.14 4417.41 32705.62 2010-07-28 10:37:05.000 209 32401.96 122.10 4417.41 32705.58 2010-07-28 10:37:06.000 209 32401.95 122.08 4417.34 32705.53 2010-07-28 10:37:07.000 209 32401.93 122.10 4417.36 32705.60 2010-07-28 10:37:08.000 209 32401.90 122.09 4417.35 32705.48 2010-07-28 10:37:09.000 209 32401.92 122.08 4417.37 32705.58 2010-07-28 10:37:10.000 209 32401.88 122.08 4417.38 32705.60 2010-07-28 10:37:11.000 209 32401.83 122.03 4417.34 32705.44 2010-07-28 10:37:12.000 209 32401.76 122.02 4417.29 32705.49 2010-07-28 10:37:13.000 209 32401.74 122.01 4417.29 32705.45 2010-07-28 10:37:14.000 209 32401.70 122.01 4417.28 32705.41 2010-07-28 10:37:15.000 209 32401.66 122.00 4417.30 32705.31 2010-07-28 10:37:16.000 209 32401.60 122.00 4417.32 32705.13 2010-07-28 10:37:17.000 209 32401.55 122.05 4417.33 32705.23 2010-07-28 10:37:18.000 209 32401.52 122.10 4417.30 32705.11 2010-07-28 10:37:19.000 209 32401.52 122.11 4417.24 32705.09 2010-07-28 10:37:20.000 209 32401.49 122.13 4417.25 32705.13 2010-07-28 10:37:21.000 209 32401.49 122.15 4417.21 32705.11 2010-07-28 10:37:22.000 209 32401.50 122.18 4417.20 32705.08 2010-07-28 10:37:23.000 209 32401.50 122.17 4417.23 32705.06 2010-07-28 10:37:24.000 209 32401.53 122.18 4417.25 32705.16 2010-07-28 10:37:25.000 209 32401.58 122.21 4417.25 32705.12 2010-07-28 10:37:26.000 209 32401.57 122.22 4417.24 32705.14 2010-07-28 10:37:27.000 209 32401.62 122.20 4417.28 32705.20 2010-07-28 10:37:28.000 209 32401.63 122.19 4417.31 32705.21 2010-07-28 10:37:29.000 209 32401.63 122.21 4417.27 32705.29 2010-07-28 10:37:30.000 209 32401.63 122.21 4417.27 32705.22 2010-07-28 10:37:31.000 209 32401.68 122.20 4417.26 32705.32 2010-07-28 10:37:32.000 209 32401.67 122.16 4417.22 32705.36 2010-07-28 10:37:33.000 209 32401.65 122.17 4417.21 32705.27 2010-07-28 10:37:34.000 209 32401.63 122.18 4417.21 32705.22 2010-07-28 10:37:35.000 209 32401.65 122.16 4417.18 32705.31 2010-07-28 10:37:36.000 209 32401.62 122.08 4417.19 32705.25 2010-07-28 10:37:37.000 209 32401.65 122.07 4417.18 32705.22 2010-07-28 10:37:38.000 209 32401.61 122.09 4417.16 32705.20 2010-07-28 10:37:39.000 209 32401.58 122.08 4417.12 32705.16 2010-07-28 10:37:40.000 209 32401.57 122.06 4417.12 32705.22 2010-07-28 10:37:41.000 209 32401.51 122.05 4417.15 32705.14 2010-07-28 10:37:42.000 209 32401.46 122.07 4417.16 32705.09 2010-07-28 10:37:43.000 209 32401.44 122.05 4417.17 32705.04 2010-07-28 10:37:44.000 209 32401.37 122.09 4417.13 32704.99 2010-07-28 10:37:45.000 209 32401.31 122.11 4417.09 32704.87 2010-07-28 10:37:46.000 209 32401.23 122.07 4417.07 32704.93 2010-07-28 10:37:47.000 209 32401.14 122.07 4417.08 32704.88 2010-07-28 10:37:48.000 209 32401.04 122.09 4417.06 32704.76 2010-07-28 10:37:49.000 209 32401.02 122.11 4417.08 32704.70 2010-07-28 10:37:50.000 209 32400.97 122.11 4417.07 32704.66 2010-07-28 10:37:51.000 209 32400.92 122.10 4417.04 32704.62 2010-07-28 10:37:52.000 209 32400.89 122.15 4417.05 32704.62 2010-07-28 10:37:53.000 209 32400.90 122.14 4417.01 32704.61 2010-07-28 10:37:54.000 209 32400.89 122.14 4416.97 32704.47 2010-07-28 10:37:55.000 209 32400.85 122.17 4416.93 32704.51 2010-07-28 10:37:56.000 209 32400.85 122.18 4416.94 32704.49 2010-07-28 10:37:57.000 209 32400.81 122.15 4416.99 32704.44 2010-07-28 10:37:58.000 209 32400.79 122.20 4416.95 32704.48 2010-07-28 10:37:59.000 209 32400.80 122.20 4416.89 32704.51 2010-07-28 10:38:00.000 209 32400.81 122.16 4416.94 32704.41 2010-07-28 10:38:01.000 209 32400.80 122.13 4416.94 32704.43 2010-07-28 10:38:02.000 209 32400.79 122.11 4416.93 32704.49 2010-07-28 10:38:03.000 209 32400.79 122.07 4416.92 32704.44 2010-07-28 10:38:04.000 209 32400.77 122.10 4416.92 32704.43 2010-07-28 10:38:05.000 209 32400.79 122.09 4416.89 32704.39 2010-07-28 10:38:06.000 209 32400.78 122.11 4416.84 32704.48 2010-07-28 10:38:07.000 209 32400.82 122.12 4416.84 32704.51 2010-07-28 10:38:08.000 209 32400.83 122.13 4416.82 32704.42 2010-07-28 10:38:09.000 209 32400.83 122.12 4416.81 32704.46 2010-07-28 10:38:10.000 209 32400.83 122.15 4416.84 32704.42 2010-07-28 10:38:11.000 209 32400.82 122.15 4416.89 32704.45 2010-07-28 10:38:12.000 209 32400.82 122.17 4416.91 32704.46 2010-07-28 10:38:13.000 209 32400.80 122.19 4416.87 32704.26 2010-07-28 10:38:14.000 209 32400.72 122.22 4416.90 32704.48 2010-07-28 10:38:15.000 209 32400.68 122.23 4416.90 32704.35 2010-07-28 10:38:16.000 209 32400.66 122.26 4416.86 32704.31 2010-07-28 10:38:17.000 209 32400.59 122.29 4416.90 32704.23 2010-07-28 10:38:18.000 209 32400.51 122.35 4416.89 32704.23 2010-07-28 10:38:19.000 209 32400.48 122.42 4416.85 32704.22 2010-07-28 10:38:20.000 209 32400.45 122.43 4416.85 32704.15 2010-07-28 10:38:21.000 209 32400.43 122.45 4416.88 32704.10 2010-07-28 10:38:22.000 209 32400.41 122.47 4416.87 32703.97 2010-07-28 10:38:23.000 209 32400.41 122.50 4416.81 32703.96 2010-07-28 10:38:24.000 209 32400.37 122.54 4416.79 32704.03 2010-07-28 10:38:25.000 209 32400.35 122.56 4416.81 32703.88 2010-07-28 10:38:26.000 209 32400.31 122.63 4416.83 32703.95 2010-07-28 10:38:27.000 209 32400.31 122.62 4416.82 32703.74 2010-07-28 10:38:28.000 209 32400.30 122.63 4416.84 32703.96 2010-07-28 10:38:29.000 209 32400.24 122.65 4416.82 32703.81 2010-07-28 10:38:30.000 209 32400.20 122.69 4416.78 32703.84 2010-07-28 10:38:31.000 209 32400.22 122.67 4416.76 32703.83 2010-07-28 10:38:32.000 209 32400.19 122.63 4416.75 32703.77 2010-07-28 10:38:33.000 209 32400.17 122.63 4416.75 32703.75 2010-07-28 10:38:34.000 209 32400.17 122.60 4416.74 32703.82 2010-07-28 10:38:35.000 209 32400.17 122.60 4416.75 32703.75 2010-07-28 10:38:36.000 209 32400.12 122.60 4416.75 32703.71 2010-07-28 10:38:37.000 209 32400.12 122.55 4416.75 32703.75 2010-07-28 10:38:38.000 209 32400.15 122.54 4416.75 32703.69 2010-07-28 10:38:39.000 209 32400.12 122.55 4416.74 32703.67 2010-07-28 10:38:40.000 209 32400.11 122.58 4416.76 32703.65 2010-07-28 10:38:41.000 209 32400.13 122.56 4416.74 32703.84 2010-07-28 10:38:42.000 209 32400.15 122.55 4416.73 32703.73 2010-07-28 10:38:43.000 209 32400.13 122.56 4416.70 32703.75 2010-07-28 10:38:44.000 209 32400.13 122.63 4416.69 32703.85 2010-07-28 10:38:45.000 209 32400.13 122.62 4416.69 32703.83 2010-07-28 10:38:46.000 209 32400.19 122.63 4416.73 32703.81 2010-07-28 10:38:47.000 209 32400.24 122.61 4416.72 32703.79 2010-07-28 10:38:48.000 209 32400.25 122.60 4416.69 32703.79 2010-07-28 10:38:49.000 209 32400.23 122.60 4416.68 32703.77 2010-07-28 10:38:50.000 209 32400.26 122.62 4416.68 32703.87 2010-07-28 10:38:51.000 209 32400.26 122.65 4416.69 32703.94 2010-07-28 10:38:52.000 209 32400.29 122.63 4416.69 32703.82 2010-07-28 10:38:53.000 209 32400.36 122.65 4416.67 32703.98 2010-07-28 10:38:54.000 209 32400.40 122.65 4416.70 32703.97 2010-07-28 10:38:55.000 209 32400.44 122.64 4416.66 32704.10 2010-07-28 10:38:56.000 209 32400.42 122.67 4416.68 32704.01 2010-07-28 10:38:57.000 209 32400.42 122.68 4416.67 32704.04 2010-07-28 10:38:58.000 209 32400.43 122.69 4416.64 32704.08 2010-07-28 10:38:59.000 209 32400.45 122.70 4416.64 32704.03 2010-07-28 10:39:00.000 209 32400.45 122.71 4416.62 32704.15 2010-07-28 10:39:01.000 209 32400.46 122.66 4416.64 32704.09 2010-07-28 10:39:02.000 209 32400.41 122.62 4416.65 32704.09 2010-07-28 10:39:03.000 209 32400.41 122.59 4416.63 32704.03 2010-07-28 10:39:04.000 209 32400.35 122.57 4416.58 32704.03 2010-07-28 10:39:05.000 209 32400.32 122.59 4416.56 32703.98 2010-07-28 10:39:06.000 209 32400.29 122.60 4416.57 32703.94 2010-07-28 10:39:07.000 209 32400.22 122.55 4416.55 32703.90 2010-07-28 10:39:08.000 209 32400.15 122.52 4416.53 32703.79 2010-07-28 10:39:09.000 209 32400.11 122.58 4416.51 32703.77 2010-07-28 10:39:10.000 209 32400.07 122.58 4416.52 32703.78 2010-07-28 10:39:11.000 209 32400.01 122.56 4416.49 32703.68 2010-07-28 10:39:12.000 209 32400.00 122.54 4416.50 32703.72 2010-07-28 10:39:13.000 209 32400.04 122.51 4416.49 32703.63 2010-07-28 10:39:14.000 209 32400.04 122.53 4416.46 32703.61 2010-07-28 10:39:15.000 209 32400.07 122.53 4416.45 32703.64 2010-07-28 10:39:16.000 209 32400.08 122.52 4416.47 32703.81 2010-07-28 10:39:17.000 209 32400.13 122.50 4416.48 32703.69 2010-07-28 10:39:18.000 209 32400.17 122.47 4416.53 32703.72 2010-07-28 10:39:19.000 209 32400.21 122.46 4416.52 32703.80 2010-07-28 10:39:20.000 209 32400.27 122.41 4416.48 32703.84 2010-07-28 10:39:21.000 209 32400.42 122.44 4416.47 32703.82 2010-07-28 10:39:22.000 209 32400.47 122.45 4416.52 32704.02 2010-07-28 10:39:23.000 209 32400.51 122.41 4416.52 32704.06 2010-07-28 10:39:24.000 209 32400.54 122.40 4416.49 32704.05 2010-07-28 10:39:25.000 209 32400.55 122.41 4416.48 32704.03 2010-07-28 10:39:26.000 209 32400.57 122.41 4416.44 32704.24 2010-07-28 10:39:27.000 209 32400.61 122.39 4416.47 32704.19 2010-07-28 10:39:28.000 209 32400.60 122.38 4416.46 32704.12 2010-07-28 10:39:29.000 209 32400.58 122.37 4416.45 32704.13 2010-07-28 10:39:30.000 209 32400.52 122.41 4416.45 32704.17 2010-07-28 10:39:31.000 209 32400.50 122.43 4416.45 32704.07 2010-07-28 10:39:32.000 209 32400.42 122.43 4416.44 32704.09 2010-07-28 10:39:33.000 209 32400.44 122.41 4416.44 32703.95 2010-07-28 10:39:34.000 209 32400.40 122.45 4416.45 32704.00 2010-07-28 10:39:35.000 209 32400.33 122.44 4416.45 32703.87 2010-07-28 10:39:36.000 209 32400.26 122.46 4416.40 32703.88 2010-07-28 10:39:37.000 209 32400.18 122.52 4416.33 32703.83 2010-07-28 10:39:38.000 209 32400.14 122.55 4416.34 32703.83 2010-07-28 10:39:39.000 209 32400.13 122.55 4416.38 32703.75 2010-07-28 10:39:40.000 209 32400.13 122.54 4416.42 32703.66 2010-07-28 10:39:41.000 209 32400.10 122.57 4416.42 32703.65 2010-07-28 10:39:42.000 209 32400.07 122.58 4416.38 32703.72 2010-07-28 10:39:43.000 209 32400.07 122.59 4416.39 32703.59 2010-07-28 10:39:44.000 209 32400.07 122.58 4416.36 32703.51 2010-07-28 10:39:45.000 209 32400.08 122.59 4416.37 32703.66 2010-07-28 10:39:46.000 209 32400.06 122.60 4416.33 32703.60 2010-07-28 10:39:47.000 209 32400.06 122.55 4416.31 32703.65 2010-07-28 10:39:48.000 209 32400.08 122.52 4416.37 32703.59 2010-07-28 10:39:49.000 209 32400.08 122.55 4416.38 32703.58 2010-07-28 10:39:50.000 209 32400.11 122.55 4416.38 32703.68 2010-07-28 10:39:51.000 209 32400.15 122.55 4416.35 32703.60 2010-07-28 10:39:52.000 209 32400.10 122.55 4416.34 32703.73 2010-07-28 10:39:53.000 209 32400.10 122.56 4416.30 32703.64 2010-07-28 10:39:54.000 209 32400.08 122.59 4416.33 32703.64 2010-07-28 10:39:55.000 209 32400.10 122.62 4416.33 32703.73 2010-07-28 10:39:56.000 209 32400.13 122.63 4416.31 32703.56 2010-07-28 10:39:57.000 209 32400.11 122.62 4416.33 32703.64 2010-07-28 10:39:58.000 209 32400.08 122.61 4416.28 32703.71 2010-07-28 10:39:59.000 209 32400.08 122.60 4416.28 32703.63 2010-07-28 10:40:00.000 209 32400.12 122.63 4416.26 32703.67 2010-07-28 10:40:01.000 209 32400.17 122.62 4416.23 32703.73 2010-07-28 10:40:02.000 209 32400.20 122.65 4416.20 32703.73 2010-07-28 10:40:03.000 209 32400.19 122.63 4416.19 32703.74 2010-07-28 10:40:04.000 209 32400.26 122.63 4416.18 32703.84 2010-07-28 10:40:05.000 209 32400.31 122.63 4416.23 32703.84 2010-07-28 10:40:06.000 209 32400.36 122.63 4416.22 32703.86 2010-07-28 10:40:07.000 209 32400.43 122.54 4416.22 32703.88 2010-07-28 10:40:08.000 209 32400.44 122.47 4416.20 32703.90 2010-07-28 10:40:09.000 209 32400.46 122.47 4416.18 32704.00 2010-07-28 10:40:10.000 209 32400.50 122.46 4416.19 32704.05 2010-07-28 10:40:11.000 209 32400.51 122.40 4416.19 32703.99 2010-07-28 10:40:12.000 209 32400.49 122.38 4416.17 32704.09 2010-07-28 10:40:13.000 209 32400.45 122.38 4416.18 32704.06 2010-07-28 10:40:14.000 209 32400.46 122.36 4416.23 32703.98 2010-07-28 10:40:15.000 209 32400.41 122.33 4416.16 32704.00 2010-07-28 10:40:16.000 209 32400.35 122.30 4416.16 32703.95 2010-07-28 10:40:17.000 209 32400.32 122.27 4416.18 32703.81 2010-07-28 10:40:18.000 209 32400.27 122.23 4416.15 32703.82 2010-07-28 10:40:19.000 209 32400.25 122.22 4416.15 32703.81 2010-07-28 10:40:20.000 209 32400.25 122.17 4416.16 32703.85 2010-07-28 10:40:21.000 209 32400.22 122.20 4416.18 32703.77 2010-07-28 10:40:22.000 209 32400.20 122.20 4416.13 32703.73 2010-07-28 10:40:23.000 209 32400.17 122.17 4416.09 32703.68 2010-07-28 10:40:24.000 209 32400.13 122.19 4416.10 32703.74 2010-07-28 10:40:25.000 209 32400.14 122.17 4416.10 32703.67 2010-07-28 10:40:26.000 209 32400.10 122.17 4416.10 32703.59 2010-07-28 10:40:27.000 209 32400.10 122.19 4416.08 32703.72 2010-07-28 10:40:28.000 209 32400.12 122.19 4416.09 32703.54 2010-07-28 10:40:29.000 209 32400.12 122.22 4416.11 32703.67 2010-07-28 10:40:30.000 209 32400.18 122.19 4416.13 32703.59 2010-07-28 10:40:31.000 209 32400.19 122.12 4416.10 32703.76 2010-07-28 10:40:32.000 209 32400.18 122.13 4416.12 32703.73 2010-07-28 10:40:33.000 209 32400.22 122.15 4416.09 32703.74 2010-07-28 10:40:34.000 209 32400.25 122.11 4416.10 32703.81 2010-07-28 10:40:35.000 209 32400.25 122.07 4416.09 32703.77 2010-07-28 10:40:36.000 209 32400.28 122.07 4416.06 32703.89 2010-07-28 10:40:37.000 209 32400.32 122.11 4416.07 32703.86 2010-07-28 10:40:38.000 209 32400.32 122.10 4416.07 32703.86 2010-07-28 10:40:39.000 209 32400.30 122.09 4416.04 32703.86 2010-07-28 10:40:40.000 209 32400.28 122.10 4416.05 32703.82 2010-07-28 10:40:41.000 209 32400.29 122.12 4416.05 32703.86 2010-07-28 10:40:42.000 209 32400.31 122.13 4416.01 32703.81 2010-07-28 10:40:43.000 209 32400.25 122.10 4416.03 32703.79 2010-07-28 10:40:44.000 209 32400.20 122.11 4416.04 32703.78 2010-07-28 10:40:45.000 209 32400.15 122.09 4416.02 32703.78 2010-07-28 10:40:46.000 209 32400.13 122.10 4416.01 32703.72 2010-07-28 10:40:47.000 209 32400.10 122.11 4416.03 32703.70 2010-07-28 10:40:48.000 209 32400.03 122.15 4416.06 32703.69 2010-07-28 10:40:49.000 209 32399.97 122.14 4416.00 32703.57 2010-07-28 10:40:50.000 209 32399.90 122.19 4415.98 32703.58 2010-07-28 10:40:51.000 209 32399.85 122.18 4416.00 32703.48 2010-07-28 10:40:52.000 209 32399.83 122.16 4416.03 32703.34 2010-07-28 10:40:53.000 209 32399.83 122.15 4416.03 32703.43 2010-07-28 10:40:54.000 209 32399.79 122.10 4416.01 32703.39 2010-07-28 10:40:55.000 209 32399.79 122.10 4416.01 32703.28 2010-07-28 10:40:56.000 209 32399.80 122.12 4416.00 32703.32 2010-07-28 10:40:57.000 209 32399.84 122.10 4416.01 32703.26 2010-07-28 10:40:58.000 209 32399.83 122.09 4415.97 32703.46 2010-07-28 10:40:59.000 209 32399.85 122.09 4415.95 32703.33 2010-07-28 10:41:00.000 209 32399.85 122.11 4416.00 32703.42 2010-07-28 10:41:01.000 209 32399.92 122.07 4415.98 32703.46 2010-07-28 10:41:02.000 209 32399.96 122.07 4415.99 32703.48 2010-07-28 10:41:03.000 209 32400.03 122.03 4416.00 32703.53 2010-07-28 10:41:04.000 209 32400.04 122.03 4415.96 32703.50 2010-07-28 10:41:05.000 209 32400.07 121.99 4415.96 32703.65 2010-07-28 10:41:06.000 209 32400.06 122.00 4415.97 32703.65 2010-07-28 10:41:07.000 209 32400.09 121.97 4415.96 32703.64 2010-07-28 10:41:08.000 209 32400.11 121.94 4415.97 32703.63 2010-07-28 10:41:09.000 209 32400.13 121.91 4415.95 32703.58 2010-07-28 10:41:10.000 209 32400.18 121.92 4415.98 32703.72 2010-07-28 10:41:11.000 209 32400.16 121.92 4415.96 32703.65 2010-07-28 10:41:12.000 209 32400.22 121.92 4415.91 32703.81 2010-07-28 10:41:13.000 209 32400.26 121.90 4415.91 32703.81 2010-07-28 10:41:14.000 209 32400.24 121.89 4415.94 32703.72 2010-07-28 10:41:15.000 209 32400.26 121.91 4415.94 32703.79 2010-07-28 10:41:16.000 209 32400.28 121.91 4415.89 32703.67 2010-07-28 10:41:17.000 209 32400.31 121.88 4415.90 32703.83 2010-07-28 10:41:18.000 209 32400.33 121.84 4415.88 32703.77 2010-07-28 10:41:19.000 209 32400.37 121.80 4415.87 32703.81 2010-07-28 10:41:20.000 209 32400.37 121.81 4415.90 32703.71 2010-07-28 10:41:21.000 209 32400.33 121.79 4415.97 32703.86 2010-07-28 10:41:22.000 209 32400.31 121.83 4415.98 32703.76 2010-07-28 10:41:23.000 209 32400.31 121.81 4415.95 32703.79 2010-07-28 10:41:24.000 209 32400.31 121.77 4415.95 32703.74 2010-07-28 10:41:25.000 209 32400.30 121.72 4415.90 32703.80 2010-07-28 10:41:26.000 209 32400.29 121.72 4415.89 32703.74 2010-07-28 10:41:27.000 209 32400.32 121.71 4415.83 32703.74 2010-07-28 10:41:28.000 209 32400.31 121.69 4415.81 32703.83 2010-07-28 10:41:29.000 209 32400.35 121.72 4415.83 32703.72 2010-07-28 10:41:30.000 209 32400.40 121.72 4415.84 32703.79 2010-07-28 10:41:31.000 209 32400.42 121.71 4415.82 32703.85 2010-07-28 10:41:32.000 209 32400.42 121.69 4415.81 32703.76 2010-07-28 10:41:33.000 209 32400.43 121.65 4415.82 32703.88 2010-07-28 10:41:34.000 209 32400.46 121.68 4415.83 32703.83 2010-07-28 10:41:35.000 209 32400.52 121.72 4415.82 32703.85 2010-07-28 10:41:36.000 209 32400.53 121.75 4415.82 32703.92 2010-07-28 10:41:37.000 209 32400.54 121.72 4415.84 32703.94 2010-07-28 10:41:38.000 209 32400.55 121.73 4415.84 32703.99 2010-07-28 10:41:39.000 209 32400.59 121.78 4415.83 32704.03 2010-07-28 10:41:40.000 209 32400.56 121.78 4415.83 32703.98 2010-07-28 10:41:41.000 209 32400.56 121.77 4415.86 32703.95 2010-07-28 10:41:42.000 209 32400.57 121.78 4415.81 32704.01 2010-07-28 10:41:43.000 209 32400.55 121.79 4415.80 32704.04 2010-07-28 10:41:44.000 209 32400.56 121.78 4415.81 32704.03 2010-07-28 10:41:45.000 209 32400.54 121.73 4415.80 32703.95 2010-07-28 10:41:46.000 209 32400.49 121.72 4415.77 32703.96 2010-07-28 10:41:47.000 209 32400.50 121.72 4415.78 32703.98 2010-07-28 10:41:48.000 209 32400.50 121.75 4415.76 32704.02 2010-07-28 10:41:49.000 209 32400.49 121.73 4415.74 32704.00 2010-07-28 10:41:50.000 209 32400.50 121.70 4415.72 32703.99 2010-07-28 10:41:51.000 209 32400.50 121.69 4415.74 32703.97 2010-07-28 10:41:52.000 209 32400.50 121.64 4415.73 32703.95 2010-07-28 10:41:53.000 209 32400.46 121.60 4415.71 32703.91 2010-07-28 10:41:54.000 209 32400.43 121.63 4415.72 32703.96 2010-07-28 10:41:55.000 209 32400.46 121.57 4415.71 32703.97 2010-07-28 10:41:56.000 209 32400.47 121.53 4415.73 32703.90 2010-07-28 10:41:57.000 209 32400.47 121.52 4415.71 32703.91 2010-07-28 10:41:58.000 209 32400.48 121.53 4415.72 32703.89 2010-07-28 10:41:59.000 209 32400.51 121.52 4415.70 32704.01 2010-07-28 10:42:00.000 209 32400.49 121.49 4415.74 32704.02 2010-07-28 10:42:01.000 209 32400.53 121.45 4415.70 32703.99 2010-07-28 10:42:02.000 209 32400.57 121.43 4415.66 32703.98 2010-07-28 10:42:03.000 209 32400.58 121.42 4415.68 32704.06 2010-07-28 10:42:04.000 209 32400.61 121.39 4415.71 32704.13 2010-07-28 10:42:05.000 209 32400.65 121.37 4415.65 32704.14 2010-07-28 10:42:06.000 209 32400.73 121.39 4415.61 32704.19 2010-07-28 10:42:07.000 209 32400.78 121.40 4415.62 32704.17 2010-07-28 10:42:08.000 209 32400.83 121.41 4415.63 32704.26 2010-07-28 10:42:09.000 209 32400.88 121.43 4415.66 32704.35 2010-07-28 10:42:10.000 209 32400.94 121.49 4415.64 32704.30 2010-07-28 10:42:11.000 209 32400.96 121.54 4415.62 32704.34 2010-07-28 10:42:12.000 209 32400.97 121.51 4415.61 32704.47 2010-07-28 10:42:13.000 209 32401.02 121.50 4415.61 32704.47 2010-07-28 10:42:14.000 209 32401.04 121.50 4415.61 32704.42 2010-07-28 10:42:15.000 209 32401.05 121.51 4415.60 32704.48 2010-07-28 10:42:16.000 209 32401.05 121.51 4415.58 32704.53 2010-07-28 10:42:17.000 209 32401.06 121.53 4415.60 32704.47 2010-07-28 10:42:18.000 209 32400.98 121.53 4415.62 32704.53 2010-07-28 10:42:19.000 209 32401.00 121.56 4415.60 32704.44 2010-07-28 10:42:20.000 209 32400.96 121.60 4415.57 32704.43 2010-07-28 10:42:21.000 209 32400.94 121.60 4415.55 32704.37 2010-07-28 10:42:22.000 209 32400.90 121.56 4415.58 32704.43 2010-07-28 10:42:23.000 209 32400.86 121.54 4415.54 32704.30 2010-07-28 10:42:24.000 209 32400.86 121.55 4415.55 32704.30 2010-07-28 10:42:25.000 209 32400.81 121.57 4415.56 32704.27 2010-07-28 10:42:26.000 209 32400.74 121.56 4415.58 32704.19 2010-07-28 10:42:27.000 209 32400.70 121.58 4415.57 32704.06 2010-07-28 10:42:28.000 209 32400.65 121.59 4415.55 32704.15 2010-07-28 10:42:29.000 209 32400.62 121.54 4415.54 32704.05 2010-07-28 10:42:30.000 209 32400.61 121.57 4415.52 32704.07 2010-07-28 10:42:31.000 209 32400.59 121.56 4415.50 32704.02 2010-07-28 10:42:32.000 209 32400.58 121.53 4415.51 32703.94 2010-07-28 10:42:33.000 209 32400.55 121.51 4415.51 32703.91 2010-07-28 10:42:34.000 209 32400.57 121.50 4415.51 32704.02 2010-07-28 10:42:35.000 209 32400.63 121.47 4415.47 32703.99 2010-07-28 10:42:36.000 209 32400.67 121.43 4415.45 32703.98 2010-07-28 10:42:37.000 209 32400.71 121.41 4415.45 32704.09 2010-07-28 10:42:38.000 209 32400.76 121.41 4415.45 32704.12 2010-07-28 10:42:39.000 209 32400.83 121.44 4415.46 32704.13 2010-07-28 10:42:40.000 209 32400.87 121.44 4415.44 32704.18 2010-07-28 10:42:41.000 209 32400.91 121.43 4415.47 32704.23 2010-07-28 10:42:42.000 209 32400.94 121.45 4415.47 32704.31 2010-07-28 10:42:43.000 209 32400.98 121.48 4415.44 32704.36 2010-07-28 10:42:44.000 209 32401.02 121.50 4415.41 32704.42 2010-07-28 10:42:45.000 209 32401.03 121.47 4415.40 32704.41 2010-07-28 10:42:46.000 209 32401.03 121.52 4415.40 32704.40 2010-07-28 10:42:47.000 209 32401.01 121.55 4415.40 32704.49 2010-07-28 10:42:48.000 209 32401.02 121.57 4415.39 32704.47 2010-07-28 10:42:49.000 209 32401.03 121.61 4415.39 32704.48 2010-07-28 10:42:50.000 209 32401.03 121.64 4415.38 32704.48 2010-07-28 10:42:51.000 209 32401.00 121.65 4415.33 32704.37 2010-07-28 10:42:52.000 209 32400.98 121.70 4415.38 32704.43 2010-07-28 10:42:53.000 209 32400.97 121.74 4415.37 32704.44 2010-07-28 10:42:54.000 209 32400.92 121.74 4415.38 32704.29 2010-07-28 10:42:55.000 209 32400.94 121.77 4415.40 32704.36 2010-07-28 10:42:56.000 209 32400.87 121.76 4415.40 32704.37 2010-07-28 10:42:57.000 209 32400.84 121.72 4415.40 32704.18 2010-07-28 10:42:58.000 209 32400.82 121.70 4415.38 32704.25 2010-07-28 10:42:59.000 209 32400.76 121.66 4415.37 32704.27 2010-07-28 10:43:00.000 209 32400.69 121.64 4415.34 32704.08 2010-07-28 10:43:01.000 209 32400.68 121.62 4415.31 32704.12 2010-07-28 10:43:02.000 209 32400.64 121.63 4415.34 32704.05 2010-07-28 10:43:03.000 209 32400.64 121.62 4415.35 32704.07 2010-07-28 10:43:04.000 209 32400.61 121.58 4415.39 32704.09 2010-07-28 10:43:05.000 209 32400.60 121.59 4415.38 32703.96 2010-07-28 10:43:06.000 209 32400.59 121.58 4415.37 32703.91 2010-07-28 10:43:07.000 209 32400.58 121.50 4415.38 32703.98 2010-07-28 10:43:08.000 209 32400.61 121.49 4415.36 32703.99 2010-07-28 10:43:09.000 209 32400.64 121.50 4415.31 32704.01 2010-07-28 10:43:10.000 209 32400.68 121.50 4415.30 32704.04 2010-07-28 10:43:11.000 209 32400.73 121.47 4415.31 32704.04 2010-07-28 10:43:12.000 209 32400.79 121.44 4415.32 32704.13 2010-07-28 10:43:13.000 209 32400.84 121.41 4415.27 32704.23 2010-07-28 10:43:14.000 209 32400.88 121.43 4415.29 32704.26 2010-07-28 10:43:15.000 209 32400.94 121.44 4415.32 32704.30 2010-07-28 10:43:16.000 209 32400.97 121.42 4415.29 32704.36 2010-07-28 10:43:17.000 209 32401.05 121.42 4415.28 32704.42 2010-07-28 10:43:18.000 209 32401.07 121.40 4415.27 32704.45 2010-07-28 10:43:19.000 209 32401.13 121.37 4415.32 32704.50 2010-07-28 10:43:20.000 209 32401.18 121.38 4415.32 32704.56 2010-07-28 10:43:21.000 209 32401.20 121.39 4415.27 32704.55 2010-07-28 10:43:22.000 209 32401.21 121.41 4415.25 32704.60 2010-07-28 10:43:23.000 209 32401.20 121.36 4415.32 32704.65 2010-07-28 10:43:24.000 209 32401.19 121.31 4415.31 32704.52 2010-07-28 10:43:25.000 209 32401.20 121.29 4415.28 32704.58 2010-07-28 10:43:26.000 209 32401.15 121.29 4415.30 32704.65 2010-07-28 10:43:27.000 209 32401.13 121.31 4415.31 32704.54 2010-07-28 10:43:28.000 209 32401.06 121.29 4415.28 32704.47 2010-07-28 10:43:29.000 209 32401.02 121.28 4415.28 32704.48 2010-07-28 10:43:30.000 209 32400.96 121.34 4415.26 32704.45 2010-07-28 10:43:31.000 209 32400.93 121.33 4415.27 32704.47 2010-07-28 10:43:32.000 209 32400.87 121.31 4415.26 32704.28 2010-07-28 10:43:33.000 209 32400.78 121.27 4415.29 32704.22 2010-07-28 10:43:34.000 209 32400.72 121.25 4415.25 32704.13 2010-07-28 10:43:35.000 209 32400.70 121.24 4415.24 32704.16 2010-07-28 10:43:36.000 209 32400.64 121.23 4415.23 32704.04 2010-07-28 10:43:37.000 209 32400.57 121.22 4415.21 32704.00 2010-07-28 10:43:38.000 209 32400.52 121.23 4415.26 32703.77 2010-07-28 10:43:39.000 209 32400.49 121.23 4415.27 32703.94 2010-07-28 10:43:40.000 209 32400.44 121.26 4415.22 32703.78 2010-07-28 10:43:41.000 209 32400.42 121.25 4415.20 32703.74 2010-07-28 10:43:42.000 209 32400.35 121.24 4415.22 32703.65 2010-07-28 10:43:43.000 209 32400.28 121.23 4415.19 32703.77 2010-07-28 10:43:44.000 209 32400.29 121.24 4415.22 32703.64 2010-07-28 10:43:45.000 209 32400.30 121.18 4415.23 32703.59 2010-07-28 10:43:46.000 209 32400.31 121.16 4415.16 32703.66 2010-07-28 10:43:47.000 209 32400.37 121.15 4415.16 32703.70 2010-07-28 10:43:48.000 209 32400.39 121.15 4415.16 32703.72 2010-07-28 10:43:49.000 209 32400.47 121.16 4415.14 32703.75 2010-07-28 10:43:50.000 209 32400.47 121.10 4415.12 32703.76 2010-07-28 10:43:51.000 209 32400.47 121.09 4415.12 32703.76 2010-07-28 10:43:52.000 209 32400.46 121.08 4415.13 32703.80 2010-07-28 10:43:53.000 209 32400.51 121.05 4415.11 32703.87 2010-07-28 10:43:54.000 209 32400.57 121.08 4415.13 32703.80 2010-07-28 10:43:55.000 209 32400.60 121.08 4415.15 32703.92 2010-07-28 10:43:56.000 209 32400.60 121.08 4415.12 32703.92 2010-07-28 10:43:57.000 209 32400.62 121.11 4415.10 32703.97 2010-07-28 10:43:58.000 209 32400.63 121.13 4415.10 32704.02 2010-07-28 10:43:59.000 209 32400.68 121.13 4415.11 32704.10 2010-07-28 10:44:00.000 209 32400.68 121.11 4415.11 32704.01 2010-07-28 10:44:01.000 209 32400.69 121.11 4415.13 32703.95 2010-07-28 10:44:02.000 209 32400.66 121.13 4415.15 32704.00 2010-07-28 10:44:03.000 209 32400.67 121.15 4415.12 32703.97 2010-07-28 10:44:04.000 209 32400.67 121.15 4415.08 32703.98 2010-07-28 10:44:05.000 209 32400.70 121.15 4415.11 32703.98 2010-07-28 10:44:06.000 209 32400.70 121.13 4415.11 32703.89 2010-07-28 10:44:07.000 209 32400.67 121.08 4415.13 32704.00 2010-07-28 10:44:08.000 209 32400.62 121.06 4415.11 32703.99 2010-07-28 10:44:09.000 209 32400.56 121.11 4415.08 32704.01 2010-07-28 10:44:10.000 209 32400.55 121.13 4415.07 32703.95 2010-07-28 10:44:11.000 209 32400.54 121.11 4415.04 32704.04 2010-07-28 10:44:12.000 209 32400.58 121.13 4415.06 32703.95 2010-07-28 10:44:13.000 209 32400.56 121.15 4415.06 32703.95 2010-07-28 10:44:14.000 209 32400.51 121.15 4415.07 32703.91 2010-07-28 10:44:15.000 209 32400.51 121.15 4415.06 32703.96 2010-07-28 10:44:16.000 209 32400.47 121.17 4415.06 32703.77 2010-07-28 10:44:17.000 209 32400.47 121.19 4415.05 32703.87 2010-07-28 10:44:18.000 209 32400.40 121.22 4415.04 32703.73 2010-07-28 10:44:19.000 209 32400.41 121.17 4414.98 32703.76 2010-07-28 10:44:20.000 209 32400.37 121.19 4414.99 32703.69 2010-07-28 10:44:21.000 209 32400.35 121.22 4414.98 32703.73 2010-07-28 10:44:22.000 209 32400.32 121.23 4414.96 32703.68 2010-07-28 10:44:23.000 209 32400.27 121.24 4414.96 32703.64 2010-07-28 10:44:24.000 209 32400.23 121.26 4414.95 32703.56 2010-07-28 10:44:25.000 209 32400.21 121.27 4414.94 32703.62 2010-07-28 10:44:26.000 209 32400.16 121.26 4414.97 32703.55 2010-07-28 10:44:27.000 209 32400.16 121.25 4415.03 32703.49 2010-07-28 10:44:28.000 209 32400.14 121.30 4414.98 32703.48 2010-07-28 10:44:29.000 209 32400.12 121.31 4415.00 32703.43 2010-07-28 10:44:30.000 209 32400.10 121.34 4415.00 32703.44 2010-07-28 10:44:31.000 209 32400.11 121.34 4414.99 32703.40 2010-07-28 10:44:32.000 209 32400.13 121.32 4414.97 32703.44 2010-07-28 10:44:33.000 209 32400.13 121.29 4414.99 32703.43 2010-07-28 10:44:34.000 209 32400.14 121.28 4414.96 32703.42 2010-07-28 10:44:35.000 209 32400.20 121.30 4414.95 32703.52 2010-07-28 10:44:36.000 209 32400.23 121.33 4414.94 32703.43 2010-07-28 10:44:37.000 209 32400.31 121.31 4414.92 32703.56 2010-07-28 10:44:38.000 209 32400.36 121.34 4414.94 32703.57 2010-07-28 10:44:39.000 209 32400.40 121.35 4414.95 32703.69 2010-07-28 10:44:40.000 209 32400.43 121.37 4414.93 32703.67 2010-07-28 10:44:41.000 209 32400.50 121.34 4414.91 32703.78 2010-07-28 10:44:42.000 209 32400.60 121.39 4414.93 32703.83 2010-07-28 10:44:43.000 209 32400.65 121.39 4414.93 32703.87 2010-07-28 10:44:44.000 209 32400.67 121.40 4414.88 32704.05 2010-07-28 10:44:45.000 209 32400.72 121.38 4414.87 32703.99 2010-07-28 10:44:46.000 209 32400.77 121.39 4414.85 32704.10 2010-07-28 10:44:47.000 209 32400.81 121.40 4414.87 32704.05 2010-07-28 10:44:48.000 209 32400.87 121.42 4414.93 32704.13 2010-07-28 10:44:49.000 209 32400.89 121.41 4414.95 32704.19 2010-07-28 10:44:50.000 209 32400.95 121.38 4414.94 32704.31 2010-07-28 10:44:51.000 209 32400.99 121.34 4414.90 32704.21 2010-07-28 10:44:52.000 209 32400.99 121.36 4414.92 32704.31 2010-07-28 10:44:53.000 209 32400.99 121.35 4414.92 32704.23 2010-07-28 10:44:54.000 209 32400.95 121.36 4414.88 32704.26 2010-07-28 10:44:55.000 209 32400.99 121.37 4414.90 32704.27 2010-07-28 10:44:56.000 209 32401.01 121.35 4414.88 32704.31 2010-07-28 10:44:57.000 209 32401.03 121.33 4414.83 32704.25 2010-07-28 10:44:58.000 209 32401.03 121.35 4414.82 32704.45 2010-07-28 10:44:59.000 209 32400.96 121.32 4414.87 32704.39 2010-07-28 10:45:00.000 209 32400.94 121.31 4414.86 32704.38 2010-07-28 10:45:01.000 209 32401.00 121.30 4414.83 32704.29 2010-07-28 10:45:02.000 209 32401.01 121.29 4414.84 32704.31 2010-07-28 10:45:03.000 209 32400.97 121.28 4414.78 32704.22 2010-07-28 10:45:04.000 209 32400.95 121.28 4414.81 32704.25 2010-07-28 10:45:05.000 209 32400.93 121.26 4414.78 32704.26 2010-07-28 10:45:06.000 209 32400.88 121.27 4414.80 32704.35 2010-07-28 10:45:07.000 209 32400.90 121.26 4414.84 32704.30 2010-07-28 10:45:08.000 209 32400.97 121.24 4414.82 32704.29 2010-07-28 10:45:09.000 209 32400.97 121.21 4414.82 32704.22 2010-07-28 10:45:10.000 209 32401.01 121.20 4414.85 32704.37 2010-07-28 10:45:11.000 209 32401.04 121.12 4414.87 32704.31 2010-07-28 10:45:12.000 209 32401.09 121.09 4414.84 32704.28 2010-07-28 10:45:13.000 209 32401.14 121.08 4414.86 32704.41 2010-07-28 10:45:14.000 209 32401.19 121.08 4414.86 32704.44 2010-07-28 10:45:15.000 209 32401.14 121.04 4414.83 32704.46 2010-07-28 10:45:16.000 209 32401.13 121.03 4414.84 32704.42 2010-07-28 10:45:17.000 209 32401.21 121.00 4414.87 32704.47 2010-07-28 10:45:18.000 209 32401.22 120.94 4414.81 32704.51 2010-07-28 10:45:19.000 209 32401.24 120.90 4414.77 32704.53 2010-07-28 10:45:20.000 209 32401.25 120.90 4414.75 32704.44 2010-07-28 10:45:21.000 209 32401.23 120.91 4414.74 32704.58 2010-07-28 10:45:22.000 209 32401.20 120.88 4414.74 32704.56 2010-07-28 10:45:23.000 209 32401.20 120.85 4414.78 32704.53 2010-07-28 10:45:24.000 209 32401.16 120.85 4414.77 32704.55 2010-07-28 10:45:25.000 209 32401.19 120.85 4414.73 32704.42 2010-07-28 10:45:26.000 209 32401.16 120.86 4414.72 32704.42 2010-07-28 10:45:27.000 209 32401.13 120.86 4414.74 32704.38 2010-07-28 10:45:28.000 209 32401.08 120.83 4414.75 32704.42 2010-07-28 10:45:29.000 209 32401.10 120.82 4414.73 32704.43 2010-07-28 10:45:30.000 209 32401.10 120.82 4414.71 32704.37 2010-07-28 10:45:31.000 209 32401.06 120.80 4414.73 32704.38 2010-07-28 10:45:32.000 209 32401.05 120.81 4414.69 32704.30 2010-07-28 10:45:33.000 209 32401.04 120.79 4414.65 32704.40 2010-07-28 10:45:34.000 209 32401.04 120.80 4414.67 32704.38 2010-07-28 10:45:35.000 209 32401.09 120.80 4414.69 32704.24 2010-07-28 10:45:36.000 209 32401.06 120.83 4414.73 32704.26 2010-07-28 10:45:37.000 209 32401.07 120.82 4414.68 32704.36 2010-07-28 10:45:38.000 209 32401.08 120.87 4414.66 32704.44 2010-07-28 10:45:39.000 209 32401.10 120.86 4414.69 32704.31 2010-07-28 10:45:40.000 209 32401.04 120.92 4414.70 32704.31 2010-07-28 10:45:41.000 209 32401.07 120.90 4414.68 32704.32 2010-07-28 10:45:42.000 209 32401.03 120.94 4414.67 32704.39 2010-07-28 10:45:43.000 209 32401.02 120.97 4414.66 32704.22 2010-07-28 10:45:44.000 209 32401.01 121.01 4414.66 32704.34 2010-07-28 10:45:45.000 209 32401.01 121.07 4414.61 32704.24 2010-07-28 10:45:46.000 209 32401.01 121.09 4414.60 32704.24 2010-07-28 10:45:47.000 209 32401.01 121.12 4414.62 32704.23 2010-07-28 10:45:48.000 209 32400.97 121.11 4414.62 32704.31 2010-07-28 10:45:49.000 209 32400.97 121.10 4414.60 32704.15 2010-07-28 10:45:50.000 209 32400.95 121.14 4414.63 32704.23 2010-07-28 10:45:51.000 209 32401.00 121.13 4414.62 32704.28 2010-07-28 10:45:52.000 209 32400.96 121.11 4414.65 32704.30 2010-07-28 10:45:53.000 209 32401.00 121.10 4414.63 32704.23 2010-07-28 10:45:54.000 209 32401.02 121.09 4414.60 32704.29 2010-07-28 10:45:55.000 209 32401.02 121.05 4414.59 32704.25 2010-07-28 10:45:56.000 209 32401.03 121.02 4414.59 32704.29 2010-07-28 10:45:57.000 209 32401.06 121.03 4414.61 32704.24 2010-07-28 10:45:58.000 209 32401.08 121.03 4414.59 32704.28 2010-07-28 10:45:59.000 209 32401.11 120.98 4414.55 32704.20 2010-07-28 10:46:00.000 209 32401.12 120.98 4414.52 32704.36 2010-07-28 10:46:01.000 209 32401.18 120.98 4414.49 32704.40 2010-07-28 10:46:02.000 209 32401.18 120.93 4414.52 32704.34 2010-07-28 10:46:03.000 209 32401.25 120.89 4414.53 32704.43 2010-07-28 10:46:04.000 209 32401.27 120.86 4414.51 32704.45 2010-07-28 10:46:05.000 209 32401.33 120.86 4414.51 32704.50 2010-07-28 10:46:06.000 209 32401.38 120.89 4414.52 32704.50 2010-07-28 10:46:07.000 209 32401.45 120.85 4414.52 32704.66 2010-07-28 10:46:08.000 209 32401.46 120.87 4414.55 32704.59 2010-07-28 10:46:09.000 209 32401.52 120.87 4414.54 32704.73 2010-07-28 10:46:10.000 209 32401.54 120.88 4414.56 32704.71 2010-07-28 10:46:11.000 209 32401.62 120.86 4414.58 32704.88 2010-07-28 10:46:12.000 209 32401.68 120.86 4414.53 32704.79 2010-07-28 10:46:13.000 209 32401.69 120.82 4414.52 32704.79 2010-07-28 10:46:14.000 209 32401.70 120.82 4414.52 32704.89 2010-07-28 10:46:15.000 209 32401.71 120.84 4414.50 32704.89 2010-07-28 10:46:16.000 209 32401.75 120.84 4414.47 32704.97 2010-07-28 10:46:17.000 209 32401.71 120.82 4414.50 32704.93 2010-07-28 10:46:18.000 209 32401.70 120.83 4414.50 32704.94 2010-07-28 10:46:19.000 209 32401.69 120.84 4414.48 32704.89 2010-07-28 10:46:20.000 209 32401.64 120.82 4414.49 32704.95 2010-07-28 10:46:21.000 209 32401.61 120.85 4414.48 32704.81 2010-07-28 10:46:22.000 209 32401.60 120.85 4414.49 32704.84 2010-07-28 10:46:23.000 209 32401.54 120.82 4414.49 32704.83 2010-07-28 10:46:24.000 209 32401.52 120.85 4414.50 32704.84 2010-07-28 10:46:25.000 209 32401.51 120.89 4414.50 32704.81 2010-07-28 10:46:26.000 209 32401.49 120.92 4414.47 32704.79 2010-07-28 10:46:27.000 209 32401.47 120.92 4414.47 32704.72 2010-07-28 10:46:28.000 209 32401.46 120.92 4414.48 32704.62 2010-07-28 10:46:29.000 209 32401.42 120.93 4414.49 32704.74 2010-07-28 10:46:30.000 209 32401.41 120.94 4414.49 32704.60 2010-07-28 10:46:31.000 209 32401.42 120.92 4414.47 32704.68 2010-07-28 10:46:32.000 209 32401.40 120.92 4414.47 32704.71 2010-07-28 10:46:33.000 209 32401.39 120.90 4414.44 32704.63 2010-07-28 10:46:34.000 209 32401.44 120.91 4414.40 32704.64 2010-07-28 10:46:35.000 209 32401.44 120.91 4414.36 32704.65 2010-07-28 10:46:36.000 209 32401.46 120.89 4414.38 32704.53 2010-07-28 10:46:37.000 209 32401.45 120.86 4414.39 32704.67 2010-07-28 10:46:38.000 209 32401.46 120.81 4414.40 32704.68 2010-07-28 10:46:39.000 209 32401.50 120.80 4414.41 32704.69 2010-07-28 10:46:40.000 209 32401.50 120.80 4414.38 32704.73 2010-07-28 10:46:41.000 209 32401.53 120.78 4414.39 32704.76 2010-07-28 10:46:42.000 209 32401.53 120.79 4414.38 32704.73 2010-07-28 10:46:43.000 209 32401.58 120.78 4414.38 32704.93 2010-07-28 10:46:44.000 209 32401.63 120.72 4414.37 32704.83 2010-07-28 10:46:45.000 209 32401.67 120.70 4414.36 32704.95 2010-07-28 10:46:46.000 209 32401.66 120.69 4414.32 32704.83 2010-07-28 10:46:47.000 209 32401.74 120.68 4414.31 32704.94 2010-07-28 10:46:48.000 209 32401.79 120.69 4414.31 32704.99 2010-07-28 10:46:49.000 209 32401.88 120.69 4414.26 32705.21 2010-07-28 10:46:50.000 209 32401.92 120.65 4414.25 32704.97 2010-07-28 10:46:51.000 209 32402.00 120.63 4414.28 32705.25 2010-07-28 10:46:52.000 209 32402.05 120.64 4414.30 32705.20 2010-07-28 10:46:53.000 209 32402.13 120.61 4414.32 32705.22 2010-07-28 10:46:54.000 209 32402.14 120.58 4414.30 32705.41 2010-07-28 10:46:55.000 209 32402.20 120.57 4414.25 32705.39 2010-07-28 10:46:56.000 209 32402.26 120.59 4414.23 32705.52 2010-07-28 10:46:57.000 209 32402.28 120.56 4414.24 32705.49 2010-07-28 10:46:58.000 209 32402.33 120.57 4414.25 32705.54 2010-07-28 10:46:59.000 209 32402.35 120.54 4414.26 32705.53 2010-07-28 10:47:00.000 209 32402.33 120.54 4414.23 32705.55 2010-07-28 10:47:01.000 209 32402.33 120.55 4414.25 32705.55 2010-07-28 10:47:02.000 209 32402.36 120.56 4414.23 32705.61 2010-07-28 10:47:03.000 209 32402.35 120.58 4414.20 32705.56 2010-07-28 10:47:04.000 209 32402.33 120.59 4414.22 32705.45 2010-07-28 10:47:05.000 209 32402.34 120.63 4414.22 32705.58 2010-07-28 10:47:06.000 209 32402.33 120.67 4414.19 32705.53 2010-07-28 10:47:07.000 209 32402.34 120.70 4414.23 32705.56 2010-07-28 10:47:08.000 209 32402.33 120.74 4414.22 32705.57 2010-07-28 10:47:09.000 209 32402.30 120.77 4414.21 32705.54 2010-07-28 10:47:10.000 209 32402.34 120.77 4414.18 32705.58 2010-07-28 10:47:11.000 209 32402.36 120.79 4414.16 32705.51 2010-07-28 10:47:12.000 209 32402.37 120.83 4414.16 32705.56 2010-07-28 10:47:13.000 209 32402.39 120.83 4414.16 32705.56 2010-07-28 10:47:14.000 209 32402.40 120.84 4414.17 32705.54 2010-07-28 10:47:15.000 209 32402.43 120.84 4414.20 32705.66 2010-07-28 10:47:16.000 209 32402.49 120.81 4414.14 32705.61 2010-07-28 10:47:17.000 209 32402.53 120.80 4414.14 32705.76 2010-07-28 10:47:18.000 209 32402.55 120.82 4414.08 32705.64 2010-07-28 10:47:19.000 209 32402.59 120.78 4414.06 32705.75 2010-07-28 10:47:20.000 209 32402.59 120.78 4414.09 32705.81 2010-07-28 10:47:21.000 209 32402.63 120.77 4414.05 32705.76 2010-07-28 10:47:22.000 209 32402.65 120.75 4414.05 32705.89 2010-07-28 10:47:23.000 209 32402.68 120.71 4414.05 32705.83 2010-07-28 10:47:24.000 209 32402.67 120.66 4414.07 32705.82 2010-07-28 10:47:25.000 209 32402.73 120.65 4414.10 32705.83 2010-07-28 10:47:26.000 209 32402.75 120.60 4414.09 32705.89 2010-07-28 10:47:27.000 209 32402.81 120.57 4414.06 32705.90 2010-07-28 10:47:28.000 209 32402.84 120.55 4414.04 32705.96 2010-07-28 10:47:29.000 209 32402.90 120.52 4414.06 32705.91 2010-07-28 10:47:30.000 209 32402.92 120.50 4414.02 32706.08 2010-07-28 10:47:31.000 209 32402.97 120.47 4414.00 32706.02 2010-07-28 10:47:32.000 209 32403.01 120.45 4414.01 32706.04 2010-07-28 10:47:33.000 209 32403.03 120.40 4414.00 32706.12 2010-07-28 10:47:34.000 209 32403.07 120.39 4413.93 32706.18 2010-07-28 10:47:35.000 209 32403.12 120.36 4413.95 32706.17 2010-07-28 10:47:36.000 209 32403.16 120.30 4413.99 32706.22 2010-07-28 10:47:37.000 209 32403.17 120.26 4413.97 32706.40 2010-07-28 10:47:38.000 209 32403.17 120.25 4414.01 32706.29 2010-07-28 10:47:39.000 209 32403.22 120.27 4413.98 32706.39 2010-07-28 10:47:40.000 209 32403.23 120.27 4413.97 32706.36 2010-07-28 10:47:41.000 209 32403.27 120.28 4413.95 32706.30 2010-07-28 10:47:42.000 209 32403.28 120.29 4413.94 32706.41 2010-07-28 10:47:43.000 209 32403.24 120.31 4413.88 32706.36 2010-07-28 10:47:44.000 209 32403.26 120.29 4413.90 32706.38 2010-07-28 10:47:45.000 209 32403.31 120.30 4413.91 32706.33 2010-07-28 10:47:46.000 209 32403.27 120.35 4413.89 32706.48 2010-07-28 10:47:47.000 209 32403.24 120.37 4413.88 32706.32 2010-07-28 10:47:48.000 209 32403.21 120.40 4413.89 32706.38 2010-07-28 10:47:49.000 209 32403.18 120.44 4413.83 32706.29 2010-07-28 10:47:50.000 209 32403.15 120.47 4413.84 32706.29 2010-07-28 10:47:51.000 209 32403.14 120.51 4413.85 32706.29 2010-07-28 10:47:52.000 209 32403.14 120.56 4413.88 32706.34 2010-07-28 10:47:53.000 209 32403.17 120.56 4413.84 32706.20 2010-07-28 10:47:54.000 209 32403.15 120.56 4413.85 32706.24 2010-07-28 10:47:55.000 209 32403.14 120.59 4413.88 32706.24 2010-07-28 10:47:56.000 209 32403.16 120.60 4413.82 32706.27 2010-07-28 10:47:57.000 209 32403.21 120.61 4413.82 32706.27 2010-07-28 10:47:58.000 209 32403.23 120.62 4413.78 32706.34 2010-07-28 10:47:59.000 209 32403.22 120.62 4413.80 32706.22 2010-07-28 10:48:00.000 209 32403.20 120.59 4413.81 32706.27 2010-07-28 10:48:01.000 209 32403.23 120.60 4413.81 32706.30 2010-07-28 10:48:02.000 209 32403.22 120.60 4413.79 32706.18 2010-07-28 10:48:03.000 209 32403.20 120.58 4413.78 32706.24 2010-07-28 10:48:04.000 209 32403.18 120.62 4413.75 32706.20 2010-07-28 10:48:05.000 209 32403.18 120.62 4413.73 32706.25 2010-07-28 10:48:06.000 209 32403.22 120.58 4413.71 32706.18 2010-07-28 10:48:07.000 209 32403.22 120.54 4413.67 32706.27 2010-07-28 10:48:08.000 209 32403.18 120.55 4413.70 32706.26 2010-07-28 10:48:09.000 209 32403.24 120.55 4413.72 32706.38 2010-07-28 10:48:10.000 209 32403.25 120.59 4413.69 32706.30 2010-07-28 10:48:11.000 209 32403.27 120.57 4413.75 32706.28 2010-07-28 10:48:12.000 209 32403.31 120.56 4413.73 32706.46 2010-07-28 10:48:13.000 209 32403.38 120.55 4413.69 32706.35 2010-07-28 10:48:14.000 209 32403.42 120.55 4413.71 32706.42 2010-07-28 10:48:15.000 209 32403.45 120.55 4413.69 32706.52 2010-07-28 10:48:16.000 209 32403.45 120.53 4413.63 32706.49 2010-07-28 10:48:17.000 209 32403.45 120.56 4413.71 32706.47 2010-07-28 10:48:18.000 209 32403.45 120.57 4413.72 32706.60 2010-07-28 10:48:19.000 209 32403.53 120.56 4413.71 32706.55 2010-07-28 10:48:20.000 209 32403.58 120.57 4413.71 32706.58 2010-07-28 10:48:21.000 209 32403.58 120.57 4413.66 32706.64 2010-07-28 10:48:22.000 209 32403.55 120.56 4413.66 32706.64 2010-07-28 10:48:23.000 209 32403.59 120.54 4413.63 32706.60 2010-07-28 10:48:24.000 209 32403.54 120.54 4413.61 32706.63 2010-07-28 10:48:25.000 209 32403.52 120.50 4413.57 32706.55 2010-07-28 10:48:26.000 209 32403.49 120.46 4413.56 32706.63 2010-07-28 10:48:27.000 209 32403.46 120.46 4413.61 32706.62 2010-07-28 10:48:28.000 209 32403.42 120.49 4413.61 32706.56 2010-07-28 10:48:29.000 209 32403.40 120.53 4413.54 32706.49 2010-07-28 10:48:30.000 209 32403.37 120.56 4413.54 32706.57 2010-07-28 10:48:31.000 209 32403.33 120.58 4413.52 32706.41 2010-07-28 10:48:32.000 209 32403.26 120.60 4413.53 32706.45 2010-07-28 10:48:33.000 209 32403.22 120.62 4413.54 32706.39 2010-07-28 10:48:34.000 209 32403.19 120.61 4413.49 32706.42 2010-07-28 10:48:35.000 209 32403.19 120.63 4413.48 32706.34 2010-07-28 10:48:36.000 209 32403.16 120.64 4413.48 32706.32 2010-07-28 10:48:37.000 209 32403.15 120.65 4413.51 32706.31 2010-07-28 10:48:38.000 209 32403.13 120.67 4413.47 32706.26 2010-07-28 10:48:39.000 209 32403.10 120.71 4413.46 32706.19 2010-07-28 10:48:40.000 209 32403.05 120.71 4413.49 32706.17 2010-07-28 10:48:41.000 209 32403.04 120.73 4413.43 32706.22 2010-07-28 10:48:42.000 209 32402.99 120.76 4413.42 32706.13 2010-07-28 10:48:43.000 209 32403.01 120.79 4413.44 32706.09 2010-07-28 10:48:44.000 209 32402.99 120.76 4413.41 32706.15 2010-07-28 10:48:45.000 209 32402.98 120.77 4413.40 32706.17 2010-07-28 10:48:46.000 209 32402.94 120.80 4413.42 32705.99 2010-07-28 10:48:47.000 209 32402.90 120.80 4413.42 32706.00 2010-07-28 10:48:48.000 209 32402.84 120.75 4413.45 32706.02 2010-07-28 10:48:49.000 209 32402.84 120.75 4413.44 32706.09 2010-07-28 10:48:50.000 209 32402.85 120.74 4413.43 32705.89 2010-07-28 10:48:51.000 209 32402.78 120.74 4413.39 32705.84 2010-07-28 10:48:52.000 209 32402.73 120.70 4413.38 32705.87 2010-07-28 10:48:53.000 209 32402.76 120.67 4413.38 32705.86 2010-07-28 10:48:54.000 209 32402.74 120.63 4413.41 32705.85 2010-07-28 10:48:55.000 209 32402.76 120.61 4413.37 32705.79 2010-07-28 10:48:56.000 209 32402.76 120.59 4413.36 32705.72 2010-07-28 10:48:57.000 209 32402.71 120.58 4413.32 32705.86 2010-07-28 10:48:58.000 209 32402.69 120.54 4413.28 32705.79 2010-07-28 10:48:59.000 209 32402.72 120.55 4413.26 32705.86 2010-07-28 10:49:00.000 209 32402.71 120.55 4413.29 32705.85 2010-07-28 10:49:01.000 209 32402.72 120.54 4413.37 32705.87 2010-07-28 10:49:02.000 209 32402.74 120.55 4413.36 32705.77 2010-07-28 10:49:03.000 209 32402.75 120.53 4413.36 32705.76 2010-07-28 10:49:04.000 209 32402.75 120.53 4413.32 32705.85 2010-07-28 10:49:05.000 209 32402.79 120.53 4413.32 32705.90 2010-07-28 10:49:06.000 209 32402.84 120.59 4413.35 32705.88 2010-07-28 10:49:07.000 209 32402.87 120.62 4413.34 32705.98 2010-07-28 10:49:08.000 209 32402.85 120.72 4413.31 32705.77 2010-07-28 10:49:09.000 209 32402.82 120.76 4413.33 32705.95 2010-07-28 10:49:10.000 209 32402.80 120.70 4413.30 32705.95 2010-07-28 10:49:11.000 209 32402.77 120.72 4413.27 32705.89 2010-07-28 10:49:12.000 209 32402.74 120.81 4413.30 32705.86 2010-07-28 10:49:13.000 209 32402.71 120.84 4413.26 32705.88 2010-07-28 10:49:14.000 209 32402.67 120.84 4413.27 32705.83 2010-07-28 10:49:15.000 209 32402.65 120.88 4413.27 32705.76 2010-07-28 10:49:16.000 209 32402.57 120.94 4413.27 32705.67 2010-07-28 10:49:17.000 209 32402.49 120.95 4413.29 32705.67 2010-07-28 10:49:18.000 209 32402.48 120.98 4413.32 32705.65 2010-07-28 10:49:19.000 209 32402.43 121.02 4413.29 32705.49 2010-07-28 10:49:20.000 209 32402.33 121.00 4413.31 32705.56 2010-07-28 10:49:21.000 209 32402.27 120.96 4413.30 32705.44 2010-07-28 10:49:22.000 209 32402.24 120.98 4413.28 32705.30 2010-07-28 10:49:23.000 209 32402.20 120.94 4413.24 32705.33 2010-07-28 10:49:24.000 209 32402.15 120.95 4413.25 32705.26 2010-07-28 10:49:25.000 209 32402.16 120.90 4413.27 32705.25 2010-07-28 10:49:26.000 209 32402.09 120.89 4413.25 32705.24 2010-07-28 10:49:27.000 209 32402.05 120.89 4413.22 32705.20 2010-07-28 10:49:28.000 209 32402.02 120.84 4413.19 32705.06 2010-07-28 10:49:29.000 209 32402.04 120.84 4413.19 32705.19 2010-07-28 10:49:30.000 209 32402.06 120.85 4413.18 32705.21 2010-07-28 10:49:31.000 209 32402.11 120.83 4413.16 32705.15 2010-07-28 10:49:32.000 209 32402.16 120.81 4413.18 32705.10 2010-07-28 10:49:33.000 209 32402.17 120.77 4413.15 32705.18 2010-07-28 10:49:34.000 209 32402.17 120.75 4413.16 32705.25 2010-07-28 10:49:35.000 209 32402.22 120.76 4413.14 32705.34 2010-07-28 10:49:36.000 209 32402.27 120.76 4413.16 32705.28 2010-07-28 10:49:37.000 209 32402.32 120.77 4413.19 32705.20 2010-07-28 10:49:38.000 209 32402.35 120.75 4413.19 32705.47 2010-07-28 10:49:39.000 209 32402.32 120.77 4413.20 32705.42 2010-07-28 10:49:40.000 209 32402.33 120.79 4413.20 32705.44 2010-07-28 10:49:41.000 209 32402.38 120.78 4413.18 32705.51 2010-07-28 10:49:42.000 209 32402.38 120.81 4413.16 32705.51 2010-07-28 10:49:43.000 209 32402.44 120.81 4413.13 32705.52 2010-07-28 10:49:44.000 209 32402.45 120.83 4413.13 32705.40 2010-07-28 10:49:45.000 209 32402.45 120.86 4413.14 32705.44 2010-07-28 10:49:46.000 209 32402.42 120.91 4413.18 32705.50 2010-07-28 10:49:47.000 209 32402.43 120.91 4413.16 32705.48 2010-07-28 10:49:48.000 209 32402.38 120.94 4413.12 32705.42 2010-07-28 10:49:49.000 209 32402.42 120.91 4413.12 32705.51 2010-07-28 10:49:50.000 209 32402.38 120.92 4413.14 32705.39 2010-07-28 10:49:51.000 209 32402.42 120.94 4413.12 32705.54 2010-07-28 10:49:52.000 209 32402.44 120.97 4413.14 32705.42 2010-07-28 10:49:53.000 209 32402.42 120.96 4413.10 32705.49 2010-07-28 10:49:54.000 209 32402.40 121.00 4413.12 32705.44 2010-07-28 10:49:55.000 209 32402.39 120.98 4413.11 32705.40 2010-07-28 10:49:56.000 209 32402.37 121.01 4413.11 32705.39 2010-07-28 10:49:57.000 209 32402.37 120.99 4413.10 32705.47 2010-07-28 10:49:58.000 209 32402.33 120.97 4413.07 32705.36 2010-07-28 10:49:59.000 209 32402.30 120.94 4413.08 32705.39 2010-07-28 10:50:00.000 209 32402.23 120.91 4413.12 32705.24 2010-07-28 10:50:01.000 209 32402.18 120.83 4413.07 32705.26 2010-07-28 10:50:02.000 209 32402.11 120.83 4413.09 32705.33 2010-07-28 10:50:03.000 209 32402.10 120.82 4413.12 32705.21 2010-07-28 10:50:04.000 209 32402.07 120.77 4413.16 32705.11 2010-07-28 10:50:05.000 209 32402.02 120.71 4413.12 32705.22 2010-07-28 10:50:06.000 209 32401.96 120.71 4413.11 32705.01 2010-07-28 10:50:07.000 209 32401.92 120.71 4413.07 32705.06 2010-07-28 10:50:08.000 209 32401.90 120.66 4413.07 32705.01 2010-07-28 10:50:09.000 209 32401.91 120.63 4413.10 32705.03 2010-07-28 10:50:10.000 209 32401.87 120.63 4413.07 32704.94 2010-07-28 10:50:11.000 209 32401.84 120.59 4413.05 32704.81 2010-07-28 10:50:12.000 209 32401.86 120.54 4413.07 32704.86 2010-07-28 10:50:13.000 209 32401.81 120.53 4413.06 32704.80 2010-07-28 10:50:14.000 209 32401.76 120.52 4413.02 32704.88 2010-07-28 10:50:15.000 209 32401.76 120.49 4413.06 32704.77 2010-07-28 10:50:16.000 209 32401.76 120.51 4413.10 32704.80 2010-07-28 10:50:17.000 209 32401.78 120.45 4413.08 32704.80 2010-07-28 10:50:18.000 209 32401.80 120.41 4413.07 32704.76 2010-07-28 10:50:19.000 209 32401.81 120.41 4413.06 32704.85 2010-07-28 10:50:20.000 209 32401.79 120.42 4413.02 32704.79 2010-07-28 10:50:21.000 209 32401.78 120.40 4413.02 32704.92 2010-07-28 10:50:22.000 209 32401.82 120.44 4413.04 32704.92 2010-07-28 10:50:23.000 209 32401.87 120.49 4413.08 32704.85 2010-07-28 10:50:24.000 209 32401.85 120.53 4413.06 32704.87 2010-07-28 10:50:25.000 209 32401.82 120.54 4413.06 32704.95 2010-07-28 10:50:26.000 209 32401.81 120.53 4413.08 32704.87 2010-07-28 10:50:27.000 209 32401.83 120.54 4413.06 32704.96 2010-07-28 10:50:28.000 209 32401.83 120.55 4413.11 32704.91 2010-07-28 10:50:29.000 209 32401.84 120.54 4413.14 32704.86 2010-07-28 10:50:30.000 209 32401.80 120.58 4413.10 32704.90 2010-07-28 10:50:31.000 209 32401.78 120.57 4413.10 32704.88 2010-07-28 10:50:32.000 209 32401.73 120.60 4413.10 32704.80 2010-07-28 10:50:33.000 209 32401.68 120.65 4413.11 32704.77 2010-07-28 10:50:34.000 209 32401.67 120.68 4413.13 32704.77 2010-07-28 10:50:35.000 209 32401.62 120.67 4413.14 32704.67 2010-07-28 10:50:36.000 209 32401.55 120.63 4413.12 32704.61 2010-07-28 10:50:37.000 209 32401.47 120.61 4413.09 32704.72 2010-07-28 10:50:38.000 209 32401.44 120.58 4413.09 32704.61 2010-07-28 10:50:39.000 209 32401.39 120.54 4413.14 32704.58 2010-07-28 10:50:40.000 209 32401.30 120.54 4413.10 32704.49 2010-07-28 10:50:41.000 209 32401.26 120.55 4413.04 32704.35 2010-07-28 10:50:42.000 209 32401.18 120.55 4413.02 32704.41 2010-07-28 10:50:43.000 209 32401.18 120.49 4413.03 32704.40 2010-07-28 10:50:44.000 209 32401.18 120.51 4413.03 32704.21 2010-07-28 10:50:45.000 209 32401.19 120.51 4413.02 32704.29 2010-07-28 10:50:46.000 209 32401.20 120.52 4412.96 32704.21 2010-07-28 10:50:47.000 209 32401.18 120.53 4412.96 32704.24 2010-07-28 10:50:48.000 209 32401.16 120.52 4413.00 32704.29 2010-07-28 10:50:49.000 209 32401.17 120.57 4412.97 32704.33 2010-07-28 10:50:50.000 209 32401.18 120.55 4412.96 32704.19 2010-07-28 10:50:51.000 209 32401.22 120.54 4413.03 32704.32 2010-07-28 10:50:52.000 209 32401.27 120.55 4413.03 32704.32 2010-07-28 10:50:53.000 209 32401.27 120.60 4413.03 32704.25 2010-07-28 10:50:54.000 209 32401.26 120.61 4413.06 32704.38 2010-07-28 10:50:55.000 209 32401.27 120.67 4413.01 32704.43 2010-07-28 10:50:56.000 209 32401.35 120.68 4412.98 32704.39 2010-07-28 10:50:57.000 209 32401.36 120.65 4413.01 32704.44 2010-07-28 10:50:58.000 209 32401.36 120.67 4413.05 32704.39 2010-07-28 10:50:59.000 209 32401.34 120.67 4413.04 32704.53 2010-07-28 10:51:00.000 209 32401.33 120.72 4413.03 32704.44 2010-07-28 10:51:01.000 209 32401.36 120.77 4413.00 32704.45 2010-07-28 10:51:02.000 209 32401.33 120.83 4413.00 32704.34 2010-07-28 10:51:03.000 209 32401.34 120.84 4413.02 32704.48 2010-07-28 10:51:04.000 209 32401.29 120.86 4413.06 32704.43 2010-07-28 10:51:05.000 209 32401.26 120.88 4413.06 32704.36 2010-07-28 10:51:06.000 209 32401.25 120.87 4413.05 32704.46 2010-07-28 10:51:07.000 209 32401.24 120.86 4413.07 32704.37 2010-07-28 10:51:08.000 209 32401.20 120.89 4413.06 32704.30 2010-07-28 10:51:09.000 209 32401.18 120.90 4413.03 32704.36 2010-07-28 10:51:10.000 209 32401.18 120.90 4413.04 32704.29 2010-07-28 10:51:11.000 209 32401.15 120.89 4413.04 32704.38 2010-07-28 10:51:12.000 209 32401.12 120.89 4413.02 32704.23 2010-07-28 10:51:13.000 209 32401.08 120.87 4413.06 32704.22 2010-07-28 10:51:14.000 209 32401.06 120.86 4413.03 32704.35 2010-07-28 10:51:15.000 209 32401.04 120.85 4413.04 32704.19 2010-07-28 10:51:16.000 209 32401.03 120.82 4413.04 32704.20 2010-07-28 10:51:17.000 209 32401.00 120.83 4413.08 32704.28 2010-07-28 10:51:18.000 209 32400.95 120.83 4413.10 32704.10 2010-07-28 10:51:19.000 209 32400.93 120.75 4413.13 32704.10 2010-07-28 10:51:20.000 209 32400.91 120.75 4413.09 32704.07 2010-07-28 10:51:21.000 209 32400.89 120.78 4413.08 32704.08 2010-07-28 10:51:22.000 209 32400.86 120.78 4413.03 32703.99 2010-07-28 10:51:23.000 209 32400.85 120.75 4413.04 32704.01 2010-07-28 10:51:24.000 209 32400.84 120.77 4413.04 32703.97 2010-07-28 10:51:25.000 209 32400.81 120.73 4413.02 32703.93 2010-07-28 10:51:26.000 209 32400.81 120.72 4413.02 32703.90 2010-07-28 10:51:27.000 209 32400.81 120.72 4413.05 32704.01 2010-07-28 10:51:28.000 209 32400.80 120.74 4413.01 32703.95 2010-07-28 10:51:29.000 209 32400.79 120.75 4413.04 32703.89 2010-07-28 10:51:30.000 209 32400.78 120.72 4413.03 32703.96 2010-07-28 10:51:31.000 209 32400.79 120.67 4413.01 32703.89 2010-07-28 10:51:32.000 209 32400.80 120.70 4413.03 32703.87 2010-07-28 10:51:33.000 209 32400.80 120.75 4413.03 32704.03 2010-07-28 10:51:34.000 209 32400.78 120.78 4413.03 32703.93 2010-07-28 10:51:35.000 209 32400.77 120.80 4413.09 32703.87 2010-07-28 10:51:36.000 209 32400.75 120.79 4413.09 32703.93 2010-07-28 10:51:37.000 209 32400.75 120.82 4413.11 32703.91 2010-07-28 10:51:38.000 209 32400.72 120.85 4413.13 32703.86 2010-07-28 10:51:39.000 209 32400.72 120.92 4413.14 32703.83 2010-07-28 10:51:40.000 209 32400.67 120.94 4413.09 32703.84 2010-07-28 10:51:41.000 209 32400.61 120.92 4413.10 32703.75 2010-07-28 10:51:42.000 209 32400.62 120.97 4413.11 32703.78 2010-07-28 10:51:43.000 209 32400.58 120.99 4413.09 32703.68 2010-07-28 10:51:44.000 209 32400.54 121.01 4413.08 32703.65 2010-07-28 10:51:45.000 209 32400.50 121.04 4413.05 32703.56 2010-07-28 10:51:46.000 209 32400.41 121.08 4413.06 32703.56 2010-07-28 10:51:47.000 209 32400.39 121.05 4413.06 32703.59 2010-07-28 10:51:48.000 209 32400.33 121.01 4413.06 32703.39 2010-07-28 10:51:49.000 209 32400.25 121.01 4413.08 32703.41 2010-07-28 10:51:50.000 209 32400.18 121.06 4413.07 32703.43 2010-07-28 10:51:51.000 209 32400.16 121.06 4413.11 32703.39 2010-07-28 10:51:52.000 209 32400.09 121.11 4413.12 32703.18 2010-07-28 10:51:53.000 209 32400.03 121.04 4413.14 32703.13 2010-07-28 10:51:54.000 209 32399.95 121.08 4413.12 32703.14 2010-07-28 10:51:55.000 209 32399.90 121.07 4413.13 32703.08 2010-07-28 10:51:56.000 209 32399.83 121.04 4413.14 32703.01 2010-07-28 10:51:57.000 209 32399.77 120.99 4413.15 32702.93 2010-07-28 10:51:58.000 209 32399.69 121.01 4413.10 32702.88 2010-07-28 10:51:59.000 209 32399.63 121.06 4413.08 32702.87 2010-07-28 10:52:00.000 209 32399.60 121.08 4413.08 32702.81 2010-07-28 10:52:01.000 209 32399.58 121.07 4413.07 32702.69 2010-07-28 10:52:02.000 209 32399.53 121.12 4413.06 32702.67 2010-07-28 10:52:03.000 209 32399.47 121.16 4413.06 32702.69 2010-07-28 10:52:04.000 209 32399.48 121.19 4413.11 32702.69 2010-07-28 10:52:05.000 209 32399.48 121.26 4413.13 32702.65 2010-07-28 10:52:06.000 209 32399.47 121.27 4413.10 32702.52 2010-07-28 10:52:07.000 209 32399.54 121.32 4413.05 32702.70 2010-07-28 10:52:08.000 209 32399.52 121.36 4413.05 32702.60 2010-07-28 10:52:09.000 209 32399.51 121.43 4413.07 32702.68 2010-07-28 10:52:10.000 209 32399.54 121.45 4413.08 32702.64 2010-07-28 10:52:11.000 209 32399.53 121.49 4413.09 32702.52 2010-07-28 10:52:12.000 209 32399.48 121.58 4413.11 32702.68 2010-07-28 10:52:13.000 209 32399.46 121.61 4413.09 32702.65 2010-07-28 10:52:14.000 209 32399.46 121.62 4413.10 32702.61 2010-07-28 10:52:15.000 209 32399.49 121.67 4413.14 32702.65 2010-07-28 10:52:16.000 209 32399.47 121.71 4413.12 32702.65 2010-07-28 10:52:17.000 209 32399.46 121.74 4413.10 32702.56 2010-07-28 10:52:18.000 209 32399.40 121.80 4413.09 32702.63 2010-07-28 10:52:19.000 209 32399.39 121.80 4413.08 32702.50 2010-07-28 10:52:20.000 209 32399.44 121.79 4413.09 32702.65 2010-07-28 10:52:21.000 209 32399.44 121.80 4413.05 32702.58 2010-07-28 10:52:22.000 209 32399.42 121.82 4413.10 32702.54 2010-07-28 10:52:23.000 209 32399.42 121.79 4413.09 32702.56 2010-07-28 10:52:24.000 209 32399.44 121.76 4413.07 32702.51 2010-07-28 10:52:25.000 209 32399.44 121.74 4413.10 32702.57 2010-07-28 10:52:26.000 209 32399.43 121.76 4413.11 32702.52 2010-07-28 10:52:27.000 209 32399.45 121.75 4413.15 32702.60 2010-07-28 10:52:28.000 209 32399.46 121.73 4413.15 32702.57 2010-07-28 10:52:29.000 209 32399.45 121.70 4413.10 32702.60 2010-07-28 10:52:30.000 209 32399.42 121.69 4413.14 32702.51 2010-07-28 10:52:31.000 209 32399.41 121.66 4413.14 32702.62 2010-07-28 10:52:32.000 209 32399.40 121.63 4413.17 32702.50 2010-07-28 10:52:33.000 209 32399.39 121.63 4413.16 32702.52 2010-07-28 10:52:34.000 209 32399.32 121.64 4413.12 32702.46 2010-07-28 10:52:35.000 209 32399.35 121.61 4413.12 32702.52 2010-07-28 10:52:36.000 209 32399.30 121.58 4413.14 32702.36 2010-07-28 10:52:37.000 209 32399.23 121.60 4413.13 32702.29 2010-07-28 10:52:38.000 209 32399.18 121.59 4413.15 32702.38 2010-07-28 10:52:39.000 209 32399.17 121.57 4413.14 32702.30 2010-07-28 10:52:40.000 209 32399.12 121.60 4413.15 32702.33 2010-07-28 10:52:41.000 209 32399.08 121.61 4413.13 32702.31 2010-07-28 10:52:42.000 209 32398.98 121.61 4413.12 32702.13 2010-07-28 10:52:43.000 209 32398.96 121.58 4413.21 32702.10 2010-07-28 10:52:44.000 209 32398.96 121.62 4413.20 32702.15 2010-07-28 10:52:45.000 209 32398.99 121.65 4413.19 32702.10 2010-07-28 10:52:46.000 209 32398.99 121.65 4413.20 32702.08 2010-07-28 10:52:47.000 209 32398.99 121.73 4413.22 32702.05 2010-07-28 10:52:48.000 209 32399.00 121.78 4413.21 32702.04 2010-07-28 10:52:49.000 209 32399.00 121.84 4413.20 32702.06 2010-07-28 10:52:50.000 209 32398.98 121.90 4413.22 32702.12 2010-07-28 10:52:51.000 209 32398.97 121.92 4413.21 32702.06 2010-07-28 10:52:52.000 209 32398.97 121.91 4413.23 32702.12 2010-07-28 10:52:53.000 209 32399.00 121.91 4413.26 32702.05 2010-07-28 10:52:54.000 209 32399.01 121.96 4413.22 32702.14 2010-07-28 10:52:55.000 209 32398.99 121.94 4413.23 32702.19 2010-07-28 10:52:56.000 209 32398.99 121.97 4413.24 32702.02 2010-07-28 10:52:57.000 209 32399.02 121.98 4413.26 32702.07 2010-07-28 10:52:58.000 209 32398.99 122.00 4413.25 32702.16 2010-07-28 10:52:59.000 209 32398.99 122.02 4413.30 32702.17 2010-07-28 10:53:00.000 209 32399.00 122.04 4413.31 32702.07 2010-07-28 10:53:01.000 209 32399.01 122.05 4413.36 32702.07 2010-07-28 10:53:02.000 209 32399.00 122.06 4413.36 32702.21 2010-07-28 10:53:03.000 209 32399.01 122.06 4413.33 32702.05 2010-07-28 10:53:04.000 209 32399.01 122.06 4413.35 32702.19 2010-07-28 10:53:05.000 209 32398.99 122.06 4413.32 32702.09 2010-07-28 10:53:06.000 209 32398.96 122.08 4413.34 32702.16 2010-07-28 10:53:07.000 209 32398.97 122.09 4413.30 32702.15 2010-07-28 10:53:08.000 209 32398.98 122.07 4413.26 32702.14 2010-07-28 10:53:09.000 209 32399.03 122.11 4413.27 32702.12 2010-07-28 10:53:10.000 209 32399.03 122.17 4413.31 32702.18 2010-07-28 10:53:11.000 209 32399.03 122.18 4413.35 32702.15 2010-07-28 10:53:12.000 209 32399.05 122.18 4413.35 32702.13 2010-07-28 10:53:13.000 209 32399.06 122.15 4413.36 32702.18 2010-07-28 10:53:14.000 209 32399.06 122.12 4413.31 32702.16 2010-07-28 10:53:15.000 209 32399.03 122.13 4413.33 32702.25 2010-07-28 10:53:16.000 209 32398.99 122.14 4413.29 32702.17 2010-07-28 10:53:17.000 209 32399.03 122.13 4413.29 32702.23 2010-07-28 10:53:18.000 209 32399.02 122.06 4413.32 32702.22 2010-07-28 10:53:19.000 209 32399.08 122.00 4413.34 32702.16 2010-07-28 10:53:20.000 209 32399.09 121.96 4413.32 32702.30 2010-07-28 10:53:21.000 209 32399.11 121.92 4413.35 32702.25 2010-07-28 10:53:22.000 209 32399.15 121.89 4413.38 32702.22 2010-07-28 10:53:23.000 209 32399.16 121.81 4413.37 32702.28 2010-07-28 10:53:24.000 209 32399.13 121.77 4413.38 32702.39 2010-07-28 10:53:25.000 209 32399.20 121.73 4413.40 32702.35 2010-07-28 10:53:26.000 209 32399.22 121.70 4413.41 32702.28 2010-07-28 10:53:27.000 209 32399.23 121.68 4413.41 32702.37 2010-07-28 10:53:28.000 209 32399.23 121.70 4413.40 32702.29 2010-07-28 10:53:29.000 209 32399.27 121.63 4413.41 32702.53 2010-07-28 10:53:30.000 209 32399.29 121.61 4413.41 32702.41 2010-07-28 10:53:31.000 209 32399.31 121.61 4413.40 32702.43 2010-07-28 10:53:32.000 209 32399.29 121.63 4413.39 32702.50 2010-07-28 10:53:33.000 209 32399.32 121.61 4413.38 32702.47 2010-07-28 10:53:34.000 209 32399.31 121.61 4413.35 32702.44 2010-07-28 10:53:35.000 209 32399.36 121.61 4413.36 32702.51 2010-07-28 10:53:36.000 209 32399.37 121.61 4413.39 32702.50 2010-07-28 10:53:37.000 209 32399.41 121.67 4413.39 32702.51 2010-07-28 10:53:38.000 209 32399.44 121.78 4413.42 32702.58 2010-07-28 10:53:39.000 209 32399.45 121.80 4413.38 32702.65 2010-07-28 10:53:40.000 209 32399.48 121.80 4413.39 32702.57 2010-07-28 10:53:41.000 209 32399.48 121.78 4413.39 32702.65 2010-07-28 10:53:42.000 209 32399.52 121.82 4413.35 32702.72 2010-07-28 10:53:43.000 209 32399.57 121.88 4413.35 32702.85 2010-07-28 10:53:44.000 209 32399.60 121.88 4413.38 32702.74 2010-07-28 10:53:45.000 209 32399.65 121.86 4413.40 32702.83 2010-07-28 10:53:46.000 209 32399.67 121.83 4413.38 32702.81 2010-07-28 10:53:47.000 209 32399.66 121.80 4413.37 32702.83 2010-07-28 10:53:48.000 209 32399.66 121.79 4413.42 32702.85 2010-07-28 10:53:49.000 209 32399.65 121.77 4413.46 32702.77 2010-07-28 10:53:50.000 209 32399.68 121.77 4413.46 32702.96 2010-07-28 10:53:51.000 209 32399.68 121.75 4413.43 32702.90 2010-07-28 10:53:52.000 209 32399.70 121.74 4413.45 32702.89 2010-07-28 10:53:53.000 209 32399.72 121.69 4413.44 32702.84 2010-07-28 10:53:54.000 209 32399.76 121.66 4413.42 32702.92 2010-07-28 10:53:55.000 209 32399.76 121.60 4413.39 32702.89 2010-07-28 10:53:56.000 209 32399.76 121.54 4413.43 32702.92 2010-07-28 10:53:57.000 209 32399.82 121.47 4413.48 32702.92 2010-07-28 10:53:58.000 209 32399.80 121.44 4413.48 32703.02 2010-07-28 10:53:59.000 209 32399.79 121.37 4413.49 32702.94 2010-07-28 10:54:00.000 209 32399.77 121.28 4413.50 32702.96 2010-07-28 10:54:01.000 209 32399.79 121.22 4413.54 32702.93 2010-07-28 10:54:02.000 209 32399.75 121.18 4413.53 32702.90 2010-07-28 10:54:03.000 209 32399.76 121.14 4413.51 32702.96 2010-07-28 10:54:04.000 209 32399.73 121.10 4413.51 32702.88 2010-07-28 10:54:05.000 209 32399.75 121.06 4413.51 32702.97 2010-07-28 10:54:06.000 209 32399.77 121.03 4413.54 32702.89 2010-07-28 10:54:07.000 209 32399.80 121.04 4413.53 32702.96 2010-07-28 10:54:08.000 209 32399.79 121.06 4413.51 32702.99 2010-07-28 10:54:09.000 209 32399.87 121.07 4413.53 32703.05 2010-07-28 10:54:10.000 209 32399.89 121.07 4413.48 32703.05 2010-07-28 10:54:11.000 209 32399.93 121.04 4413.50 32703.14 2010-07-28 10:54:12.000 209 32400.00 121.03 4413.57 32703.14 2010-07-28 10:54:13.000 209 32400.08 121.03 4413.59 32703.26 2010-07-28 10:54:14.000 209 32400.15 121.00 4413.57 32703.25 2010-07-28 10:54:15.000 209 32400.15 120.99 4413.56 32703.28 2010-07-28 10:54:16.000 209 32400.18 121.00 4413.57 32703.35 2010-07-28 10:54:17.000 209 32400.26 121.01 4413.62 32703.39 2010-07-28 10:54:18.000 209 32400.34 121.02 4413.62 32703.52 2010-07-28 10:54:19.000 209 32400.36 121.04 4413.61 32703.54 2010-07-28 10:54:20.000 209 32400.39 121.04 4413.62 32703.65 2010-07-28 10:54:21.000 209 32400.40 121.05 4413.61 32703.60 2010-07-28 10:54:22.000 209 32400.40 121.03 4413.62 32703.56 2010-07-28 10:54:23.000 209 32400.40 120.99 4413.63 32703.63 2010-07-28 10:54:24.000 209 32400.42 120.99 4413.67 32703.59 2010-07-28 10:54:25.000 209 32400.39 120.92 4413.67 32703.61 2010-07-28 10:54:26.000 209 32400.41 120.86 4413.67 32703.72 2010-07-28 10:54:27.000 209 32400.39 120.80 4413.64 32703.62 2010-07-28 10:54:28.000 209 32400.37 120.79 4413.64 32703.62 2010-07-28 10:54:29.000 209 32400.42 120.80 4413.62 32703.60 2010-07-28 10:54:30.000 209 32400.40 120.80 4413.61 32703.63 2010-07-28 10:54:31.000 209 32400.44 120.73 4413.61 32703.61 2010-07-28 10:54:32.000 209 32400.41 120.70 4413.61 32703.62 2010-07-28 10:54:33.000 209 32400.41 120.66 4413.63 32703.60 2010-07-28 10:54:34.000 209 32400.39 120.65 4413.66 32703.68 2010-07-28 10:54:35.000 209 32400.33 120.61 4413.63 32703.61 2010-07-28 10:54:36.000 209 32400.35 120.60 4413.65 32703.49 2010-07-28 10:54:37.000 209 32400.37 120.59 4413.66 32703.60 2010-07-28 10:54:38.000 209 32400.30 120.59 4413.59 32703.56 2010-07-28 10:54:39.000 209 32400.31 120.56 4413.58 32703.55 2010-07-28 10:54:40.000 209 32400.32 120.55 4413.60 32703.54 2010-07-28 10:54:41.000 209 32400.31 120.53 4413.64 32703.51 2010-07-28 10:54:42.000 209 32400.34 120.52 4413.59 32703.50 2010-07-28 10:54:43.000 209 32400.38 120.50 4413.56 32703.61 2010-07-28 10:54:44.000 209 32400.39 120.50 4413.54 32703.57 2010-07-28 10:54:45.000 209 32400.39 120.48 4413.52 32703.62 2010-07-28 10:54:46.000 209 32400.39 120.46 4413.52 32703.66 2010-07-28 10:54:47.000 209 32400.43 120.42 4413.52 32703.62 2010-07-28 10:54:48.000 209 32400.45 120.44 4413.54 32703.65 2010-07-28 10:54:49.000 209 32400.48 120.41 4413.56 32703.67 2010-07-28 10:54:50.000 209 32400.51 120.41 4413.58 32703.64 2010-07-28 10:54:51.000 209 32400.57 120.39 4413.57 32703.77 2010-07-28 10:54:52.000 209 32400.58 120.36 4413.58 32703.72 2010-07-28 10:54:53.000 209 32400.65 120.27 4413.60 32703.85 2010-07-28 10:54:54.000 209 32400.69 120.21 4413.59 32703.81 2010-07-28 10:54:55.000 209 32400.72 120.19 4413.59 32703.90 2010-07-28 10:54:56.000 209 32400.76 120.15 4413.61 32703.91 2010-07-28 10:54:57.000 209 32400.79 120.09 4413.58 32704.02 2010-07-28 10:54:58.000 209 32400.85 120.05 4413.57 32703.99 2010-07-28 10:54:59.000 209 32400.88 120.00 4413.62 32704.10 2010-07-28 10:55:00.000 209 32400.95 119.98 4413.61 32704.01 2010-07-28 10:55:01.000 209 32400.99 119.97 4413.60 32704.10 2010-07-28 10:55:02.000 209 32401.04 119.96 4413.61 32704.16 2010-07-28 10:55:03.000 209 32401.08 119.95 4413.56 32704.15 2010-07-28 10:55:04.000 209 32401.11 119.92 4413.59 32704.22 2010-07-28 10:55:05.000 209 32401.11 119.84 4413.56 32704.24 2010-07-28 10:55:06.000 209 32401.12 119.75 4413.58 32704.26 2010-07-28 10:55:07.000 209 32401.15 119.69 4413.59 32704.18 2010-07-28 10:55:08.000 209 32401.19 119.66 4413.58 32704.39 2010-07-28 10:55:09.000 209 32401.20 119.64 4413.54 32704.28 2010-07-28 10:55:10.000 209 32401.15 119.62 4413.60 32704.32 2010-07-28 10:55:11.000 209 32401.16 119.57 4413.61 32704.34 2010-07-28 10:55:12.000 209 32401.19 119.53 4413.59 32704.25 2010-07-28 10:55:13.000 209 32401.16 119.49 4413.60 32704.23 2010-07-28 10:55:14.000 209 32401.16 119.50 4413.58 32704.34 2010-07-28 10:55:15.000 209 32401.18 119.47 4413.57 32704.38 2010-07-28 10:55:16.000 209 32401.16 119.44 4413.58 32704.26 2010-07-28 10:55:17.000 209 32401.13 119.42 4413.59 32704.33 2010-07-28 10:55:18.000 209 32401.11 119.34 4413.58 32704.19 2010-07-28 10:55:19.000 209 32401.11 119.32 4413.60 32704.30 2010-07-28 10:55:20.000 209 32401.14 119.33 4413.60 32704.26 2010-07-28 10:55:21.000 209 32401.15 119.28 4413.57 32704.21 2010-07-28 10:55:22.000 209 32401.14 119.23 4413.57 32704.32 2010-07-28 10:55:23.000 209 32401.19 119.20 4413.57 32704.37 2010-07-28 10:55:24.000 209 32401.22 119.12 4413.58 32704.27 2010-07-28 10:55:25.000 209 32401.26 119.04 4413.60 32704.45 2010-07-28 10:55:26.000 209 32401.31 119.01 4413.59 32704.39 2010-07-28 10:55:27.000 209 32401.39 118.89 4413.56 32704.43 2010-07-28 10:55:28.000 209 32401.45 118.80 4413.56 32704.48 2010-07-28 10:55:29.000 209 32401.54 118.82 4413.53 32704.58 2010-07-28 10:55:30.000 209 32401.58 118.76 4413.52 32704.63 2010-07-28 10:55:31.000 209 32401.63 118.71 4413.52 32704.66 2010-07-28 10:55:32.000 209 32401.65 118.64 4413.52 32704.77 2010-07-28 10:55:33.000 209 32401.71 118.57 4413.53 32704.87 2010-07-28 10:55:34.000 209 32401.76 118.52 4413.56 32704.91 2010-07-28 10:55:35.000 209 32401.83 118.51 4413.56 32704.91 2010-07-28 10:55:36.000 209 32401.88 118.49 4413.56 32704.95 2010-07-28 10:55:37.000 209 32401.95 118.44 4413.59 32705.08 2010-07-28 10:55:38.000 209 32401.96 118.40 4413.57 32704.92 2010-07-28 10:55:39.000 209 32401.94 118.33 4413.54 32705.16 2010-07-28 10:55:40.000 209 32401.93 118.29 4413.48 32705.09 2010-07-28 10:55:41.000 209 32401.99 118.28 4413.47 32705.18 2010-07-28 10:55:42.000 209 32401.98 118.28 4413.56 32705.04 2010-07-28 10:55:43.000 209 32402.00 118.24 4413.54 32705.11 2010-07-28 10:55:44.000 209 32402.00 118.22 4413.50 32705.16 2010-07-28 10:55:45.000 209 32402.03 118.18 4413.51 32705.04 2010-07-28 10:55:46.000 209 32402.02 118.15 4413.48 32705.16 2010-07-28 10:55:47.000 209 32402.04 118.10 4413.47 32705.22 2010-07-28 10:55:48.000 209 32402.09 118.07 4413.48 32705.20 2010-07-28 10:55:49.000 209 32402.09 118.04 4413.45 32705.16 2010-07-28 10:55:50.000 209 32402.14 118.01 4413.47 32705.20 2010-07-28 10:55:51.000 209 32402.18 117.98 4413.52 32705.18 2010-07-28 10:55:52.000 209 32402.15 117.98 4413.52 32705.29 2010-07-28 10:55:53.000 209 32402.19 117.97 4413.50 32705.25 2010-07-28 10:55:54.000 209 32402.23 117.91 4413.50 32705.26 2010-07-28 10:55:55.000 209 32402.22 117.85 4413.49 32705.29 2010-07-28 10:55:56.000 209 32402.20 117.88 4413.48 32705.33 2010-07-28 10:55:57.000 209 32402.19 117.82 4413.47 32705.28 2010-07-28 10:55:58.000 209 32402.19 117.77 4413.48 32705.40 2010-07-28 10:55:59.000 209 32402.16 117.79 4413.51 32705.20 2010-07-28 10:56:00.000 209 32402.12 117.72 4413.51 32705.29 2010-07-28 10:56:01.000 209 32402.15 117.68 4413.48 32705.31 2010-07-28 10:56:02.000 209 32402.18 117.64 4413.48 32705.24 2010-07-28 10:56:03.000 209 32402.19 117.58 4413.46 32705.25 2010-07-28 10:56:04.000 209 32402.15 117.58 4413.44 32705.23 2010-07-28 10:56:05.000 209 32402.16 117.56 4413.47 32705.27 2010-07-28 10:56:06.000 209 32402.14 117.52 4413.49 32705.20 2010-07-28 10:56:07.000 209 32402.09 117.48 4413.46 32705.25 2010-07-28 10:56:08.000 209 32402.06 117.43 4413.42 32705.11 2010-07-28 10:56:09.000 209 32402.04 117.40 4413.41 32705.10 2010-07-28 10:56:10.000 209 32401.99 117.36 4413.39 32705.07 2010-07-28 10:56:11.000 209 32401.99 117.29 4413.41 32705.18 2010-07-28 10:56:12.000 209 32401.94 117.28 4413.39 32705.11 2010-07-28 10:56:13.000 209 32401.91 117.22 4413.41 32704.96 2010-07-28 10:56:14.000 209 32401.86 117.22 4413.45 32705.12 2010-07-28 10:56:15.000 209 32401.83 117.19 4413.45 32704.95 2010-07-28 10:56:16.000 209 32401.79 117.12 4413.43 32704.98 2010-07-28 10:56:17.000 209 32401.82 117.09 4413.37 32704.98 2010-07-28 10:56:18.000 209 32401.78 117.03 4413.35 32704.88 2010-07-28 10:56:19.000 209 32401.77 117.02 4413.32 32704.95 2010-07-28 10:56:20.000 209 32401.77 116.98 4413.33 32704.89 2010-07-28 10:56:21.000 209 32401.77 116.95 4413.31 32704.87 2010-07-28 10:56:22.000 209 32401.76 116.92 4413.33 32704.82 2010-07-28 10:56:23.000 209 32401.78 116.86 4413.38 32704.87 2010-07-28 10:56:24.000 209 32401.76 116.87 4413.35 32704.84 2010-07-28 10:56:25.000 209 32401.73 116.83 4413.36 32704.85 2010-07-28 10:56:26.000 209 32401.77 116.79 4413.35 32704.82 2010-07-28 10:56:27.000 209 32401.79 116.84 4413.33 32704.83 2010-07-28 10:56:28.000 209 32401.78 116.85 4413.32 32704.84 2010-07-28 10:56:29.000 209 32401.78 116.85 4413.28 32704.79 2010-07-28 10:56:30.000 209 32401.74 116.91 4413.25 32704.86 2010-07-28 10:56:31.000 209 32401.76 116.92 4413.28 32704.82 2010-07-28 10:56:32.000 209 32401.74 116.93 4413.30 32704.90 2010-07-28 10:56:33.000 209 32401.74 116.96 4413.31 32704.86 2010-07-28 10:56:34.000 209 32401.72 117.01 4413.27 32704.83 2010-07-28 10:56:35.000 209 32401.69 117.03 4413.27 32704.68 2010-07-28 10:56:36.000 209 32401.70 117.11 4413.30 32704.87 2010-07-28 10:56:37.000 209 32401.67 117.19 4413.29 32704.81 2010-07-28 10:56:38.000 209 32401.61 117.23 4413.25 32704.73 2010-07-28 10:56:39.000 209 32401.56 117.27 4413.26 32704.65 2010-07-28 10:56:40.000 209 32401.50 117.28 4413.26 32704.64 2010-07-28 10:56:41.000 209 32401.48 117.28 4413.25 32704.60 2010-07-28 10:56:42.000 209 32401.46 117.30 4413.18 32704.49 2010-07-28 10:56:43.000 209 32401.38 117.30 4413.15 32704.54 2010-07-28 10:56:44.000 209 32401.32 117.29 4413.14 32704.38 2010-07-28 10:56:45.000 209 32401.25 117.30 4413.18 32704.37 2010-07-28 10:56:46.000 209 32401.17 117.29 4413.16 32704.35 2010-07-28 10:56:47.000 209 32401.11 117.27 4413.11 32704.35 2010-07-28 10:56:48.000 209 32401.07 117.27 4413.08 32704.22 2010-07-28 10:56:49.000 209 32401.07 117.26 4413.11 32704.23 2010-07-28 10:56:50.000 209 32401.08 117.26 4413.11 32704.27 2010-07-28 10:56:51.000 209 32401.12 117.20 4413.14 32704.21 2010-07-28 10:56:52.000 209 32401.15 117.18 4413.15 32704.22 2010-07-28 10:56:53.000 209 32401.15 117.14 4413.17 32704.20 2010-07-28 10:56:54.000 209 32401.19 117.10 4413.16 32704.20 2010-07-28 10:56:55.000 209 32401.20 117.08 4413.16 32704.30 2010-07-28 10:56:56.000 209 32401.18 117.06 4413.14 32704.21 2010-07-28 10:56:57.000 209 32401.15 117.03 4413.09 32704.13 2010-07-28 10:56:58.000 209 32401.07 117.01 4413.04 32704.14 2010-07-28 10:56:59.000 209 32401.04 117.00 4413.04 32704.35 2010-07-28 10:57:00.000 209 32401.04 117.00 4413.07 32704.13 2010-07-28 10:57:01.000 209 32401.04 117.01 4413.07 32704.18 2010-07-28 10:57:02.000 209 32401.05 117.00 4413.03 32704.18 2010-07-28 10:57:03.000 209 32401.05 117.00 4413.05 32704.19 2010-07-28 10:57:04.000 209 32401.03 117.01 4413.02 32704.18 2010-07-28 10:57:05.000 209 32401.04 117.02 4413.04 32704.11 2010-07-28 10:57:06.000 209 32401.00 117.05 4413.01 32704.11 2010-07-28 10:57:07.000 209 32400.99 117.07 4412.95 32704.12 2010-07-28 10:57:08.000 209 32400.98 117.04 4412.98 32704.09 2010-07-28 10:57:09.000 209 32400.96 117.06 4412.97 32704.15 2010-07-28 10:57:10.000 209 32400.95 117.10 4412.96 32704.10 2010-07-28 10:57:11.000 209 32400.99 117.11 4412.97 32704.11 2010-07-28 10:57:12.000 209 32400.97 117.12 4412.97 32704.14 2010-07-28 10:57:13.000 209 32400.99 117.13 4412.95 32704.13 2010-07-28 10:57:14.000 209 32400.96 117.17 4412.98 32704.11 2010-07-28 10:57:15.000 209 32400.97 117.20 4413.02 32704.05 2010-07-28 10:57:16.000 209 32400.97 117.17 4413.01 32704.07 2010-07-28 10:57:17.000 209 32400.95 117.21 4412.98 32703.96 2010-07-28 10:57:18.000 209 32400.96 117.21 4412.98 32704.09 2010-07-28 10:57:19.000 209 32400.93 117.20 4412.97 32704.03 2010-07-28 10:57:20.000 209 32400.87 117.20 4412.92 32703.94 2010-07-28 10:57:21.000 209 32400.83 117.20 4412.94 32703.97 2010-07-28 10:57:22.000 209 32400.78 117.26 4412.95 32703.89 2010-07-28 10:57:23.000 209 32400.71 117.27 4412.96 32703.75 2010-07-28 10:57:24.000 209 32400.61 117.29 4412.95 32703.74 2010-07-28 10:57:25.000 209 32400.55 117.27 4412.93 32703.74 2010-07-28 10:57:26.000 209 32400.53 117.25 4412.92 32703.64 2010-07-28 10:57:27.000 209 32400.42 117.27 4412.92 32703.54 2010-07-28 10:57:28.000 209 32400.33 117.29 4412.97 32703.50 2010-07-28 10:57:29.000 209 32400.28 117.31 4412.93 32703.38 2010-07-28 10:57:30.000 209 32400.25 117.32 4412.93 32703.38 2010-07-28 10:57:31.000 209 32400.21 117.32 4412.88 32703.30 2010-07-28 10:57:32.000 209 32400.13 117.35 4412.84 32703.29 2010-07-28 10:57:33.000 209 32400.12 117.38 4412.89 32703.19 2010-07-28 10:57:34.000 209 32400.11 117.42 4412.89 32703.21 2010-07-28 10:57:35.000 209 32400.06 117.45 4412.90 32703.07 2010-07-28 10:57:36.000 209 32400.01 117.46 4412.86 32703.10 2010-07-28 10:57:37.000 209 32400.01 117.49 4412.82 32703.05 2010-07-28 10:57:38.000 209 32400.07 117.55 4412.85 32703.07 2010-07-28 10:57:39.000 209 32400.06 117.56 4412.89 32703.06 2010-07-28 10:57:40.000 209 32400.02 117.59 4412.91 32703.02 2010-07-28 10:57:41.000 209 32400.04 117.60 4412.88 32703.06 2010-07-28 10:57:42.000 209 32400.00 117.64 4412.86 32703.11 2010-07-28 10:57:43.000 209 32400.03 117.67 4412.86 32703.08 2010-07-28 10:57:44.000 209 32400.03 117.67 4412.84 32703.02 2010-07-28 10:57:45.000 209 32400.08 117.70 4412.84 32703.11 2010-07-28 10:57:46.000 209 32400.06 117.72 4412.82 32703.05 2010-07-28 10:57:47.000 209 32400.00 117.73 4412.75 32703.08 2010-07-28 10:57:48.000 209 32399.96 117.75 4412.73 32703.10 2010-07-28 10:57:49.000 209 32399.96 117.79 4412.68 32703.04 2010-07-28 10:57:50.000 209 32399.90 117.82 4412.72 32702.95 2010-07-28 10:57:51.000 209 32399.90 117.81 4412.75 32703.02 2010-07-28 10:57:52.000 209 32399.84 117.83 4412.74 32702.86 2010-07-28 10:57:53.000 209 32399.78 117.81 4412.80 32702.95 2010-07-28 10:57:54.000 209 32399.74 117.80 4412.77 32702.80 2010-07-28 10:57:55.000 209 32399.71 117.76 4412.72 32702.79 2010-07-28 10:57:56.000 209 32399.65 117.78 4412.73 32702.71 2010-07-28 10:57:57.000 209 32399.64 117.78 4412.74 32702.64 2010-07-28 10:57:58.000 209 32399.66 117.79 4412.68 32702.65 2010-07-28 10:57:59.000 209 32399.60 117.83 4412.71 32702.68 2010-07-28 10:58:00.000 209 32399.54 117.86 4412.73 32702.55 2010-07-28 10:58:01.000 209 32399.49 117.87 4412.71 32702.50 2010-07-28 10:58:02.000 209 32399.40 117.91 4412.67 32702.45 2010-07-28 10:58:03.000 209 32399.36 117.92 4412.66 32702.40 2010-07-28 10:58:04.000 209 32399.27 117.92 4412.73 32702.40 2010-07-28 10:58:05.000 209 32399.18 117.97 4412.75 32702.23 2010-07-28 10:58:06.000 209 32399.14 118.01 4412.72 32702.32 2010-07-28 10:58:07.000 209 32399.11 118.01 4412.73 32702.33 2010-07-28 10:58:08.000 209 32399.05 118.07 4412.75 32702.23 2010-07-28 10:58:09.000 209 32399.07 118.12 4412.76 32702.10 2010-07-28 10:58:10.000 209 32399.04 118.19 4412.74 32702.22 2010-07-28 10:58:11.000 209 32399.01 118.24 4412.73 32702.03 2010-07-28 10:58:12.000 209 32398.93 118.27 4412.70 32701.91 2010-07-28 10:58:13.000 209 32398.88 118.31 4412.67 32702.04 2010-07-28 10:58:14.000 209 32398.81 118.32 4412.63 32701.89 2010-07-28 10:58:15.000 209 32398.79 118.33 4412.68 32701.92 2010-07-28 10:58:16.000 209 32398.72 118.32 4412.72 32701.90 2010-07-28 10:58:17.000 209 32398.70 118.34 4412.73 32701.80 2010-07-28 10:58:18.000 209 32398.64 118.35 4412.67 32701.78 2010-07-28 10:58:19.000 209 32398.59 118.36 4412.67 32701.75 2010-07-28 10:58:20.000 209 32398.54 118.34 4412.70 32701.67 2010-07-28 10:58:21.000 209 32398.49 118.37 4412.73 32701.65 2010-07-28 10:58:22.000 209 32398.43 118.42 4412.74 32701.50 2010-07-28 10:58:23.000 209 32398.44 118.45 4412.73 32701.55 2010-07-28 10:58:24.000 209 32398.43 118.48 4412.72 32701.46 2010-07-28 10:58:25.000 209 32398.37 118.48 4412.69 32701.34 2010-07-28 10:58:26.000 209 32398.33 118.50 4412.65 32701.41 2010-07-28 10:58:27.000 209 32398.35 118.53 4412.63 32701.42 2010-07-28 10:58:28.000 209 32398.31 118.51 4412.63 32701.34 2010-07-28 10:58:29.000 209 32398.32 118.54 4412.60 32701.32 2010-07-28 10:58:30.000 209 32398.34 118.55 4412.60 32701.44 2010-07-28 10:58:31.000 209 32398.34 118.54 4412.62 32701.34 2010-07-28 10:58:32.000 209 32398.32 118.55 4412.62 32701.34 2010-07-28 10:58:33.000 209 32398.35 118.58 4412.61 32701.30 2010-07-28 10:58:34.000 209 32398.35 118.58 4412.59 32701.39 2010-07-28 10:58:35.000 209 32398.31 118.54 4412.61 32701.39 2010-07-28 10:58:36.000 209 32398.32 118.55 4412.65 32701.35 2010-07-28 10:58:37.000 209 32398.35 118.57 4412.62 32701.38 2010-07-28 10:58:38.000 209 32398.33 118.61 4412.59 32701.48 2010-07-28 10:58:39.000 209 32398.36 118.65 4412.60 32701.44 2010-07-28 10:58:40.000 209 32398.36 118.61 4412.55 32701.28 2010-07-28 10:58:41.000 209 32398.37 118.59 4412.52 32701.56 2010-07-28 10:58:42.000 209 32398.37 118.56 4412.51 32701.41 2010-07-28 10:58:43.000 209 32398.38 118.57 4412.54 32701.42 2010-07-28 10:58:44.000 209 32398.36 118.53 4412.59 32701.41 2010-07-28 10:58:45.000 209 32398.38 118.54 4412.65 32701.38 2010-07-28 10:58:46.000 209 32398.39 118.55 4412.59 32701.47 2010-07-28 10:58:47.000 209 32398.37 118.55 4412.57 32701.47 2010-07-28 10:58:48.000 209 32398.39 118.54 4412.54 32701.47 2010-07-28 10:58:49.000 209 32398.41 118.53 4412.53 32701.45 2010-07-28 10:58:50.000 209 32398.45 118.54 4412.55 32701.44 2010-07-28 10:58:51.000 209 32398.49 118.48 4412.56 32701.59 2010-07-28 10:58:52.000 209 32398.47 118.47 4412.56 32701.51 2010-07-28 10:58:53.000 209 32398.50 118.51 4412.55 32701.53 2010-07-28 10:58:54.000 209 32398.51 118.54 4412.49 32701.57 2010-07-28 10:58:55.000 209 32398.51 118.53 4412.50 32701.65 2010-07-28 10:58:56.000 209 32398.51 118.56 4412.50 32701.55 2010-07-28 10:58:57.000 209 32398.49 118.55 4412.53 32701.56 2010-07-28 10:58:58.000 209 32398.49 118.54 4412.51 32701.58 2010-07-28 10:58:59.000 209 32398.50 118.53 4412.53 32701.53 2010-07-28 10:59:00.000 209 32398.49 118.56 4412.52 32701.52 2010-07-28 10:59:01.000 209 32398.48 118.60 4412.50 32701.63 2010-07-28 10:59:02.000 209 32398.46 118.65 4412.49 32701.49 2010-07-28 10:59:03.000 209 32398.44 118.67 4412.52 32701.56 2010-07-28 10:59:04.000 209 32398.41 118.68 4412.54 32701.53 2010-07-28 10:59:05.000 209 32398.38 118.70 4412.54 32701.44 2010-07-28 10:59:06.000 209 32398.33 118.72 4412.58 32701.41 2010-07-28 10:59:07.000 209 32398.34 118.75 4412.52 32701.42 2010-07-28 10:59:08.000 209 32398.28 118.79 4412.51 32701.30 2010-07-28 10:59:09.000 209 32398.23 118.79 4412.53 32701.28 2010-07-28 10:59:10.000 209 32398.19 118.78 4412.52 32701.20 2010-07-28 10:59:11.000 209 32398.14 118.78 4412.53 32701.20 2010-07-28 10:59:12.000 209 32398.08 118.75 4412.51 32701.15 2010-07-28 10:59:13.000 209 32398.09 118.75 4412.50 32701.19 2010-07-28 10:59:14.000 209 32398.03 118.78 4412.50 32701.06 2010-07-28 10:59:15.000 209 32397.98 118.77 4412.55 32701.22 2010-07-28 10:59:16.000 209 32398.02 118.77 4412.52 32701.08 2010-07-28 10:59:17.000 209 32398.03 118.79 4412.47 32701.08 2010-07-28 10:59:18.000 209 32398.01 118.84 4412.45 32701.15 2010-07-28 10:59:19.000 209 32398.04 118.84 4412.45 32701.12 2010-07-28 10:59:20.000 209 32398.07 118.87 4412.42 32701.15 2010-07-28 10:59:21.000 209 32398.11 118.90 4412.42 32701.13 2010-07-28 10:59:22.000 209 32398.18 118.96 4412.46 32701.24 2010-07-28 10:59:23.000 209 32398.24 118.97 4412.48 32701.14 2010-07-28 10:59:24.000 209 32398.31 118.98 4412.49 32701.39 2010-07-28 10:59:25.000 209 32398.39 118.99 4412.50 32701.38 2010-07-28 10:59:26.000 209 32398.47 119.01 4412.46 32701.42 2010-07-28 10:59:27.000 209 32398.55 119.01 4412.49 32701.46 2010-07-28 10:59:28.000 209 32398.55 119.07 4412.48 32701.50 2010-07-28 10:59:29.000 209 32398.60 119.08 4412.48 32701.59 2010-07-28 10:59:30.000 209 32398.63 119.08 4412.51 32701.70 2010-07-28 10:59:31.000 209 32398.68 119.11 4412.52 32701.65 2010-07-28 10:59:32.000 209 32398.73 119.07 4412.46 32701.74 2010-07-28 10:59:33.000 209 32398.79 119.09 4412.46 32701.82 2010-07-28 10:59:34.000 209 32398.77 119.13 4412.49 32701.81 2010-07-28 10:59:35.000 209 32398.76 119.14 4412.47 32701.80 2010-07-28 10:59:36.000 209 32398.76 119.17 4412.45 32701.81 2010-07-28 10:59:37.000 209 32398.69 119.18 4412.42 32701.78 2010-07-28 10:59:38.000 209 32398.65 119.16 4412.37 32701.76 2010-07-28 10:59:39.000 209 32398.62 119.15 4412.42 32701.65 2010-07-28 10:59:40.000 209 32398.57 119.21 4412.44 32701.72 2010-07-28 10:59:41.000 209 32398.52 119.17 4412.44 32701.59 2010-07-28 10:59:42.000 209 32398.43 119.13 4412.41 32701.53 2010-07-28 10:59:43.000 209 32398.31 119.11 4412.41 32701.46 2010-07-28 10:59:44.000 209 32398.28 119.07 4412.40 32701.35 2010-07-28 10:59:45.000 209 32398.28 119.04 4412.40 32701.37 2010-07-28 10:59:46.000 209 32398.24 118.99 4412.39 32701.30 2010-07-28 10:59:47.000 209 32398.21 118.96 4412.37 32701.22 2010-07-28 10:59:48.000 209 32398.20 118.96 4412.38 32701.25 2010-07-28 10:59:49.000 209 32398.16 118.90 4412.37 32701.20 2010-07-28 10:59:50.000 209 32398.17 118.86 4412.40 32701.26 2010-07-28 10:59:51.000 209 32398.24 118.82 4412.40 32701.18 2010-07-28 10:59:52.000 209 32398.24 118.81 4412.37 32701.22 2010-07-28 10:59:53.000 209 32398.25 118.79 4412.34 32701.21 2010-07-28 10:59:54.000 209 32398.30 118.80 4412.34 32701.34 2010-07-28 10:59:55.000 209 32398.36 118.80 4412.39 32701.36 2010-07-28 10:59:56.000 209 32398.40 118.78 4412.38 32701.33 2010-07-28 10:59:57.000 209 32398.46 118.77 4412.34 32701.35 2010-07-28 10:59:58.000 209 32398.48 118.78 4412.36 32701.49 2010-07-28 10:59:59.000 209 32398.58 118.80 4412.38 32701.44 2010-07-28 11:00:00.000 209 32398.60 118.81 4412.38 32701.55 2010-07-28 11:00:01.000 209 32398.66 118.85 4412.40 32701.63 2010-07-28 11:00:02.000 209 32398.70 118.89 4412.39 32701.65 2010-07-28 11:00:03.000 209 32398.75 118.88 4412.37 32701.68 2010-07-28 11:00:04.000 209 32398.77 118.93 4412.39 32701.76 2010-07-28 11:00:05.000 209 32398.81 118.96 4412.35 32701.77 2010-07-28 11:00:06.000 209 32398.84 119.00 4412.34 32701.78 2010-07-28 11:00:07.000 209 32398.85 119.06 4412.38 32701.82 2010-07-28 11:00:08.000 209 32398.84 119.11 4412.37 32701.88 2010-07-28 11:00:09.000 209 32398.83 119.15 4412.37 32701.85 2010-07-28 11:00:10.000 209 32398.85 119.19 4412.33 32701.79 2010-07-28 11:00:11.000 209 32398.88 119.22 4412.29 32701.91 2010-07-28 11:00:12.000 209 32398.86 119.24 4412.30 32701.80 2010-07-28 11:00:13.000 209 32398.83 119.24 4412.34 32701.79 2010-07-28 11:00:14.000 209 32398.78 119.27 4412.33 32701.83 2010-07-28 11:00:15.000 209 32398.70 119.24 4412.30 32701.73 2010-07-28 11:00:16.000 209 32398.64 119.20 4412.32 32701.80 2010-07-28 11:00:17.000 209 32398.60 119.17 4412.32 32701.70 2010-07-28 11:00:18.000 209 32398.51 119.18 4412.33 32701.59 2010-07-28 11:00:19.000 209 32398.45 119.16 4412.30 32701.46 2010-07-28 11:00:20.000 209 32398.33 119.18 4412.26 32701.37 2010-07-28 11:00:21.000 209 32398.33 119.15 4412.24 32701.30 2010-07-28 11:00:22.000 209 32398.31 119.15 4412.22 32701.31 2010-07-28 11:00:23.000 209 32398.26 119.06 4412.26 32701.30 2010-07-28 11:00:24.000 209 32398.19 119.04 4412.26 32701.18 2010-07-28 11:00:25.000 209 32398.19 119.00 4412.24 32701.25 2010-07-28 11:00:26.000 209 32398.17 118.98 4412.27 32701.18 2010-07-28 11:00:27.000 209 32398.21 119.02 4412.25 32701.09 2010-07-28 11:00:28.000 209 32398.22 118.98 4412.23 32701.17 2010-07-28 11:00:29.000 209 32398.22 118.94 4412.23 32701.24 2010-07-28 11:00:30.000 209 32398.22 118.96 4412.27 32701.18 2010-07-28 11:00:31.000 209 32398.31 118.93 4412.24 32701.29 2010-07-28 11:00:32.000 209 32398.42 118.94 4412.18 32701.20 2010-07-28 11:00:33.000 209 32398.49 118.97 4412.17 32701.41 2010-07-28 11:00:34.000 209 32398.54 118.97 4412.17 32701.41 2010-07-28 11:00:35.000 209 32398.60 119.01 4412.21 32701.42 2010-07-28 11:00:36.000 209 32398.68 119.06 4412.17 32701.63 2010-07-28 11:00:37.000 209 32398.75 119.05 4412.15 32701.53 2010-07-28 11:00:38.000 209 32398.80 119.06 4412.17 32701.64 2010-07-28 11:00:39.000 209 32398.82 119.09 4412.20 32701.76 2010-07-28 11:00:40.000 209 32398.83 119.12 4412.18 32701.75 2010-07-28 11:00:41.000 209 32398.88 119.14 4412.15 32701.83 2010-07-28 11:00:42.000 209 32398.90 119.16 4412.14 32701.82 2010-07-28 11:00:43.000 209 32398.86 119.16 4412.13 32701.83 2010-07-28 11:00:44.000 209 32398.87 119.16 4412.15 32701.87 2010-07-28 11:00:45.000 209 32398.83 119.15 4412.17 32701.85 2010-07-28 11:00:46.000 209 32398.81 119.12 4412.18 32701.80 2010-07-28 11:00:47.000 209 32398.78 119.11 4412.21 32701.91 2010-07-28 11:00:48.000 209 32398.72 119.11 4412.19 32701.74 2010-07-28 11:00:49.000 209 32398.62 119.07 4412.16 32701.70 2010-07-28 11:00:50.000 209 32398.56 119.00 4412.10 32701.64 2010-07-28 11:00:51.000 209 32398.53 118.95 4412.12 32701.59 2010-07-28 11:00:52.000 209 32398.45 118.93 4412.14 32701.53 2010-07-28 11:00:53.000 209 32398.39 118.89 4412.15 32701.51 2010-07-28 11:00:54.000 209 32398.34 118.83 4412.15 32701.50 2010-07-28 11:00:55.000 209 32398.29 118.79 4412.15 32701.39 2010-07-28 11:00:56.000 209 32398.26 118.77 4412.16 32701.28 2010-07-28 11:00:57.000 209 32398.19 118.75 4412.13 32701.33 2010-07-28 11:00:58.000 209 32398.15 118.75 4412.13 32701.24 2010-07-28 11:00:59.000 209 32398.16 118.71 4412.15 32701.23 2010-07-28 11:01:00.000 209 32398.10 118.68 4412.11 32701.08 2010-07-28 11:01:01.000 209 32398.11 118.66 4412.09 32701.17 2010-07-28 11:01:02.000 209 32398.10 118.71 4412.17 32701.07 2010-07-28 11:01:03.000 209 32398.14 118.68 4412.19 32701.23 2010-07-28 11:01:04.000 209 32398.15 118.70 4412.19 32701.19 2010-07-28 11:01:05.000 209 32398.17 118.69 4412.15 32701.21 2010-07-28 11:01:06.000 209 32398.21 118.76 4412.14 32701.24 2010-07-28 11:01:07.000 209 32398.25 118.77 4412.16 32701.24 2010-07-28 11:01:08.000 209 32398.33 118.77 4412.17 32701.27 2010-07-28 11:01:09.000 209 32398.39 118.82 4412.16 32701.37 2010-07-28 11:01:10.000 209 32398.44 118.82 4412.18 32701.43 2010-07-28 11:01:11.000 209 32398.45 118.85 4412.14 32701.46 2010-07-28 11:01:12.000 209 32398.47 118.89 4412.14 32701.50 2010-07-28 11:01:13.000 209 32398.49 118.92 4412.07 32701.52 2010-07-28 11:01:14.000 209 32398.48 118.93 4412.09 32701.55 2010-07-28 11:01:15.000 209 32398.53 118.91 4412.10 32701.59 2010-07-28 11:01:16.000 209 32398.53 118.92 4412.09 32701.49 2010-07-28 11:01:17.000 209 32398.50 118.95 4412.06 32701.53 2010-07-28 11:01:18.000 209 32398.51 119.01 4412.14 32701.50 2010-07-28 11:01:19.000 209 32398.51 119.01 4412.12 32701.53 2010-07-28 11:01:20.000 209 32398.46 119.00 4412.11 32701.44 2010-07-28 11:01:21.000 209 32398.46 119.01 4412.10 32701.52 2010-07-28 11:01:22.000 209 32398.41 119.04 4412.10 32701.36 2010-07-28 11:01:23.000 209 32398.42 119.02 4412.05 32701.59 2010-07-28 11:01:24.000 209 32398.38 119.00 4412.06 32701.31 2010-07-28 11:01:25.000 209 32398.38 118.97 4412.07 32701.34 2010-07-28 11:01:26.000 209 32398.35 118.97 4412.09 32701.39 2010-07-28 11:01:27.000 209 32398.33 118.94 4412.05 32701.33 2010-07-28 11:01:28.000 209 32398.28 118.90 4412.06 32701.31 2010-07-28 11:01:29.000 209 32398.25 118.92 4412.04 32701.26 2010-07-28 11:01:30.000 209 32398.23 118.88 4412.05 32701.32 2010-07-28 11:01:31.000 209 32398.21 118.85 4412.04 32701.24 2010-07-28 11:01:32.000 209 32398.18 118.84 4412.03 32701.22 2010-07-28 11:01:33.000 209 32398.15 118.80 4412.05 32701.06 2010-07-28 11:01:34.000 209 32398.13 118.73 4412.06 32701.12 2010-07-28 11:01:35.000 209 32398.16 118.69 4412.08 32701.14 2010-07-28 11:01:36.000 209 32398.14 118.68 4412.02 32701.19 2010-07-28 11:01:37.000 209 32398.15 118.63 4412.02 32701.09 2010-07-28 11:01:38.000 209 32398.22 118.60 4411.98 32701.18 2010-07-28 11:01:39.000 209 32398.25 118.58 4411.97 32701.18 2010-07-28 11:01:40.000 209 32398.25 118.57 4412.02 32701.12 2010-07-28 11:01:41.000 209 32398.28 118.50 4411.98 32701.14 2010-07-28 11:01:42.000 209 32398.31 118.48 4411.98 32701.27 2010-07-28 11:01:43.000 209 32398.29 118.45 4411.98 32701.21 2010-07-28 11:01:44.000 209 32398.35 118.46 4411.98 32701.29 2010-07-28 11:01:45.000 209 32398.41 118.44 4412.00 32701.33 2010-07-28 11:01:46.000 209 32398.45 118.44 4412.02 32701.41 2010-07-28 11:01:47.000 209 32398.45 118.48 4412.00 32701.38 2010-07-28 11:01:48.000 209 32398.46 118.49 4412.00 32701.46 2010-07-28 11:01:49.000 209 32398.48 118.52 4412.01 32701.36 2010-07-28 11:01:50.000 209 32398.47 118.58 4412.02 32701.37 2010-07-28 11:01:51.000 209 32398.43 118.63 4412.04 32701.43 2010-07-28 11:01:52.000 209 32398.39 118.63 4412.05 32701.29 2010-07-28 11:01:53.000 209 32398.36 118.67 4412.02 32701.28 2010-07-28 11:01:54.000 209 32398.31 118.76 4412.05 32701.38 2010-07-28 11:01:55.000 209 32398.29 118.79 4412.05 32701.24 2010-07-28 11:01:56.000 209 32398.21 118.78 4412.03 32701.16 2010-07-28 11:01:57.000 209 32398.17 118.81 4412.03 32701.14 2010-07-28 11:01:58.000 209 32398.09 118.87 4412.06 32701.10 2010-07-28 11:01:59.000 209 32398.05 118.89 4412.04 32701.02 2010-07-28 11:02:00.000 209 32398.00 118.92 4412.03 32701.09 2010-07-28 11:02:01.000 209 32397.95 118.93 4412.01 32700.99 2010-07-28 11:02:02.000 209 32397.89 118.97 4412.01 32700.86 2010-07-28 11:02:03.000 209 32397.86 118.98 4411.97 32700.89 2010-07-28 11:02:04.000 209 32397.83 118.98 4411.95 32700.83 2010-07-28 11:02:05.000 209 32397.82 118.96 4411.99 32700.94 2010-07-28 11:02:06.000 209 32397.81 118.93 4411.97 32700.82 2010-07-28 11:02:07.000 209 32397.82 118.92 4411.94 32700.82 2010-07-28 11:02:08.000 209 32397.82 118.93 4411.96 32700.77 2010-07-28 11:02:09.000 209 32397.82 118.94 4411.96 32700.81 2010-07-28 11:02:10.000 209 32397.84 118.91 4411.96 32700.81 2010-07-28 11:02:11.000 209 32397.83 118.86 4411.92 32700.73 2010-07-28 11:02:12.000 209 32397.86 118.84 4411.94 32700.79 2010-07-28 11:02:13.000 209 32397.94 118.81 4411.94 32700.80 2010-07-28 11:02:14.000 209 32397.95 118.82 4411.91 32700.91 2010-07-28 11:02:15.000 209 32397.93 118.80 4411.93 32700.87 2010-07-28 11:02:16.000 209 32397.92 118.82 4411.93 32700.81 2010-07-28 11:02:17.000 209 32397.92 118.83 4411.89 32700.94 2010-07-28 11:02:18.000 209 32397.95 118.87 4411.86 32700.87 2010-07-28 11:02:19.000 209 32397.97 118.88 4411.91 32700.98 2010-07-28 11:02:20.000 209 32397.98 118.90 4411.92 32700.96 2010-07-28 11:02:21.000 209 32398.04 118.89 4411.87 32700.93 2010-07-28 11:02:22.000 209 32398.04 118.90 4411.88 32701.03 2010-07-28 11:02:23.000 209 32398.08 118.92 4411.91 32700.98 2010-07-28 11:02:24.000 209 32398.10 118.97 4411.92 32701.07 2010-07-28 11:02:25.000 209 32398.17 118.95 4411.93 32701.11 2010-07-28 11:02:26.000 209 32398.18 118.93 4411.96 32701.04 2010-07-28 11:02:27.000 209 32398.19 118.93 4411.92 32701.14 2010-07-28 11:02:28.000 209 32398.14 118.94 4411.95 32701.12 2010-07-28 11:02:29.000 209 32398.15 118.97 4411.97 32701.15 2010-07-28 11:02:30.000 209 32398.11 119.04 4411.89 32701.11 2010-07-28 11:02:31.000 209 32398.07 119.04 4411.85 32701.04 2010-07-28 11:02:32.000 209 32398.02 119.01 4411.87 32701.06 2010-07-28 11:02:33.000 209 32397.96 119.00 4411.86 32701.06 2010-07-28 11:02:34.000 209 32397.93 118.97 4411.89 32700.93 2010-07-28 11:02:35.000 209 32397.92 118.95 4411.88 32700.91 2010-07-28 11:02:36.000 209 32397.80 118.98 4411.84 32700.88 2010-07-28 11:02:37.000 209 32397.77 118.94 4411.84 32700.83 2010-07-28 11:02:38.000 209 32397.74 118.94 4411.79 32700.73 2010-07-28 11:02:39.000 209 32397.71 118.93 4411.77 32700.74 2010-07-28 11:02:40.000 209 32397.68 118.91 4411.79 32700.65 2010-07-28 11:02:41.000 209 32397.71 118.88 4411.87 32700.74 2010-07-28 11:02:42.000 209 32397.72 118.89 4411.87 32700.63 2010-07-28 11:02:43.000 209 32397.74 118.91 4411.82 32700.70 2010-07-28 11:02:44.000 209 32397.73 118.92 4411.78 32700.71 2010-07-28 11:02:45.000 209 32397.74 118.90 4411.80 32700.70 2010-07-28 11:02:46.000 209 32397.82 118.92 4411.81 32700.87 2010-07-28 11:02:47.000 209 32397.86 118.89 4411.81 32700.94 2010-07-28 11:02:48.000 209 32397.90 118.90 4411.80 32700.84 2010-07-28 11:02:49.000 209 32397.96 118.91 4411.83 32701.01 2010-07-28 11:02:50.000 209 32398.00 118.94 4411.83 32700.95 2010-07-28 11:02:51.000 209 32398.04 118.97 4411.84 32701.02 2010-07-28 11:02:52.000 209 32398.08 118.98 4411.78 32701.04 2010-07-28 11:02:53.000 209 32398.08 118.96 4411.75 32701.05 2010-07-28 11:02:54.000 209 32398.06 118.97 4411.74 32701.18 2010-07-28 11:02:55.000 209 32398.08 118.98 4411.74 32701.03 2010-07-28 11:02:56.000 209 32398.08 118.98 4411.76 32701.11 2010-07-28 11:02:57.000 209 32398.03 119.02 4411.79 32701.06 2010-07-28 11:02:58.000 209 32397.99 119.04 4411.85 32701.10 2010-07-28 11:02:59.000 209 32397.97 119.09 4411.85 32701.03 2010-07-28 11:03:00.000 209 32397.97 119.10 4411.81 32701.00 2010-07-28 11:03:01.000 209 32397.95 119.12 4411.81 32700.86 2010-07-28 11:03:02.000 209 32397.93 119.08 4411.79 32700.94 2010-07-28 11:03:03.000 209 32397.92 119.06 4411.82 32700.87 2010-07-28 11:03:04.000 209 32397.94 119.07 4411.81 32700.93 2010-07-28 11:03:05.000 209 32397.94 119.09 4411.78 32700.89 2010-07-28 11:03:06.000 209 32397.90 119.09 4411.83 32700.95 2010-07-28 11:03:07.000 209 32397.92 119.10 4411.83 32700.89 2010-07-28 11:03:08.000 209 32397.93 119.06 4411.80 32700.92 2010-07-28 11:03:09.000 209 32397.93 119.03 4411.77 32700.88 2010-07-28 11:03:10.000 209 32397.92 119.03 4411.76 32700.94 2010-07-28 11:03:11.000 209 32397.94 119.01 4411.73 32700.90 2010-07-28 11:03:12.000 209 32397.91 118.99 4411.74 32700.88 2010-07-28 11:03:13.000 209 32397.93 118.96 4411.70 32701.06 2010-07-28 11:03:14.000 209 32397.92 118.96 4411.71 32701.00 2010-07-28 11:03:15.000 209 32397.93 118.94 4411.71 32700.92 2010-07-28 11:03:16.000 209 32397.91 118.92 4411.70 32701.03 2010-07-28 11:03:17.000 209 32397.94 118.89 4411.70 32700.94 2010-07-28 11:03:18.000 209 32397.93 118.89 4411.72 32701.00 2010-07-28 11:03:19.000 209 32397.95 118.89 4411.74 32700.83 2010-07-28 11:03:20.000 209 32397.91 118.91 4411.75 32701.05 2010-07-28 11:03:21.000 209 32397.90 118.86 4411.79 32700.94 2010-07-28 11:03:22.000 209 32397.93 118.88 4411.73 32700.89 2010-07-28 11:03:23.000 209 32397.93 118.89 4411.73 32700.99 2010-07-28 11:03:24.000 209 32397.96 118.94 4411.74 32700.94 2010-07-28 11:03:25.000 209 32397.93 118.94 4411.70 32700.96 2010-07-28 11:03:26.000 209 32397.98 118.95 4411.70 32700.99 2010-07-28 11:03:27.000 209 32398.00 118.93 4411.69 32700.98 2010-07-28 11:03:28.000 209 32398.05 118.89 4411.67 32701.04 2010-07-28 11:03:29.000 209 32398.06 118.95 4411.62 32700.99 2010-07-28 11:03:30.000 209 32398.03 119.01 4411.62 32701.13 2010-07-28 11:03:31.000 209 32398.04 119.00 4411.62 32700.97 2010-07-28 11:03:32.000 209 32398.04 119.00 4411.64 32701.13 2010-07-28 11:03:33.000 209 32398.06 119.01 4411.61 32701.03 2010-07-28 11:03:34.000 209 32398.08 118.99 4411.64 32701.06 2010-07-28 11:03:35.000 209 32398.11 118.99 4411.64 32701.06 2010-07-28 11:03:36.000 209 32398.10 119.01 4411.63 32701.08 2010-07-28 11:03:37.000 209 32398.05 118.99 4411.65 32701.13 2010-07-28 11:03:38.000 209 32398.04 119.00 4411.66 32701.08 2010-07-28 11:03:39.000 209 32398.05 119.01 4411.66 32701.05 2010-07-28 11:03:40.000 209 32398.02 119.02 4411.69 32700.99 2010-07-28 11:03:41.000 209 32398.00 118.97 4411.73 32701.02 2010-07-28 11:03:42.000 209 32397.97 118.98 4411.70 32700.99 2010-07-28 11:03:43.000 209 32397.94 118.93 4411.67 32700.94 2010-07-28 11:03:44.000 209 32397.93 118.90 4411.63 32700.97 2010-07-28 11:03:45.000 209 32397.90 118.92 4411.63 32700.95 2010-07-28 11:03:46.000 209 32397.89 118.92 4411.67 32700.92 2010-07-28 11:03:47.000 209 32397.89 118.90 4411.66 32700.84 2010-07-28 11:03:48.000 209 32397.85 118.87 4411.64 32700.85 2010-07-28 11:03:49.000 209 32397.82 118.83 4411.64 32700.98 2010-07-28 11:03:50.000 209 32397.81 118.77 4411.60 32700.74 2010-07-28 11:03:51.000 209 32397.77 118.76 4411.61 32700.82 2010-07-28 11:03:52.000 209 32397.75 118.77 4411.61 32700.78 2010-07-28 11:03:53.000 209 32397.73 118.78 4411.62 32700.68 2010-07-28 11:03:54.000 209 32397.70 118.77 4411.59 32700.70 2010-07-28 11:03:55.000 209 32397.69 118.76 4411.65 32700.60 2010-07-28 11:03:56.000 209 32397.69 118.77 4411.67 32700.70 2010-07-28 11:03:57.000 209 32397.68 118.77 4411.59 32700.59 2010-07-28 11:03:58.000 209 32397.68 118.78 4411.58 32700.67 2010-07-28 11:03:59.000 209 32397.69 118.79 4411.62 32700.66 2010-07-28 11:04:00.000 209 32397.74 118.81 4411.59 32700.67 2010-07-28 11:04:01.000 209 32397.78 118.87 4411.56 32700.64 2010-07-28 11:04:02.000 209 32397.81 118.91 4411.56 32700.68 2010-07-28 11:04:03.000 209 32397.85 118.91 4411.53 32700.71 2010-07-28 11:04:04.000 209 32397.90 118.92 4411.54 32700.82 2010-07-28 11:04:05.000 209 32397.94 118.91 4411.54 32700.88 2010-07-28 11:04:06.000 209 32397.98 118.93 4411.55 32700.92 2010-07-28 11:04:07.000 209 32398.01 118.95 4411.52 32700.96 2010-07-28 11:04:08.000 209 32398.05 118.95 4411.54 32700.95 2010-07-28 11:04:09.000 209 32398.07 118.99 4411.52 32700.96 2010-07-28 11:04:10.000 209 32398.08 118.96 4411.49 32701.06 2010-07-28 11:04:11.000 209 32398.08 118.94 4411.49 32700.99 2010-07-28 11:04:12.000 209 32398.08 118.93 4411.52 32701.04 2010-07-28 11:04:13.000 209 32398.02 118.90 4411.46 32700.99 2010-07-28 11:04:14.000 209 32397.97 118.90 4411.51 32700.97 2010-07-28 11:04:15.000 209 32397.93 118.86 4411.49 32700.87 2010-07-28 11:04:16.000 209 32397.91 118.86 4411.44 32700.88 2010-07-28 11:04:17.000 209 32397.87 118.85 4411.45 32700.79 2010-07-28 11:04:18.000 209 32397.81 118.85 4411.49 32700.82 2010-07-28 11:04:19.000 209 32397.75 118.82 4411.45 32700.68 2010-07-28 11:04:20.000 209 32397.72 118.80 4411.46 32700.70 2010-07-28 11:04:21.000 209 32397.69 118.79 4411.47 32700.70 2010-07-28 11:04:22.000 209 32397.65 118.79 4411.51 32700.53 2010-07-28 11:04:23.000 209 32397.66 118.79 4411.50 32700.58 2010-07-28 11:04:24.000 209 32397.67 118.77 4411.49 32700.62 2010-07-28 11:04:25.000 209 32397.66 118.72 4411.44 32700.61 2010-07-28 11:04:26.000 209 32397.68 118.70 4411.41 32700.64 2010-07-28 11:04:27.000 209 32397.73 118.69 4411.43 32700.59 2010-07-28 11:04:28.000 209 32397.73 118.72 4411.44 32700.70 2010-07-28 11:04:29.000 209 32397.76 118.71 4411.44 32700.79 2010-07-28 11:04:30.000 209 32397.81 118.72 4411.46 32700.71 2010-07-28 11:04:31.000 209 32397.84 118.71 4411.45 32700.83 2010-07-28 11:04:32.000 209 32397.86 118.74 4411.41 32700.72 2010-07-28 11:04:33.000 209 32397.92 118.75 4411.42 32700.82 2010-07-28 11:04:34.000 209 32397.90 118.74 4411.45 32700.85 2010-07-28 11:04:35.000 209 32397.90 118.77 4411.45 32700.78 2010-07-28 11:04:36.000 209 32397.87 118.74 4411.40 32700.86 2010-07-28 11:04:37.000 209 32397.86 118.71 4411.37 32700.82 2010-07-28 11:04:38.000 209 32397.85 118.74 4411.36 32700.85 2010-07-28 11:04:39.000 209 32397.86 118.75 4411.36 32700.87 2010-07-28 11:04:40.000 209 32397.81 118.75 4411.38 32700.80 2010-07-28 11:04:41.000 209 32397.82 118.74 4411.38 32700.83 2010-07-28 11:04:42.000 209 32397.81 118.75 4411.36 32700.81 2010-07-28 11:04:43.000 209 32397.79 118.76 4411.38 32700.71 2010-07-28 11:04:44.000 209 32397.82 118.74 4411.41 32700.75 2010-07-28 11:04:45.000 209 32397.80 118.71 4411.42 32700.78 2010-07-28 11:04:46.000 209 32397.76 118.72 4411.40 32700.74 2010-07-28 11:04:47.000 209 32397.78 118.75 4411.40 32700.80 2010-07-28 11:04:48.000 209 32397.79 118.76 4411.45 32700.79 2010-07-28 11:04:49.000 209 32397.84 118.77 4411.47 32700.74 2010-07-28 11:04:50.000 209 32397.86 118.73 4411.48 32700.84 2010-07-28 11:04:51.000 209 32397.91 118.72 4411.44 32700.78 2010-07-28 11:04:52.000 209 32397.89 118.75 4411.47 32700.85 2010-07-28 11:04:53.000 209 32397.91 118.76 4411.46 32700.82 2010-07-28 11:04:54.000 209 32397.93 118.76 4411.45 32700.78 2010-07-28 11:04:55.000 209 32397.94 118.73 4411.43 32700.90 2010-07-28 11:04:56.000 209 32397.91 118.71 4411.39 32700.90 2010-07-28 11:04:57.000 209 32397.93 118.70 4411.43 32700.87 2010-07-28 11:04:58.000 209 32397.88 118.72 4411.48 32700.89 2010-07-28 11:04:59.000 209 32397.84 118.74 4411.46 32700.85 2010-07-28 11:05:00.000 209 32397.80 118.76 4411.44 32700.81 2010-07-28 11:05:01.000 209 32397.78 118.76 4411.38 32700.81 2010-07-28 11:05:02.000 209 32397.80 118.75 4411.39 32700.78 2010-07-28 11:05:03.000 209 32397.81 118.68 4411.37 32700.72 2010-07-28 11:05:04.000 209 32397.75 118.68 4411.41 32700.65 2010-07-28 11:05:05.000 209 32397.72 118.70 4411.44 32700.70 2010-07-28 11:05:06.000 209 32397.69 118.68 4411.42 32700.63 2010-07-28 11:05:07.000 209 32397.70 118.63 4411.43 32700.70 2010-07-28 11:05:08.000 209 32397.70 118.61 4411.45 32700.65 2010-07-28 11:05:09.000 209 32397.72 118.60 4411.44 32700.71 2010-07-28 11:05:10.000 209 32397.71 118.58 4411.42 32700.65 2010-07-28 11:05:11.000 209 32397.71 118.56 4411.42 32700.60 2010-07-28 11:05:12.000 209 32397.71 118.59 4411.39 32700.61 2010-07-28 11:05:13.000 209 32397.73 118.58 4411.36 32700.58 2010-07-28 11:05:14.000 209 32397.75 118.55 4411.42 32700.74 2010-07-28 11:05:15.000 209 32397.77 118.54 4411.40 32700.68 2010-07-28 11:05:16.000 209 32397.81 118.54 4411.42 32700.68 2010-07-28 11:05:17.000 209 32397.83 118.53 4411.44 32700.79 2010-07-28 11:05:18.000 209 32397.90 118.52 4411.43 32700.72 2010-07-28 11:05:19.000 209 32397.98 118.50 4411.44 32700.78 2010-07-28 11:05:20.000 209 32397.97 118.51 4411.42 32700.79 2010-07-28 11:05:21.000 209 32397.96 118.51 4411.39 32700.83 2010-07-28 11:05:22.000 209 32397.97 118.55 4411.38 32700.89 2010-07-28 11:05:23.000 209 32397.99 118.52 4411.39 32700.90 2010-07-28 11:05:24.000 209 32397.99 118.55 4411.38 32700.93 2010-07-28 11:05:25.000 209 32398.03 118.51 4411.40 32700.86 2010-07-28 11:05:26.000 209 32398.01 118.45 4411.41 32700.90 2010-07-28 11:05:27.000 209 32398.02 118.42 4411.40 32700.92 2010-07-28 11:05:28.000 209 32398.02 118.41 4411.37 32700.87 2010-07-28 11:05:29.000 209 32398.06 118.37 4411.38 32700.95 2010-07-28 11:05:30.000 209 32398.01 118.32 4411.38 32700.99 2010-07-28 11:05:31.000 209 32398.04 118.29 4411.38 32700.82 2010-07-28 11:05:32.000 209 32398.05 118.24 4411.40 32700.96 2010-07-28 11:05:33.000 209 32398.08 118.21 4411.39 32700.90 2010-07-28 11:05:34.000 209 32398.10 118.25 4411.35 32700.88 2010-07-28 11:05:35.000 209 32398.15 118.19 4411.36 32701.02 2010-07-28 11:05:36.000 209 32398.21 118.18 4411.38 32701.03 2010-07-28 11:05:37.000 209 32398.27 118.18 4411.39 32701.14 2010-07-28 11:05:38.000 209 32398.27 118.17 4411.35 32701.13 2010-07-28 11:05:39.000 209 32398.32 118.18 4411.33 32701.15 2010-07-28 11:05:40.000 209 32398.36 118.24 4411.39 32701.18 2010-07-28 11:05:41.000 209 32398.42 118.22 4411.38 32701.36 2010-07-28 11:05:42.000 209 32398.45 118.22 4411.33 32701.31 2010-07-28 11:05:43.000 209 32398.50 118.25 4411.33 32701.32 2010-07-28 11:05:44.000 209 32398.53 118.27 4411.31 32701.42 2010-07-28 11:05:45.000 209 32398.52 118.30 4411.31 32701.40 2010-07-28 11:05:46.000 209 32398.54 118.30 4411.34 32701.52 2010-07-28 11:05:47.000 209 32398.56 118.32 4411.30 32701.46 2010-07-28 11:05:48.000 209 32398.53 118.30 4411.31 32701.49 2010-07-28 11:05:49.000 209 32398.53 118.33 4411.32 32701.51 2010-07-28 11:05:50.000 209 32398.49 118.33 4411.31 32701.40 2010-07-28 11:05:51.000 209 32398.47 118.30 4411.32 32701.41 2010-07-28 11:05:52.000 209 32398.44 118.29 4411.32 32701.47 2010-07-28 11:05:53.000 209 32398.41 118.23 4411.31 32701.41 2010-07-28 11:05:54.000 209 32398.39 118.18 4411.33 32701.39 2010-07-28 11:05:55.000 209 32398.34 118.15 4411.33 32701.31 2010-07-28 11:05:56.000 209 32398.34 118.13 4411.30 32701.28 2010-07-28 11:05:57.000 209 32398.26 118.10 4411.29 32701.23 2010-07-28 11:05:58.000 209 32398.20 118.06 4411.33 32701.22 2010-07-28 11:05:59.000 209 32398.19 118.02 4411.33 32701.13 2010-07-28 11:06:00.000 209 32398.16 118.03 4411.33 32701.10 2010-07-28 11:06:01.000 209 32398.19 118.03 4411.30 32701.15 2010-07-28 11:06:02.000 209 32398.18 117.99 4411.29 32701.10 2010-07-28 11:06:03.000 209 32398.18 118.00 4411.29 32701.07 2010-07-28 11:06:04.000 209 32398.15 117.97 4411.32 32701.10 2010-07-28 11:06:05.000 209 32398.18 117.96 4411.29 32700.98 2010-07-28 11:06:06.000 209 32398.21 117.99 4411.28 32701.15 2010-07-28 11:06:07.000 209 32398.22 117.96 4411.24 32701.11 2010-07-28 11:06:08.000 209 32398.24 117.97 4411.27 32701.14 2010-07-28 11:06:09.000 209 32398.33 117.95 4411.27 32701.19 2010-07-28 11:06:10.000 209 32398.37 117.94 4411.34 32701.29 2010-07-28 11:06:11.000 209 32398.43 117.93 4411.35 32701.22 2010-07-28 11:06:12.000 209 32398.51 117.96 4411.31 32701.32 2010-07-28 11:06:13.000 209 32398.49 117.99 4411.27 32701.40 2010-07-28 11:06:14.000 209 32398.48 118.00 4411.26 32701.34 2010-07-28 11:06:15.000 209 32398.51 117.97 4411.24 32701.38 2010-07-28 11:06:16.000 209 32398.54 117.98 4411.23 32701.46 2010-07-28 11:06:17.000 209 32398.56 117.99 4411.18 32701.51 2010-07-28 11:06:18.000 209 32398.53 117.98 4411.16 32701.40 2010-07-28 11:06:19.000 209 32398.50 117.97 4411.16 32701.41 2010-07-28 11:06:20.000 209 32398.49 117.99 4411.13 32701.46 2010-07-28 11:06:21.000 209 32398.47 118.00 4411.15 32701.31 2010-07-28 11:06:22.000 209 32398.37 118.00 4411.18 32701.39 2010-07-28 11:06:23.000 209 32398.37 118.01 4411.14 32701.29 2010-07-28 11:06:24.000 209 32398.35 118.02 4411.16 32701.33 2010-07-28 11:06:25.000 209 32398.35 118.04 4411.15 32701.23 2010-07-28 11:06:26.000 209 32398.34 118.02 4411.12 32701.23 2010-07-28 11:06:27.000 209 32398.34 118.00 4411.11 32701.20 2010-07-28 11:06:28.000 209 32398.28 118.00 4411.09 32701.26 2010-07-28 11:06:29.000 209 32398.29 117.95 4411.04 32701.12 2010-07-28 11:06:30.000 209 32398.29 117.97 4411.04 32701.11 2010-07-28 11:06:31.000 209 32398.30 117.97 4411.05 32701.13 2010-07-28 11:06:32.000 209 32398.31 117.94 4411.10 32701.06 2010-07-28 11:06:33.000 209 32398.34 117.99 4411.13 32701.09 2010-07-28 11:06:34.000 209 32398.34 118.00 4411.11 32701.03 2010-07-28 11:06:35.000 209 32398.32 117.97 4411.09 32701.19 2010-07-28 11:06:36.000 209 32398.28 117.96 4411.09 32701.04 2010-07-28 11:06:37.000 209 32398.23 117.99 4411.16 32701.03 2010-07-28 11:06:38.000 209 32398.24 117.98 4411.18 32701.12 2010-07-28 11:06:39.000 209 32398.23 117.94 4411.11 32701.01 2010-07-28 11:06:40.000 209 32398.21 117.95 4411.05 32701.05 2010-07-28 11:06:41.000 209 32398.22 117.94 4411.05 32701.01 2010-07-28 11:06:42.000 209 32398.19 117.95 4411.05 32700.96 2010-07-28 11:06:43.000 209 32398.15 117.94 4411.07 32700.96 2010-07-28 11:06:44.000 209 32398.16 117.91 4411.07 32700.99 2010-07-28 11:06:45.000 209 32398.17 117.91 4411.04 32700.98 2010-07-28 11:06:46.000 209 32398.15 117.91 4411.03 32700.96 2010-07-28 11:06:47.000 209 32398.13 117.90 4410.99 32700.96 2010-07-28 11:06:48.000 209 32398.15 117.93 4410.96 32701.05 2010-07-28 11:06:49.000 209 32398.18 117.93 4410.98 32700.99 2010-07-28 11:06:50.000 209 32398.14 117.88 4410.94 32700.92 2010-07-28 11:06:51.000 209 32398.10 117.92 4410.90 32700.93 2010-07-28 11:06:52.000 209 32398.10 117.94 4410.92 32700.95 2010-07-28 11:06:53.000 209 32398.12 117.90 4410.91 32700.99 2010-07-28 11:06:54.000 209 32398.09 117.92 4410.92 32700.83 2010-07-28 11:06:55.000 209 32398.07 117.94 4410.90 32700.94 2010-07-28 11:06:56.000 209 32398.06 118.00 4410.92 32700.87 2010-07-28 11:06:57.000 209 32398.04 118.01 4410.89 32700.83 2010-07-28 11:06:58.000 209 32398.00 117.97 4410.91 32700.82 2010-07-28 11:06:59.000 209 32397.95 117.99 4410.92 32700.73 2010-07-28 11:07:00.000 209 32397.88 117.98 4410.93 32700.77 2010-07-28 11:07:01.000 209 32397.81 117.97 4410.90 32700.69 2010-07-28 11:07:02.000 209 32397.82 117.96 4410.90 32700.65 2010-07-28 11:07:03.000 209 32397.77 118.03 4410.91 32700.65 2010-07-28 11:07:04.000 209 32397.75 118.06 4410.93 32700.58 2010-07-28 11:07:05.000 209 32397.74 118.00 4410.89 32700.65 2010-07-28 11:07:06.000 209 32397.69 118.02 4410.93 32700.52 2010-07-28 11:07:07.000 209 32397.68 118.03 4410.87 32700.47 2010-07-28 11:07:08.000 209 32397.68 118.06 4410.90 32700.55 2010-07-28 11:07:09.000 209 32397.70 118.07 4410.89 32700.52 2010-07-28 11:07:10.000 209 32397.70 118.10 4410.89 32700.50 2010-07-28 11:07:11.000 209 32397.69 118.12 4410.90 32700.57 2010-07-28 11:07:12.000 209 32397.70 118.13 4410.90 32700.53 2010-07-28 11:07:13.000 209 32397.71 118.16 4410.93 32700.53 2010-07-28 11:07:14.000 209 32397.74 118.16 4410.96 32700.63 2010-07-28 11:07:15.000 209 32397.78 118.19 4410.97 32700.63 2010-07-28 11:07:16.000 209 32397.79 118.26 4410.96 32700.60 2010-07-28 11:07:17.000 209 32397.88 118.29 4410.96 32700.56 2010-07-28 11:07:18.000 209 32397.86 118.25 4410.93 32700.72 2010-07-28 11:07:19.000 209 32397.92 118.24 4410.90 32700.73 2010-07-28 11:07:20.000 209 32397.94 118.25 4410.85 32700.78 2010-07-28 11:07:21.000 209 32397.95 118.28 4410.87 32700.75 2010-07-28 11:07:22.000 209 32397.95 118.31 4410.87 32700.78 2010-07-28 11:07:23.000 209 32397.96 118.35 4410.82 32700.78 2010-07-28 11:07:24.000 209 32398.00 118.34 4410.84 32700.85 2010-07-28 11:07:25.000 209 32398.03 118.36 4410.85 32700.89 2010-07-28 11:07:26.000 209 32398.01 118.36 4410.84 32700.80 2010-07-28 11:07:27.000 209 32397.96 118.35 4410.83 32700.90 2010-07-28 11:07:28.000 209 32397.92 118.33 4410.83 32700.79 2010-07-28 11:07:29.000 209 32397.91 118.29 4410.83 32700.71 2010-07-28 11:07:30.000 209 32397.90 118.25 4410.80 32700.85 2010-07-28 11:07:31.000 209 32397.89 118.25 4410.80 32700.75 2010-07-28 11:07:32.000 209 32397.88 118.24 4410.77 32700.71 2010-07-28 11:07:33.000 209 32397.82 118.19 4410.77 32700.72 2010-07-28 11:07:34.000 209 32397.77 118.10 4410.80 32700.61 2010-07-28 11:07:35.000 209 32397.74 118.08 4410.77 32700.59 2010-07-28 11:07:36.000 209 32397.68 118.06 4410.76 32700.63 2010-07-28 11:07:37.000 209 32397.64 118.02 4410.79 32700.49 2010-07-28 11:07:38.000 209 32397.62 117.98 4410.77 32700.47 2010-07-28 11:07:39.000 209 32397.62 117.99 4410.77 32700.55 2010-07-28 11:07:40.000 209 32397.59 117.98 4410.78 32700.52 2010-07-28 11:07:41.000 209 32397.63 117.95 4410.77 32700.53 2010-07-28 11:07:42.000 209 32397.67 117.96 4410.78 32700.47 2010-07-28 11:07:43.000 209 32397.69 117.92 4410.81 32700.63 2010-07-28 11:07:44.000 209 32397.69 117.93 4410.80 32700.56 2010-07-28 11:07:45.000 209 32397.68 117.92 4410.79 32700.57 2010-07-28 11:07:46.000 209 32397.69 117.93 4410.79 32700.61 2010-07-28 11:07:47.000 209 32397.72 117.93 4410.73 32700.70 2010-07-28 11:07:48.000 209 32397.76 117.99 4410.70 32700.68 2010-07-28 11:07:49.000 209 32397.83 117.99 4410.73 32700.75 2010-07-28 11:07:50.000 209 32397.88 118.03 4410.71 32700.77 2010-07-28 11:07:51.000 209 32397.91 118.03 4410.70 32700.90 2010-07-28 11:07:52.000 209 32397.93 118.04 4410.70 32700.84 2010-07-28 11:07:53.000 209 32397.98 118.04 4410.66 32700.92 2010-07-28 11:07:54.000 209 32397.99 118.05 4410.66 32700.95 2010-07-28 11:07:55.000 209 32397.99 118.06 4410.69 32701.02 2010-07-28 11:07:56.000 209 32397.99 118.07 4410.68 32700.87 2010-07-28 11:07:57.000 209 32397.99 118.07 4410.69 32700.89 2010-07-28 11:07:58.000 209 32397.94 118.04 4410.68 32700.95 2010-07-28 11:07:59.000 209 32397.91 118.01 4410.63 32700.85 2010-07-28 11:08:00.000 209 32397.85 118.03 4410.63 32700.98 2010-07-28 11:08:01.000 209 32397.85 118.05 4410.67 32700.78 2010-07-28 11:08:02.000 209 32397.83 118.06 4410.67 32700.72 2010-07-28 11:08:03.000 209 32397.80 118.02 4410.63 32700.70 2010-07-28 11:08:04.000 209 32397.75 118.01 4410.65 32700.78 2010-07-28 11:08:05.000 209 32397.72 118.02 4410.68 32700.73 2010-07-28 11:08:06.000 209 32397.72 118.00 4410.65 32700.56 2010-07-28 11:08:07.000 209 32397.67 117.97 4410.68 32700.65 2010-07-28 11:08:08.000 209 32397.67 117.94 4410.62 32700.59 2010-07-28 11:08:09.000 209 32397.69 117.91 4410.58 32700.62 2010-07-28 11:08:10.000 209 32397.72 117.93 4410.61 32700.64 2010-07-28 11:08:11.000 209 32397.74 117.91 4410.60 32700.61 2010-07-28 11:08:12.000 209 32397.76 117.91 4410.61 32700.69 2010-07-28 11:08:13.000 209 32397.83 117.86 4410.58 32700.74 2010-07-28 11:08:14.000 209 32397.85 117.85 4410.60 32700.72 2010-07-28 11:08:15.000 209 32397.88 117.88 4410.61 32700.80 2010-07-28 11:08:16.000 209 32397.93 117.88 4410.58 32700.91 2010-07-28 11:08:17.000 209 32397.99 117.83 4410.56 32700.82 2010-07-28 11:08:18.000 209 32398.01 117.85 4410.56 32700.93 2010-07-28 11:08:19.000 209 32398.11 117.88 4410.52 32701.02 2010-07-28 11:08:20.000 209 32398.13 117.89 4410.53 32700.94 2010-07-28 11:08:21.000 209 32398.20 117.91 4410.51 32701.02 2010-07-28 11:08:22.000 209 32398.22 117.89 4410.49 32701.10 2010-07-28 11:08:23.000 209 32398.25 117.87 4410.52 32701.10 2010-07-28 11:08:24.000 209 32398.25 117.92 4410.51 32701.16 2010-07-28 11:08:25.000 209 32398.28 117.92 4410.47 32701.20 2010-07-28 11:08:26.000 209 32398.29 117.93 4410.50 32701.20 2010-07-28 11:08:27.000 209 32398.36 117.93 4410.52 32701.33 2010-07-28 11:08:28.000 209 32398.38 117.92 4410.48 32701.27 2010-07-28 11:08:29.000 209 32398.40 117.90 4410.48 32701.27 2010-07-28 11:08:30.000 209 32398.47 117.90 4410.48 32701.37 2010-07-28 11:08:31.000 209 32398.47 117.89 4410.51 32701.35 2010-07-28 11:08:32.000 209 32398.48 117.86 4410.50 32701.38 2010-07-28 11:08:33.000 209 32398.50 117.82 4410.45 32701.34 2010-07-28 11:08:34.000 209 32398.48 117.81 4410.43 32701.37 2010-07-28 11:08:35.000 209 32398.45 117.82 4410.43 32701.26 2010-07-28 11:08:36.000 209 32398.43 117.79 4410.48 32701.29 2010-07-28 11:08:37.000 209 32398.41 117.76 4410.49 32701.27 2010-07-28 11:08:38.000 209 32398.37 117.79 4410.43 32701.22 2010-07-28 11:08:39.000 209 32398.33 117.78 4410.43 32701.24 2010-07-28 11:08:40.000 209 32398.27 117.76 4410.44 32701.25 2010-07-28 11:08:41.000 209 32398.28 117.73 4410.43 32701.22 2010-07-28 11:08:42.000 209 32398.30 117.69 4410.44 32701.17 2010-07-28 11:08:43.000 209 32398.29 117.66 4410.46 32701.14 2010-07-28 11:08:44.000 209 32398.30 117.64 4410.45 32701.10 2010-07-28 11:08:45.000 209 32398.33 117.63 4410.45 32701.19 2010-07-28 11:08:46.000 209 32398.38 117.63 4410.42 32701.28 2010-07-28 11:08:47.000 209 32398.42 117.60 4410.42 32701.26 2010-07-28 11:08:48.000 209 32398.44 117.59 4410.43 32701.22 2010-07-28 11:08:49.000 209 32398.49 117.57 4410.42 32701.24 2010-07-28 11:08:50.000 209 32398.52 117.52 4410.45 32701.43 2010-07-28 11:08:51.000 209 32398.56 117.53 4410.47 32701.25 2010-07-28 11:08:52.000 209 32398.56 117.53 4410.50 32701.44 2010-07-28 11:08:53.000 209 32398.60 117.54 4410.47 32701.50 2010-07-28 11:08:54.000 209 32398.64 117.58 4410.46 32701.45 2010-07-28 11:08:55.000 209 32398.66 117.57 4410.44 32701.58 2010-07-28 11:08:56.000 209 32398.68 117.59 4410.39 32701.43 2010-07-28 11:08:57.000 209 32398.71 117.65 4410.38 32701.54 2010-07-28 11:08:58.000 209 32398.68 117.64 4410.41 32701.55 2010-07-28 11:08:59.000 209 32398.66 117.61 4410.43 32701.60 2010-07-28 11:09:00.000 209 32398.66 117.63 4410.44 32701.50 2010-07-28 11:09:01.000 209 32398.66 117.61 4410.41 32701.55 2010-07-28 11:09:02.000 209 32398.66 117.61 4410.40 32701.46 2010-07-28 11:09:03.000 209 32398.66 117.62 4410.37 32701.53 2010-07-28 11:09:04.000 209 32398.58 117.59 4410.36 32701.43 2010-07-28 11:09:05.000 209 32398.59 117.59 4410.34 32701.47 2010-07-28 11:09:06.000 209 32398.57 117.55 4410.36 32701.46 2010-07-28 11:09:07.000 209 32398.52 117.52 4410.30 32701.39 2010-07-28 11:09:08.000 209 32398.49 117.53 4410.29 32701.35 2010-07-28 11:09:09.000 209 32398.52 117.54 4410.33 32701.30 2010-07-28 11:09:10.000 209 32398.52 117.56 4410.28 32701.27 2010-07-28 11:09:11.000 209 32398.50 117.52 4410.28 32701.24 2010-07-28 11:09:12.000 209 32398.51 117.49 4410.30 32701.39 2010-07-28 11:09:13.000 209 32398.56 117.47 4410.27 32701.30 2010-07-28 11:09:14.000 209 32398.59 117.49 4410.22 32701.40 2010-07-28 11:09:15.000 209 32398.60 117.49 4410.24 32701.42 2010-07-28 11:09:16.000 209 32398.63 117.49 4410.22 32701.38 2010-07-28 11:09:17.000 209 32398.67 117.50 4410.23 32701.44 2010-07-28 11:09:18.000 209 32398.70 117.52 4410.20 32701.50 2010-07-28 11:09:19.000 209 32398.72 117.52 4410.22 32701.43 2010-07-28 11:09:20.000 209 32398.77 117.50 4410.23 32701.55 2010-07-28 11:09:21.000 209 32398.84 117.50 4410.20 32701.55 2010-07-28 11:09:22.000 209 32398.87 117.53 4410.20 32701.52 2010-07-28 11:09:23.000 209 32398.87 117.50 4410.16 32701.65 2010-07-28 11:09:24.000 209 32398.80 117.50 4410.20 32701.57 2010-07-28 11:09:25.000 209 32398.76 117.48 4410.21 32701.54 2010-07-28 11:09:26.000 209 32398.75 117.45 4410.21 32701.67 2010-07-28 11:09:27.000 209 32398.73 117.41 4410.20 32701.61 2010-07-28 11:09:28.000 209 32398.70 117.38 4410.22 32701.53 2010-07-28 11:09:29.000 209 32398.66 117.33 4410.24 32701.50 2010-07-28 11:09:30.000 209 32398.61 117.35 4410.24 32701.48 2010-07-28 11:09:31.000 209 32398.56 117.30 4410.17 32701.37 2010-07-28 11:09:32.000 209 32398.49 117.28 4410.18 32701.36 2010-07-28 11:09:33.000 209 32398.46 117.25 4410.17 32701.35 2010-07-28 11:09:34.000 209 32398.45 117.25 4410.13 32701.26 2010-07-28 11:09:35.000 209 32398.44 117.23 4410.13 32701.25 2010-07-28 11:09:36.000 209 32398.39 117.23 4410.17 32701.29 2010-07-28 11:09:37.000 209 32398.39 117.23 4410.13 32701.23 2010-07-28 11:09:38.000 209 32398.39 117.22 4410.11 32701.25 2010-07-28 11:09:39.000 209 32398.41 117.21 4410.14 32701.11 2010-07-28 11:09:40.000 209 32398.45 117.23 4410.10 32701.28 2010-07-28 11:09:41.000 209 32398.50 117.20 4410.07 32701.24 2010-07-28 11:09:42.000 209 32398.50 117.19 4410.05 32701.29 2010-07-28 11:09:43.000 209 32398.51 117.19 4410.05 32701.36 2010-07-28 11:09:44.000 209 32398.55 117.21 4410.05 32701.36 2010-07-28 11:09:45.000 209 32398.63 117.21 4410.05 32701.48 2010-07-28 11:09:46.000 209 32398.70 117.20 4410.11 32701.32 2010-07-28 11:09:47.000 209 32398.70 117.21 4410.09 32701.56 2010-07-28 11:09:48.000 209 32398.74 117.24 4410.07 32701.50 2010-07-28 11:09:49.000 209 32398.79 117.25 4410.11 32701.52 2010-07-28 11:09:50.000 209 32398.81 117.24 4410.09 32701.54 2010-07-28 11:09:51.000 209 32398.82 117.25 4410.13 32701.54 2010-07-28 11:09:52.000 209 32398.83 117.26 4410.16 32701.56 2010-07-28 11:09:53.000 209 32398.86 117.28 4410.15 32701.60 2010-07-28 11:09:54.000 209 32398.88 117.34 4410.17 32701.50 2010-07-28 11:09:55.000 209 32398.88 117.37 4410.14 32701.57 2010-07-28 11:09:56.000 209 32398.85 117.37 4410.09 32701.65 2010-07-28 11:09:57.000 209 32398.84 117.30 4410.04 32701.55 2010-07-28 11:09:58.000 209 32398.78 117.26 4410.03 32701.59 2010-07-28 11:09:59.000 209 32398.76 117.24 4409.99 32701.48 2010-07-28 11:10:00.000 209 32398.69 117.22 4409.99 32701.53 2010-07-28 11:10:01.000 209 32398.64 117.21 4409.98 32701.43 2010-07-28 11:10:02.000 209 32398.61 117.22 4409.98 32701.47 2010-07-28 11:10:03.000 209 32398.57 117.19 4409.99 32701.40 2010-07-28 11:10:04.000 209 32398.51 117.12 4409.97 32701.31 2010-07-28 11:10:05.000 209 32398.47 117.07 4409.98 32701.30 2010-07-28 11:10:06.000 209 32398.46 117.07 4409.98 32701.23 2010-07-28 11:10:07.000 209 32398.49 117.01 4409.99 32701.18 2010-07-28 11:10:08.000 209 32398.47 117.01 4410.02 32701.16 2010-07-28 11:10:09.000 209 32398.48 117.00 4409.98 32701.17 2010-07-28 11:10:10.000 209 32398.40 117.01 4409.95 32701.15 2010-07-28 11:10:11.000 209 32398.40 117.03 4409.95 32701.05 2010-07-28 11:10:12.000 209 32398.41 117.00 4409.90 32701.17 2010-07-28 11:10:13.000 209 32398.44 117.01 4409.90 32701.13 2010-07-28 11:10:14.000 209 32398.46 117.03 4409.91 32701.15 2010-07-28 11:10:15.000 209 32398.49 117.00 4409.94 32701.17 2010-07-28 11:10:16.000 209 32398.49 117.01 4409.94 32701.26 2010-07-28 11:10:17.000 209 32398.56 117.07 4409.90 32701.15 2010-07-28 11:10:18.000 209 32398.56 117.11 4409.90 32701.24 2010-07-28 11:10:19.000 209 32398.63 117.13 4409.86 32701.23 2010-07-28 11:10:20.000 209 32398.64 117.14 4409.85 32701.34 2010-07-28 11:10:21.000 209 32398.68 117.13 4409.86 32701.32 2010-07-28 11:10:22.000 209 32398.72 117.14 4409.86 32701.29 2010-07-28 11:10:23.000 209 32398.74 117.13 4409.86 32701.37 2010-07-28 11:10:24.000 209 32398.75 117.12 4409.85 32701.41 2010-07-28 11:10:25.000 209 32398.75 117.13 4409.82 32701.46 2010-07-28 11:10:26.000 209 32398.72 117.14 4409.82 32701.42 2010-07-28 11:10:27.000 209 32398.69 117.17 4409.82 32701.39 2010-07-28 11:10:28.000 209 32398.71 117.15 4409.82 32701.47 2010-07-28 11:10:29.000 209 32398.69 117.11 4409.83 32701.35 2010-07-28 11:10:30.000 209 32398.70 117.13 4409.85 32701.43 2010-07-28 11:10:31.000 209 32398.73 117.12 4409.82 32701.50 2010-07-28 11:10:32.000 209 32398.74 117.12 4409.83 32701.45 2010-07-28 11:10:33.000 209 32398.75 117.12 4409.80 32701.34 2010-07-28 11:10:34.000 209 32398.76 117.10 4409.79 32701.48 2010-07-28 11:10:35.000 209 32398.80 117.07 4409.77 32701.51 2010-07-28 11:10:36.000 209 32398.81 117.01 4409.77 32701.47 2010-07-28 11:10:37.000 209 32398.82 117.00 4409.75 32701.47 2010-07-28 11:10:38.000 209 32398.88 116.98 4409.76 32701.55 2010-07-28 11:10:39.000 209 32398.93 116.93 4409.72 32701.52 2010-07-28 11:10:40.000 209 32398.96 116.95 4409.74 32701.64 2010-07-28 11:10:41.000 209 32398.96 116.93 4409.76 32701.71 2010-07-28 11:10:42.000 209 32398.98 116.93 4409.74 32701.60 2010-07-28 11:10:43.000 209 32399.02 116.92 4409.72 32701.67 2010-07-28 11:10:44.000 209 32399.00 116.90 4409.74 32701.68 2010-07-28 11:10:45.000 209 32399.01 116.84 4409.69 32701.68 2010-07-28 11:10:46.000 209 32399.03 116.85 4409.66 32701.70 2010-07-28 11:10:47.000 209 32399.01 116.85 4409.71 32701.72 2010-07-28 11:10:48.000 209 32399.00 116.82 4409.73 32701.64 2010-07-28 11:10:49.000 209 32398.98 116.78 4409.66 32701.64 2010-07-28 11:10:50.000 209 32398.94 116.77 4409.68 32701.62 2010-07-28 11:10:51.000 209 32398.95 116.76 4409.67 32701.57 2010-07-28 11:10:52.000 209 32398.95 116.75 4409.62 32701.64 2010-07-28 11:10:53.000 209 32398.97 116.73 4409.62 32701.71 2010-07-28 11:10:54.000 209 32398.96 116.75 4409.65 32701.60 2010-07-28 11:10:55.000 209 32398.99 116.70 4409.67 32701.68 2010-07-28 11:10:56.000 209 32399.04 116.71 4409.63 32701.61 2010-07-28 11:10:57.000 209 32399.11 116.70 4409.62 32701.69 2010-07-28 11:10:58.000 209 32399.13 116.70 4409.59 32701.73 2010-07-28 11:10:59.000 209 32399.17 116.71 4409.56 32701.72 2010-07-28 11:11:00.000 209 32399.25 116.67 4409.60 32701.82 2010-07-28 11:11:01.000 209 32399.34 116.66 4409.61 32701.88 2010-07-28 11:11:02.000 209 32399.40 116.67 4409.55 32701.94 2010-07-28 11:11:03.000 209 32399.47 116.63 4409.50 32702.06 2010-07-28 11:11:04.000 209 32399.55 116.61 4409.53 32702.09 2010-07-28 11:11:05.000 209 32399.62 116.59 4409.56 32702.25 2010-07-28 11:11:06.000 209 32399.69 116.54 4409.53 32702.20 2010-07-28 11:11:07.000 209 32399.73 116.51 4409.49 32702.37 2010-07-28 11:11:08.000 209 32399.69 116.49 4409.50 32702.33 2010-07-28 11:11:09.000 209 32399.71 116.43 4409.48 32702.34 2010-07-28 11:11:10.000 209 32399.73 116.43 4409.45 32702.37 2010-07-28 11:11:11.000 209 32399.75 116.40 4409.45 32702.39 2010-07-28 11:11:12.000 209 32399.72 116.31 4409.50 32702.42 2010-07-28 11:11:13.000 209 32399.71 116.24 4409.48 32702.31 2010-07-28 11:11:14.000 209 32399.67 116.22 4409.47 32702.35 2010-07-28 11:11:15.000 209 32399.67 116.17 4409.44 32702.33 2010-07-28 11:11:16.000 209 32399.65 116.13 4409.44 32702.26 2010-07-28 11:11:17.000 209 32399.62 116.11 4409.43 32702.34 2010-07-28 11:11:18.000 209 32399.58 116.06 4409.42 32702.19 2010-07-28 11:11:19.000 209 32399.59 116.01 4409.39 32702.24 2010-07-28 11:11:20.000 209 32399.62 116.01 4409.39 32702.23 2010-07-28 11:11:21.000 209 32399.69 115.99 4409.39 32702.22 2010-07-28 11:11:22.000 209 32399.68 115.96 4409.43 32702.29 2010-07-28 11:11:23.000 209 32399.68 115.93 4409.39 32702.26 2010-07-28 11:11:24.000 209 32399.74 115.89 4409.39 32702.33 2010-07-28 11:11:25.000 209 32399.78 115.86 4409.39 32702.36 2010-07-28 11:11:26.000 209 32399.80 115.85 4409.39 32702.41 2010-07-28 11:11:27.000 209 32399.83 115.79 4409.36 32702.42 2010-07-28 11:11:28.000 209 32399.90 115.80 4409.36 32702.51 2010-07-28 11:11:29.000 209 32399.96 115.79 4409.34 32702.49 2010-07-28 11:11:30.000 209 32400.02 115.80 4409.32 32702.61 2010-07-28 11:11:31.000 209 32400.08 115.80 4409.33 32702.68 2010-07-28 11:11:32.000 209 32400.14 115.82 4409.31 32702.59 2010-07-28 11:11:33.000 209 32400.18 115.79 4409.27 32702.75 2010-07-28 11:11:34.000 209 32400.17 115.77 4409.29 32702.76 2010-07-28 11:11:35.000 209 32400.19 115.75 4409.25 32702.81 2010-07-28 11:11:36.000 209 32400.21 115.74 4409.23 32702.85 2010-07-28 11:11:37.000 209 32400.20 115.74 4409.20 32702.85 2010-07-28 11:11:38.000 209 32400.24 115.74 4409.23 32702.85 2010-07-28 11:11:39.000 209 32400.24 115.70 4409.20 32702.84 2010-07-28 11:11:40.000 209 32400.25 115.69 4409.18 32702.85 2010-07-28 11:11:41.000 209 32400.29 115.69 4409.14 32702.91 2010-07-28 11:11:42.000 209 32400.27 115.63 4409.15 32702.88 2010-07-28 11:11:43.000 209 32400.27 115.61 4409.15 32702.88 2010-07-28 11:11:44.000 209 32400.26 115.61 4409.14 32702.76 2010-07-28 11:11:45.000 209 32400.25 115.58 4409.16 32702.83 2010-07-28 11:11:46.000 209 32400.23 115.57 4409.13 32702.84 2010-07-28 11:11:47.000 209 32400.21 115.52 4409.10 32702.88 2010-07-28 11:11:48.000 209 32400.21 115.50 4409.07 32702.79 2010-07-28 11:11:49.000 209 32400.25 115.50 4409.08 32702.85 2010-07-28 11:11:50.000 209 32400.21 115.50 4409.05 32702.80 2010-07-28 11:11:51.000 209 32400.16 115.47 4409.04 32702.79 2010-07-28 11:11:52.000 209 32400.15 115.49 4409.02 32702.73 2010-07-28 11:11:53.000 209 32400.15 115.51 4408.98 32702.81 2010-07-28 11:11:54.000 209 32400.15 115.48 4408.96 32702.78 2010-07-28 11:11:55.000 209 32400.15 115.44 4408.94 32702.82 2010-07-28 11:11:56.000 209 32400.13 115.40 4408.95 32702.84 2010-07-28 11:11:57.000 209 32400.15 115.43 4408.95 32702.72 2010-07-28 11:11:58.000 209 32400.15 115.45 4408.94 32702.74 2010-07-28 11:11:59.000 209 32400.15 115.45 4408.95 32702.77 2010-07-28 11:12:00.000 209 32400.18 115.43 4408.93 32702.83 2010-07-28 11:12:01.000 209 32400.24 115.37 4408.90 32702.84 2010-07-28 11:12:02.000 209 32400.25 115.33 4408.94 32702.91 2010-07-28 11:12:03.000 209 32400.24 115.35 4408.90 32702.78 2010-07-28 11:12:04.000 209 32400.27 115.36 4408.89 32702.83 2010-07-28 11:12:05.000 209 32400.29 115.32 4408.86 32702.93 2010-07-28 11:12:06.000 209 32400.28 115.29 4408.84 32702.83 2010-07-28 11:12:07.000 209 32400.31 115.30 4408.85 32702.91 2010-07-28 11:12:08.000 209 32400.32 115.32 4408.87 32702.80 2010-07-28 11:12:09.000 209 32400.27 115.32 4408.81 32702.80 2010-07-28 11:12:10.000 209 32400.29 115.35 4408.85 32702.83 2010-07-28 11:12:11.000 209 32400.26 115.36 4408.85 32702.85 2010-07-28 11:12:12.000 209 32400.21 115.37 4408.81 32702.84 2010-07-28 11:12:13.000 209 32400.19 115.35 4408.81 32702.75 2010-07-28 11:12:14.000 209 32400.15 115.36 4408.82 32702.76 2010-07-28 11:12:15.000 209 32400.10 115.35 4408.76 32702.71 2010-07-28 11:12:16.000 209 32400.06 115.34 4408.74 32702.62 2010-07-28 11:12:17.000 209 32400.04 115.31 4408.75 32702.53 2010-07-28 11:12:18.000 209 32399.98 115.37 4408.72 32702.68 2010-07-28 11:12:19.000 209 32399.92 115.36 4408.67 32702.40 2010-07-28 11:12:20.000 209 32399.88 115.38 4408.67 32702.43 2010-07-28 11:12:21.000 209 32399.85 115.41 4408.69 32702.57 2010-07-28 11:12:22.000 209 32399.83 115.44 4408.70 32702.46 2010-07-28 11:12:23.000 209 32399.88 115.48 4408.66 32702.42 2010-07-28 11:12:24.000 209 32399.87 115.51 4408.66 32702.46 2010-07-28 11:12:25.000 209 32399.91 115.50 4408.64 32702.47 2010-07-28 11:12:26.000 209 32399.92 115.47 4408.65 32702.45 2010-07-28 11:12:27.000 209 32399.94 115.47 4408.60 32702.50 2010-07-28 11:12:28.000 209 32399.98 115.47 4408.63 32702.58 2010-07-28 11:12:29.000 209 32400.02 115.46 4408.59 32702.53 2010-07-28 11:12:30.000 209 32400.05 115.47 4408.62 32702.55 2010-07-28 11:12:31.000 209 32400.04 115.46 4408.59 32702.61 2010-07-28 11:12:32.000 209 32400.04 115.46 4408.57 32702.52 2010-07-28 11:12:33.000 209 32400.11 115.45 4408.60 32702.57 2010-07-28 11:12:34.000 209 32400.15 115.47 4408.62 32702.75 2010-07-28 11:12:35.000 209 32400.14 115.46 4408.58 32702.65 2010-07-28 11:12:36.000 209 32400.13 115.51 4408.57 32702.74 2010-07-28 11:12:37.000 209 32400.16 115.48 4408.55 32702.65 2010-07-28 11:12:38.000 209 32400.13 115.48 4408.54 32702.59 2010-07-28 11:12:39.000 209 32400.07 115.49 4408.54 32702.66 2010-07-28 11:12:40.000 209 32400.03 115.52 4408.57 32702.52 2010-07-28 11:12:41.000 209 32399.95 115.52 4408.56 32702.51 2010-07-28 11:12:42.000 209 32399.85 115.50 4408.55 32702.40 2010-07-28 11:12:43.000 209 32399.79 115.49 4408.50 32702.29 2010-07-28 11:12:44.000 209 32399.73 115.49 4408.51 32702.29 2010-07-28 11:12:45.000 209 32399.66 115.52 4408.50 32702.28 2010-07-28 11:12:46.000 209 32399.60 115.51 4408.44 32702.18 2010-07-28 11:12:47.000 209 32399.58 115.52 4408.45 32702.11 2010-07-28 11:12:48.000 209 32399.50 115.52 4408.45 32702.03 2010-07-28 11:12:49.000 209 32399.46 115.50 4408.42 32702.01 2010-07-28 11:12:50.000 209 32399.41 115.50 4408.43 32701.94 2010-07-28 11:12:51.000 209 32399.40 115.50 4408.44 32701.98 2010-07-28 11:12:52.000 209 32399.38 115.49 4408.43 32701.82 2010-07-28 11:12:53.000 209 32399.38 115.50 4408.41 32701.84 2010-07-28 11:12:54.000 209 32399.40 115.52 4408.40 32701.87 2010-07-28 11:12:55.000 209 32399.41 115.50 4408.40 32701.89 2010-07-28 11:12:56.000 209 32399.40 115.52 4408.40 32701.86 2010-07-28 11:12:57.000 209 32399.45 115.54 4408.37 32701.96 2010-07-28 11:12:58.000 209 32399.47 115.56 4408.36 32701.86 2010-07-28 11:12:59.000 209 32399.52 115.56 4408.34 32701.90 2010-07-28 11:13:00.000 209 32399.53 115.57 4408.35 32702.00 2010-07-28 11:13:01.000 209 32399.58 115.57 4408.35 32701.95 2010-07-28 11:13:02.000 209 32399.67 115.58 4408.34 32702.05 2010-07-28 11:13:03.000 209 32399.72 115.57 4408.35 32702.15 2010-07-28 11:13:04.000 209 32399.73 115.58 4408.31 32702.22 2010-07-28 11:13:05.000 209 32399.76 115.58 4408.28 32702.17 2010-07-28 11:13:06.000 209 32399.76 115.57 4408.33 32702.16 2010-07-28 11:13:07.000 209 32399.77 115.53 4408.30 32702.24 2010-07-28 11:13:08.000 209 32399.81 115.53 4408.30 32702.18 2010-07-28 11:13:09.000 209 32399.83 115.50 4408.29 32702.29 2010-07-28 11:13:10.000 209 32399.84 115.49 4408.27 32702.21 2010-07-28 11:13:11.000 209 32399.86 115.49 4408.23 32702.24 2010-07-28 11:13:12.000 209 32399.85 115.50 4408.21 32702.37 2010-07-28 11:13:13.000 209 32399.88 115.52 4408.24 32702.23 2010-07-28 11:13:14.000 209 32399.89 115.49 4408.22 32702.29 2010-07-28 11:13:15.000 209 32399.89 115.45 4408.22 32702.20 2010-07-28 11:13:16.000 209 32399.87 115.43 4408.21 32702.30 2010-07-28 11:13:17.000 209 32399.85 115.41 4408.22 32702.16 2010-07-28 11:13:18.000 209 32399.82 115.39 4408.20 32702.29 2010-07-28 11:13:19.000 209 32399.84 115.38 4408.15 32702.25 2010-07-28 11:13:20.000 209 32399.81 115.37 4408.16 32702.20 2010-07-28 11:13:21.000 209 32399.80 115.34 4408.18 32702.30 2010-07-28 11:13:22.000 209 32399.76 115.33 4408.15 32702.23 2010-07-28 11:13:23.000 209 32399.77 115.30 4408.13 32702.10 2010-07-28 11:13:24.000 209 32399.76 115.30 4408.12 32702.19 2010-07-28 11:13:25.000 209 32399.76 115.28 4408.14 32702.18 2010-07-28 11:13:26.000 209 32399.78 115.29 4408.14 32702.29 2010-07-28 11:13:27.000 209 32399.80 115.34 4408.08 32702.23 2010-07-28 11:13:28.000 209 32399.82 115.35 4408.07 32702.26 2010-07-28 11:13:29.000 209 32399.83 115.32 4408.10 32702.28 2010-07-28 11:13:30.000 209 32399.87 115.29 4408.09 32702.31 2010-07-28 11:13:31.000 209 32399.92 115.26 4408.03 32702.26 2010-07-28 11:13:32.000 209 32399.94 115.26 4407.98 32702.34 2010-07-28 11:13:33.000 209 32400.00 115.21 4407.98 32702.37 2010-07-28 11:13:34.000 209 32400.00 115.15 4408.00 32702.36 2010-07-28 11:13:35.000 209 32400.03 115.11 4408.01 32702.42 2010-07-28 11:13:36.000 209 32400.04 115.13 4408.02 32702.40 2010-07-28 11:13:37.000 209 32400.10 115.07 4408.01 32702.48 2010-07-28 11:13:38.000 209 32400.11 115.09 4408.05 32702.47 2010-07-28 11:13:39.000 209 32400.12 115.08 4408.06 32702.51 2010-07-28 11:13:40.000 209 32400.14 115.05 4408.01 32702.60 2010-07-28 11:13:41.000 209 32400.17 115.03 4408.04 32702.55 2010-07-28 11:13:42.000 209 32400.21 115.07 4408.05 32702.62 2010-07-28 11:13:43.000 209 32400.26 115.08 4408.00 32702.76 2010-07-28 11:13:44.000 209 32400.32 115.04 4408.00 32702.78 2010-07-28 11:13:45.000 209 32400.33 115.00 4407.97 32702.71 2010-07-28 11:13:46.000 209 32400.38 114.98 4407.89 32702.77 2010-07-28 11:13:47.000 209 32400.44 114.97 4407.86 32702.88 2010-07-28 11:13:48.000 209 32400.49 114.94 4407.91 32702.83 2010-07-28 11:13:49.000 209 32400.54 114.90 4407.91 32702.87 2010-07-28 11:13:50.000 209 32400.55 114.88 4407.87 32702.95 2010-07-28 11:13:51.000 209 32400.62 114.86 4407.86 32702.97 2010-07-28 11:13:52.000 209 32400.60 114.86 4407.84 32702.94 2010-07-28 11:13:53.000 209 32400.63 114.84 4407.83 32702.95 2010-07-28 11:13:54.000 209 32400.60 114.84 4407.84 32702.98 2010-07-28 11:13:55.000 209 32400.56 114.78 4407.90 32703.05 2010-07-28 11:13:56.000 209 32400.55 114.80 4407.89 32703.09 2010-07-28 11:13:57.000 209 32400.55 114.80 4407.89 32703.03 2010-07-28 11:13:58.000 209 32400.56 114.78 4407.85 32703.01 2010-07-28 11:13:59.000 209 32400.54 114.74 4407.84 32702.89 2010-07-28 11:14:00.000 209 32400.52 114.75 4407.84 32703.02 2010-07-28 11:14:01.000 209 32400.48 114.76 4407.83 32702.91 2010-07-28 11:14:02.000 209 32400.45 114.79 4407.82 32702.89 2010-07-28 11:14:03.000 209 32400.42 114.74 4407.81 32702.95 2010-07-28 11:14:04.000 209 32400.43 114.75 4407.82 32702.82 2010-07-28 11:14:05.000 209 32400.41 114.74 4407.80 32702.86 2010-07-28 11:14:06.000 209 32400.40 114.77 4407.74 32702.79 2010-07-28 11:14:07.000 209 32400.39 114.75 4407.71 32702.81 2010-07-28 11:14:08.000 209 32400.38 114.72 4407.71 32702.87 2010-07-28 11:14:09.000 209 32400.41 114.72 4407.70 32702.83 2010-07-28 11:14:10.000 209 32400.41 114.75 4407.70 32702.77 2010-07-28 11:14:11.000 209 32400.42 114.70 4407.67 32702.80 2010-07-28 11:14:12.000 209 32400.40 114.71 4407.64 32702.82 2010-07-28 11:14:13.000 209 32400.44 114.66 4407.62 32702.79 2010-07-28 11:14:14.000 209 32400.43 114.66 4407.67 32702.85 2010-07-28 11:14:15.000 209 32400.47 114.64 4407.65 32702.82 2010-07-28 11:14:16.000 209 32400.49 114.65 4407.66 32702.94 2010-07-28 11:14:17.000 209 32400.51 114.66 4407.67 32702.85 2010-07-28 11:14:18.000 209 32400.53 114.67 4407.65 32702.98 2010-07-28 11:14:19.000 209 32400.61 114.65 4407.63 32702.98 2010-07-28 11:14:20.000 209 32400.64 114.62 4407.60 32702.90 2010-07-28 11:14:21.000 209 32400.66 114.65 4407.61 32703.01 2010-07-28 11:14:22.000 209 32400.67 114.62 4407.62 32703.08 2010-07-28 11:14:23.000 209 32400.69 114.61 4407.65 32703.08 2010-07-28 11:14:24.000 209 32400.72 114.59 4407.61 32703.24 2010-07-28 11:14:25.000 209 32400.75 114.60 4407.57 32703.06 2010-07-28 11:14:26.000 209 32400.78 114.59 4407.57 32703.20 2010-07-28 11:14:27.000 209 32400.83 114.58 4407.56 32703.11 2010-07-28 11:14:28.000 209 32400.85 114.59 4407.56 32703.21 2010-07-28 11:14:29.000 209 32400.87 114.54 4407.54 32703.22 2010-07-28 11:14:30.000 209 32400.85 114.52 4407.52 32703.17 2010-07-28 11:14:31.000 209 32400.81 114.49 4407.48 32703.17 2010-07-28 11:14:32.000 209 32400.82 114.50 4407.45 32703.26 2010-07-28 11:14:33.000 209 32400.81 114.49 4407.47 32703.24 2010-07-28 11:14:34.000 209 32400.78 114.50 4407.50 32703.19 2010-07-28 11:14:35.000 209 32400.74 114.51 4407.47 32703.13 2010-07-28 11:14:36.000 209 32400.75 114.51 4407.42 32703.11 2010-07-28 11:14:37.000 209 32400.73 114.46 4407.42 32703.10 2010-07-28 11:14:38.000 209 32400.65 114.48 4407.42 32703.06 2010-07-28 11:14:39.000 209 32400.62 114.50 4407.43 32703.11 2010-07-28 11:14:40.000 209 32400.64 114.51 4407.39 32702.97 2010-07-28 11:14:41.000 209 32400.65 114.50 4407.36 32703.01 2010-07-28 11:14:42.000 209 32400.64 114.50 4407.38 32703.00 2010-07-28 11:14:43.000 209 32400.63 114.47 4407.37 32702.95 2010-07-28 11:14:44.000 209 32400.60 114.47 4407.38 32702.87 2010-07-28 11:14:45.000 209 32400.63 114.45 4407.37 32702.87 2010-07-28 11:14:46.000 209 32400.62 114.46 4407.37 32702.90 2010-07-28 11:14:47.000 209 32400.59 114.49 4407.40 32702.92 2010-07-28 11:14:48.000 209 32400.55 114.54 4407.39 32702.92 2010-07-28 11:14:49.000 209 32400.58 114.45 4407.32 32702.91 2010-07-28 11:14:50.000 209 32400.62 114.50 4407.30 32702.90 2010-07-28 11:14:51.000 209 32400.63 114.50 4407.30 32702.89 2010-07-28 11:14:52.000 209 32400.63 114.49 4407.26 32702.90 2010-07-28 11:14:53.000 209 32400.65 114.48 4407.26 32703.03 2010-07-28 11:14:54.000 209 32400.66 114.46 4407.24 32703.00 2010-07-28 11:14:55.000 209 32400.69 114.46 4407.23 32702.87 2010-07-28 11:14:56.000 209 32400.69 114.46 4407.22 32703.01 2010-07-28 11:14:57.000 209 32400.70 114.47 4407.23 32702.98 2010-07-28 11:14:58.000 209 32400.74 114.46 4407.25 32703.07 2010-07-28 11:14:59.000 209 32400.82 114.45 4407.22 32703.01 2010-07-28 11:15:00.000 209 32400.82 114.46 4407.19 32703.06 2010-07-28 11:15:01.000 209 32400.86 114.44 4407.20 32703.17 2010-07-28 11:15:02.000 209 32400.90 114.46 4407.19 32703.13 2010-07-28 11:15:03.000 209 32400.94 114.45 4407.16 32703.29 2010-07-28 11:15:04.000 209 32400.99 114.42 4407.16 32703.16 2010-07-28 11:15:05.000 209 32401.04 114.41 4407.16 32703.32 2010-07-28 11:15:06.000 209 32401.07 114.39 4407.12 32703.42 2010-07-28 11:15:07.000 209 32401.12 114.35 4407.13 32703.47 2010-07-28 11:15:08.000 209 32401.17 114.38 4407.13 32703.32 2010-07-28 11:15:09.000 209 32401.16 114.40 4407.13 32703.44 2010-07-28 11:15:10.000 209 32401.15 114.36 4407.13 32703.28 2010-07-28 11:15:11.000 209 32401.17 114.32 4407.09 32703.54 2010-07-28 11:15:12.000 209 32401.15 114.31 4407.09 32703.48 2010-07-28 11:15:13.000 209 32401.21 114.28 4407.08 32703.44 2010-07-28 11:15:14.000 209 32401.24 114.29 4407.10 32703.56 2010-07-28 11:15:15.000 209 32401.17 114.26 4407.11 32703.51 2010-07-28 11:15:16.000 209 32401.15 114.25 4407.08 32703.48 2010-07-28 11:15:17.000 209 32401.10 114.24 4407.08 32703.32 2010-07-28 11:15:18.000 209 32401.06 114.24 4406.99 32703.35 2010-07-28 11:15:19.000 209 32401.06 114.23 4406.94 32703.34 2010-07-28 11:15:20.000 209 32401.03 114.20 4406.99 32703.30 2010-07-28 11:15:21.000 209 32401.03 114.17 4406.99 32703.22 2010-07-28 11:15:22.000 209 32400.96 114.17 4406.97 32703.27 2010-07-28 11:15:23.000 209 32400.90 114.18 4406.95 32703.11 2010-07-28 11:15:24.000 209 32400.84 114.14 4406.97 32703.12 2010-07-28 11:15:25.000 209 32400.77 114.09 4406.96 32703.10 2010-07-28 11:15:26.000 209 32400.74 114.12 4406.93 32703.03 2010-07-28 11:15:27.000 209 32400.72 114.15 4406.96 32702.98 2010-07-28 11:15:28.000 209 32400.73 114.16 4406.96 32702.98 2010-07-28 11:15:29.000 209 32400.75 114.11 4406.94 32702.96 2010-07-28 11:15:30.000 209 32400.72 114.11 4406.93 32702.89 2010-07-28 11:15:31.000 209 32400.75 114.10 4406.86 32702.96 2010-07-28 11:15:32.000 209 32400.78 114.12 4406.86 32702.99 2010-07-28 11:15:33.000 209 32400.83 114.14 4406.89 32702.98 2010-07-28 11:15:34.000 209 32400.84 114.15 4406.89 32703.06 2010-07-28 11:15:35.000 209 32400.83 114.18 4406.89 32703.05 2010-07-28 11:15:36.000 209 32400.84 114.14 4406.81 32703.04 2010-07-28 11:15:37.000 209 32400.89 114.14 4406.78 32703.13 2010-07-28 11:15:38.000 209 32400.92 114.18 4406.81 32703.10 2010-07-28 11:15:39.000 209 32401.01 114.17 4406.77 32703.16 2010-07-28 11:15:40.000 209 32400.97 114.16 4406.79 32703.13 2010-07-28 11:15:41.000 209 32400.98 114.17 4406.81 32703.22 2010-07-28 11:15:42.000 209 32400.96 114.22 4406.78 32703.21 2010-07-28 11:15:43.000 209 32400.96 114.21 4406.76 32703.16 2010-07-28 11:15:44.000 209 32400.98 114.20 4406.72 32703.26 2010-07-28 11:15:45.000 209 32401.01 114.18 4406.68 32703.24 2010-07-28 11:15:46.000 209 32400.98 114.21 4406.70 32703.17 2010-07-28 11:15:47.000 209 32400.96 114.24 4406.69 32703.09 2010-07-28 11:15:48.000 209 32400.96 114.22 4406.67 32703.20 2010-07-28 11:15:49.000 209 32400.94 114.25 4406.62 32703.21 2010-07-28 11:15:50.000 209 32400.95 114.31 4406.61 32703.09 2010-07-28 11:15:51.000 209 32400.94 114.31 4406.67 32703.12 2010-07-28 11:15:52.000 209 32400.93 114.29 4406.66 32703.03 2010-07-28 11:15:53.000 209 32400.96 114.28 4406.62 32703.10 2010-07-28 11:15:54.000 209 32400.90 114.27 4406.62 32703.06 2010-07-28 11:15:55.000 209 32400.89 114.26 4406.61 32703.03 2010-07-28 11:15:56.000 209 32400.85 114.29 4406.61 32703.03 2010-07-28 11:15:57.000 209 32400.83 114.27 4406.59 32703.00 2010-07-28 11:15:58.000 209 32400.84 114.24 4406.56 32703.02 2010-07-28 11:15:59.000 209 32400.85 114.26 4406.50 32703.00 2010-07-28 11:16:00.000 209 32400.81 114.25 4406.55 32703.03 2010-07-28 11:16:01.000 209 32400.81 114.30 4406.54 32702.94 2010-07-28 11:16:02.000 209 32400.79 114.31 4406.52 32702.97 2010-07-28 11:16:03.000 209 32400.75 114.29 4406.51 32703.01 2010-07-28 11:16:04.000 209 32400.76 114.26 4406.45 32702.92 2010-07-28 11:16:05.000 209 32400.75 114.24 4406.49 32702.94 2010-07-28 11:16:06.000 209 32400.72 114.22 4406.47 32702.93 2010-07-28 11:16:07.000 209 32400.67 114.24 4406.44 32702.94 2010-07-28 11:16:08.000 209 32400.70 114.22 4406.43 32702.99 2010-07-28 11:16:09.000 209 32400.65 114.19 4406.47 32702.87 2010-07-28 11:16:10.000 209 32400.65 114.20 4406.45 32702.87 2010-07-28 11:16:11.000 209 32400.72 114.24 4406.47 32702.94 2010-07-28 11:16:12.000 209 32400.74 114.25 4406.48 32702.97 2010-07-28 11:16:13.000 209 32400.78 114.24 4406.41 32702.90 2010-07-28 11:16:14.000 209 32400.79 114.31 4406.40 32702.90 2010-07-28 11:16:15.000 209 32400.79 114.34 4406.36 32702.97 2010-07-28 11:16:16.000 209 32400.81 114.35 4406.33 32703.05 2010-07-28 11:16:17.000 209 32400.83 114.33 4406.33 32702.92 2010-07-28 11:16:18.000 209 32400.85 114.37 4406.36 32703.06 2010-07-28 11:16:19.000 209 32400.91 114.36 4406.32 32703.02 2010-07-28 11:16:20.000 209 32400.93 114.38 4406.35 32703.07 2010-07-28 11:16:21.000 209 32400.93 114.39 4406.37 32703.05 2010-07-28 11:16:22.000 209 32400.90 114.41 4406.35 32703.12 2010-07-28 11:16:23.000 209 32400.89 114.38 4406.33 32703.16 2010-07-28 11:16:24.000 209 32400.89 114.41 4406.35 32703.09 2010-07-28 11:16:25.000 209 32400.91 114.41 4406.31 32703.16 2010-07-28 11:16:26.000 209 32400.90 114.43 4406.30 32703.04 2010-07-28 11:16:27.000 209 32400.89 114.43 4406.28 32703.03 2010-07-28 11:16:28.000 209 32400.89 114.44 4406.26 32703.04 2010-07-28 11:16:29.000 209 32400.88 114.47 4406.21 32703.06 2010-07-28 11:16:30.000 209 32400.88 114.46 4406.21 32703.01 2010-07-28 11:16:31.000 209 32400.83 114.47 4406.21 32702.97 2010-07-28 11:16:32.000 209 32400.79 114.46 4406.20 32702.98 2010-07-28 11:16:33.000 209 32400.77 114.44 4406.19 32702.94 2010-07-28 11:16:34.000 209 32400.76 114.44 4406.17 32702.93 2010-07-28 11:16:35.000 209 32400.77 114.45 4406.16 32702.92 2010-07-28 11:16:36.000 209 32400.73 114.44 4406.21 32702.92 2010-07-28 11:16:37.000 209 32400.73 114.40 4406.19 32702.93 2010-07-28 11:16:38.000 209 32400.70 114.39 4406.17 32702.83 2010-07-28 11:16:39.000 209 32400.71 114.38 4406.19 32702.79 2010-07-28 11:16:40.000 209 32400.73 114.35 4406.15 32702.89 2010-07-28 11:16:41.000 209 32400.72 114.26 4406.13 32702.88 2010-07-28 11:16:42.000 209 32400.69 114.25 4406.11 32702.86 2010-07-28 11:16:43.000 209 32400.69 114.25 4406.12 32702.83 2010-07-28 11:16:44.000 209 32400.73 114.28 4406.12 32702.87 2010-07-28 11:16:45.000 209 32400.79 114.29 4406.10 32702.96 2010-07-28 11:16:46.000 209 32400.81 114.32 4406.07 32702.94 2010-07-28 11:16:47.000 209 32400.79 114.25 4406.07 32702.95 2010-07-28 11:16:48.000 209 32400.86 114.28 4406.06 32702.90 2010-07-28 11:16:49.000 209 32400.94 114.30 4406.06 32703.11 2010-07-28 11:16:50.000 209 32400.94 114.28 4406.04 32703.03 2010-07-28 11:16:51.000 209 32400.95 114.25 4406.05 32703.02 2010-07-28 11:16:52.000 209 32401.03 114.21 4406.02 32703.08 2010-07-28 11:16:53.000 209 32401.04 114.23 4406.02 32703.20 2010-07-28 11:16:54.000 209 32401.03 114.27 4405.99 32703.20 2010-07-28 11:16:55.000 209 32401.03 114.27 4405.93 32703.19 2010-07-28 11:16:56.000 209 32400.99 114.26 4405.92 32703.18 2010-07-28 11:16:57.000 209 32401.01 114.25 4405.91 32703.16 2010-07-28 11:16:58.000 209 32401.00 114.26 4405.90 32703.19 2010-07-28 11:16:59.000 209 32400.99 114.28 4405.88 32703.17 2010-07-28 11:17:00.000 209 32400.98 114.32 4405.94 32703.08 2010-07-28 11:17:01.000 209 32400.95 114.34 4405.89 32703.13 2010-07-28 11:17:02.000 209 32400.87 114.30 4405.89 32703.13 2010-07-28 11:17:03.000 209 32400.86 114.29 4405.89 32703.12 2010-07-28 11:17:04.000 209 32400.84 114.33 4405.91 32703.12 2010-07-28 11:17:05.000 209 32400.85 114.33 4405.91 32702.99 2010-07-28 11:17:06.000 209 32400.84 114.35 4405.92 32702.98 2010-07-28 11:17:07.000 209 32400.80 114.34 4405.90 32702.94 2010-07-28 11:17:08.000 209 32400.76 114.30 4405.88 32702.88 2010-07-28 11:17:09.000 209 32400.78 114.30 4405.80 32702.90 2010-07-28 11:17:10.000 209 32400.77 114.33 4405.80 32702.89 2010-07-28 11:17:11.000 209 32400.75 114.35 4405.78 32702.83 2010-07-28 11:17:12.000 209 32400.75 114.35 4405.77 32702.83 2010-07-28 11:17:13.000 209 32400.73 114.32 4405.78 32702.77 2010-07-28 11:17:14.000 209 32400.67 114.33 4405.77 32702.83 2010-07-28 11:17:15.000 209 32400.68 114.34 4405.75 32702.93 2010-07-28 11:17:16.000 209 32400.66 114.36 4405.74 32702.80 2010-07-28 11:17:17.000 209 32400.69 114.38 4405.76 32702.81 2010-07-28 11:17:18.000 209 32400.72 114.38 4405.75 32702.89 2010-07-28 11:17:19.000 209 32400.74 114.39 4405.74 32702.92 2010-07-28 11:17:20.000 209 32400.74 114.40 4405.68 32702.83 2010-07-28 11:17:21.000 209 32400.78 114.41 4405.65 32702.91 2010-07-28 11:17:22.000 209 32400.77 114.43 4405.63 32702.90 2010-07-28 11:17:23.000 209 32400.73 114.41 4405.62 32702.86 2010-07-28 11:17:24.000 209 32400.76 114.44 4405.64 32702.86 2010-07-28 11:17:25.000 209 32400.77 114.40 4405.70 32702.91 2010-07-28 11:17:26.000 209 32400.79 114.38 4405.66 32702.89 2010-07-28 11:17:27.000 209 32400.76 114.40 4405.58 32702.91 2010-07-28 11:17:28.000 209 32400.75 114.43 4405.57 32702.80 2010-07-28 11:17:29.000 209 32400.77 114.44 4405.59 32702.90 2010-07-28 11:17:30.000 209 32400.78 114.44 4405.61 32702.96 2010-07-28 11:17:31.000 209 32400.79 114.43 4405.60 32702.92 2010-07-28 11:17:32.000 209 32400.81 114.47 4405.60 32702.95 2010-07-28 11:17:33.000 209 32400.78 114.44 4405.59 32702.98 2010-07-28 11:17:34.000 209 32400.79 114.46 4405.61 32702.81 2010-07-28 11:17:35.000 209 32400.84 114.49 4405.60 32703.02 2010-07-28 11:17:36.000 209 32400.85 114.54 4405.61 32702.98 2010-07-28 11:17:37.000 209 32400.89 114.53 4405.59 32702.98 2010-07-28 11:17:38.000 209 32400.88 114.50 4405.55 32702.95 2010-07-28 11:17:39.000 209 32400.87 114.54 4405.52 32703.02 2010-07-28 11:17:40.000 209 32400.87 114.55 4405.52 32703.01 2010-07-28 11:17:41.000 209 32400.87 114.54 4405.52 32702.92 2010-07-28 11:17:42.000 209 32400.86 114.58 4405.48 32702.99 2010-07-28 11:17:43.000 209 32400.86 114.65 4405.46 32702.92 2010-07-28 11:17:44.000 209 32400.85 114.68 4405.43 32702.96 2010-07-28 11:17:45.000 209 32400.86 114.65 4405.41 32702.93 2010-07-28 11:17:46.000 209 32400.85 114.66 4405.43 32703.04 2010-07-28 11:17:47.000 209 32400.90 114.66 4405.40 32702.90 2010-07-28 11:17:48.000 209 32400.89 114.65 4405.35 32702.96 2010-07-28 11:17:49.000 209 32400.92 114.63 4405.38 32703.03 2010-07-28 11:17:50.000 209 32400.88 114.61 4405.35 32702.99 2010-07-28 11:17:51.000 209 32400.85 114.61 4405.34 32702.94 2010-07-28 11:17:52.000 209 32400.86 114.64 4405.32 32702.99 2010-07-28 11:17:53.000 209 32400.90 114.62 4405.32 32703.03 2010-07-28 11:17:54.000 209 32400.91 114.63 4405.32 32702.90 2010-07-28 11:17:55.000 209 32400.90 114.66 4405.38 32703.08 2010-07-28 11:17:56.000 209 32400.87 114.66 4405.37 32702.98 2010-07-28 11:17:57.000 209 32400.94 114.61 4405.34 32703.00 2010-07-28 11:17:58.000 209 32400.93 114.60 4405.31 32702.98 2010-07-28 11:17:59.000 209 32400.92 114.59 4405.26 32702.96 2010-07-28 11:18:00.000 209 32400.88 114.61 4405.27 32702.95 2010-07-28 11:18:01.000 209 32400.85 114.61 4405.25 32702.97 2010-07-28 11:18:02.000 209 32400.84 114.66 4405.21 32702.94 2010-07-28 11:18:03.000 209 32400.83 114.66 4405.15 32703.01 2010-07-28 11:18:04.000 209 32400.82 114.58 4405.16 32702.95 2010-07-28 11:18:05.000 209 32400.83 114.55 4405.15 32702.95 2010-07-28 11:18:06.000 209 32400.83 114.55 4405.18 32702.85 2010-07-28 11:18:07.000 209 32400.85 114.51 4405.17 32702.89 2010-07-28 11:18:08.000 209 32400.84 114.49 4405.21 32703.02 2010-07-28 11:18:09.000 209 32400.81 114.50 4405.23 32702.85 2010-07-28 11:18:10.000 209 32400.82 114.49 4405.18 32702.84 2010-07-28 11:18:11.000 209 32400.83 114.46 4405.21 32702.84 2010-07-28 11:18:12.000 209 32400.86 114.48 4405.20 32702.81 2010-07-28 11:18:13.000 209 32400.85 114.52 4405.22 32702.89 2010-07-28 11:18:14.000 209 32400.84 114.54 4405.23 32702.92 2010-07-28 11:18:15.000 209 32400.83 114.53 4405.24 32702.86 2010-07-28 11:18:16.000 209 32400.83 114.54 4405.22 32702.95 2010-07-28 11:18:17.000 209 32400.84 114.52 4405.17 32702.89 2010-07-28 11:18:18.000 209 32400.86 114.53 4405.20 32702.90 2010-07-28 11:18:19.000 209 32400.86 114.53 4405.19 32702.96 2010-07-28 11:18:20.000 209 32400.88 114.52 4405.19 32702.90 2010-07-28 11:18:21.000 209 32400.89 114.54 4405.17 32702.90 2010-07-28 11:18:22.000 209 32400.86 114.53 4405.11 32702.99 2010-07-28 11:18:23.000 209 32400.84 114.52 4405.07 32702.79 2010-07-28 11:18:24.000 209 32400.78 114.53 4405.08 32702.89 2010-07-28 11:18:25.000 209 32400.78 114.55 4405.07 32702.84 2010-07-28 11:18:26.000 209 32400.77 114.57 4405.06 32702.73 2010-07-28 11:18:27.000 209 32400.78 114.54 4405.01 32702.79 2010-07-28 11:18:28.000 209 32400.74 114.53 4404.99 32702.79 2010-07-28 11:18:29.000 209 32400.73 114.50 4405.01 32702.74 2010-07-28 11:18:30.000 209 32400.72 114.51 4404.98 32702.76 2010-07-28 11:18:31.000 209 32400.72 114.50 4404.99 32702.74 2010-07-28 11:18:32.000 209 32400.70 114.52 4405.02 32702.72 2010-07-28 11:18:33.000 209 32400.67 114.49 4404.96 32702.61 2010-07-28 11:18:34.000 209 32400.68 114.50 4404.90 32702.73 2010-07-28 11:18:35.000 209 32400.70 114.50 4404.92 32702.73 2010-07-28 11:18:36.000 209 32400.67 114.49 4404.92 32702.58 2010-07-28 11:18:37.000 209 32400.69 114.52 4404.88 32702.65 2010-07-28 11:18:38.000 209 32400.66 114.56 4404.89 32702.67 2010-07-28 11:18:39.000 209 32400.67 114.57 4404.92 32702.66 2010-07-28 11:18:40.000 209 32400.65 114.58 4404.92 32702.65 2010-07-28 11:18:41.000 209 32400.66 114.57 4404.97 32702.57 2010-07-28 11:18:42.000 209 32400.65 114.59 4404.98 32702.57 2010-07-28 11:18:43.000 209 32400.63 114.63 4404.92 32702.65 2010-07-28 11:18:44.000 209 32400.63 114.63 4404.90 32702.56 2010-07-28 11:18:45.000 209 32400.59 114.62 4404.88 32702.58 2010-07-28 11:18:46.000 209 32400.56 114.62 4404.86 32702.58 2010-07-28 11:18:47.000 209 32400.56 114.64 4404.84 32702.56 2010-07-28 11:18:48.000 209 32400.54 114.66 4404.88 32702.62 2010-07-28 11:18:49.000 209 32400.55 114.67 4404.85 32702.50 2010-07-28 11:18:50.000 209 32400.50 114.68 4404.84 32702.49 2010-07-28 11:18:51.000 209 32400.50 114.67 4404.85 32702.43 2010-07-28 11:18:52.000 209 32400.45 114.68 4404.88 32702.38 2010-07-28 11:18:53.000 209 32400.45 114.73 4404.87 32702.43 2010-07-28 11:18:54.000 209 32400.40 114.77 4404.80 32702.42 2010-07-28 11:18:55.000 209 32400.36 114.75 4404.80 32702.38 2010-07-28 11:18:56.000 209 32400.32 114.78 4404.76 32702.38 2010-07-28 11:18:57.000 209 32400.35 114.80 4404.75 32702.38 2010-07-28 11:18:58.000 209 32400.34 114.84 4404.78 32702.31 2010-07-28 11:18:59.000 209 32400.33 114.86 4404.76 32702.30 2010-07-28 11:19:00.000 209 32400.34 114.88 4404.72 32702.30 2010-07-28 11:19:01.000 209 32400.36 114.87 4404.70 32702.36 2010-07-28 11:19:02.000 209 32400.35 114.91 4404.69 32702.28 2010-07-28 11:19:03.000 209 32400.35 114.94 4404.66 32702.34 2010-07-28 11:19:04.000 209 32400.36 114.96 4404.68 32702.34 2010-07-28 11:19:05.000 209 32400.39 114.96 4404.68 32702.27 2010-07-28 11:19:06.000 209 32400.38 115.00 4404.67 32702.30 2010-07-28 11:19:07.000 209 32400.43 115.01 4404.63 32702.38 2010-07-28 11:19:08.000 209 32400.45 115.06 4404.61 32702.38 2010-07-28 11:19:09.000 209 32400.45 115.06 4404.60 32702.29 2010-07-28 11:19:10.000 209 32400.46 115.07 4404.64 32702.35 2010-07-28 11:19:11.000 209 32400.51 115.07 4404.61 32702.45 2010-07-28 11:19:12.000 209 32400.51 115.10 4404.63 32702.52 2010-07-28 11:19:13.000 209 32400.53 115.09 4404.62 32702.49 2010-07-28 11:19:14.000 209 32400.54 115.08 4404.58 32702.51 2010-07-28 11:19:15.000 209 32400.58 115.10 4404.59 32702.46 2010-07-28 11:19:16.000 209 32400.60 115.07 4404.57 32702.54 2010-07-28 11:19:17.000 209 32400.58 115.10 4404.52 32702.57 2010-07-28 11:19:18.000 209 32400.54 115.10 4404.52 32702.54 2010-07-28 11:19:19.000 209 32400.54 115.07 4404.54 32702.57 2010-07-28 11:19:20.000 209 32400.53 115.09 4404.50 32702.53 2010-07-28 11:19:21.000 209 32400.52 115.07 4404.50 32702.49 2010-07-28 11:19:22.000 209 32400.51 115.05 4404.50 32702.45 2010-07-28 11:19:23.000 209 32400.52 115.04 4404.52 32702.50 2010-07-28 11:19:24.000 209 32400.50 115.02 4404.49 32702.42 2010-07-28 11:19:25.000 209 32400.50 114.96 4404.49 32702.43 2010-07-28 11:19:26.000 209 32400.50 114.96 4404.48 32702.41 2010-07-28 11:19:27.000 209 32400.47 114.97 4404.45 32702.42 2010-07-28 11:19:28.000 209 32400.45 114.96 4404.49 32702.43 2010-07-28 11:19:29.000 209 32400.43 114.98 4404.45 32702.43 2010-07-28 11:19:30.000 209 32400.46 114.92 4404.43 32702.46 2010-07-28 11:19:31.000 209 32400.47 114.89 4404.42 32702.40 2010-07-28 11:19:32.000 209 32400.46 114.89 4404.36 32702.48 2010-07-28 11:19:33.000 209 32400.51 114.85 4404.37 32702.42 2010-07-28 11:19:34.000 209 32400.52 114.84 4404.36 32702.44 2010-07-28 11:19:35.000 209 32400.57 114.82 4404.38 32702.52 2010-07-28 11:19:36.000 209 32400.58 114.83 4404.38 32702.46 2010-07-28 11:19:37.000 209 32400.58 114.80 4404.39 32702.46 2010-07-28 11:19:38.000 209 32400.58 114.84 4404.33 32702.50 2010-07-28 11:19:39.000 209 32400.63 114.86 4404.31 32702.48 2010-07-28 11:19:40.000 209 32400.65 114.85 4404.27 32702.51 2010-07-28 11:19:41.000 209 32400.67 114.85 4404.24 32702.57 2010-07-28 11:19:42.000 209 32400.65 114.85 4404.26 32702.63 2010-07-28 11:19:43.000 209 32400.67 114.85 4404.28 32702.61 2010-07-28 11:19:44.000 209 32400.68 114.85 4404.30 32702.60 2010-07-28 11:19:45.000 209 32400.70 114.87 4404.29 32702.63 2010-07-28 11:19:46.000 209 32400.71 114.85 4404.26 32702.57 2010-07-28 11:19:47.000 209 32400.71 114.87 4404.27 32702.66 2010-07-28 11:19:48.000 209 32400.67 114.90 4404.26 32702.61 2010-07-28 11:19:49.000 209 32400.70 114.88 4404.24 32702.71 2010-07-28 11:19:50.000 209 32400.68 114.82 4404.24 32702.60 2010-07-28 11:19:51.000 209 32400.67 114.77 4404.23 32702.62 2010-07-28 11:19:52.000 209 32400.61 114.77 4404.17 32702.53 2010-07-28 11:19:53.000 209 32400.58 114.76 4404.22 32702.59 2010-07-28 11:19:54.000 209 32400.60 114.79 4404.20 32702.46 2010-07-28 11:19:55.000 209 32400.61 114.80 4404.22 32702.64 2010-07-28 11:19:56.000 209 32400.60 114.77 4404.25 32702.52 2010-07-28 11:19:57.000 209 32400.55 114.76 4404.19 32702.43 2010-07-28 11:19:58.000 209 32400.54 114.74 4404.21 32702.49 2010-07-28 11:19:59.000 209 32400.53 114.75 4404.18 32702.54 2010-07-28 11:20:00.000 209 32400.52 114.72 4404.16 32702.44 2010-07-28 11:20:01.000 209 32400.51 114.73 4404.10 32702.45 2010-07-28 11:20:02.000 209 32400.52 114.69 4404.08 32702.37 2010-07-28 11:20:03.000 209 32400.49 114.66 4404.08 32702.34 2010-07-28 11:20:04.000 209 32400.47 114.66 4404.06 32702.40 2010-07-28 11:20:05.000 209 32400.53 114.63 4404.02 32702.37 2010-07-28 11:20:06.000 209 32400.55 114.65 4404.00 32702.33 2010-07-28 11:20:07.000 209 32400.56 114.67 4404.03 32702.38 2010-07-28 11:20:08.000 209 32400.55 114.70 4404.07 32702.44 2010-07-28 11:20:09.000 209 32400.55 114.70 4404.09 32702.44 2010-07-28 11:20:10.000 209 32400.56 114.68 4404.06 32702.45 2010-07-28 11:20:11.000 209 32400.60 114.70 4404.03 32702.42 2010-07-28 11:20:12.000 209 32400.63 114.70 4404.03 32702.58 2010-07-28 11:20:13.000 209 32400.68 114.73 4404.01 32702.57 2010-07-28 11:20:14.000 209 32400.72 114.75 4404.03 32702.59 2010-07-28 11:20:15.000 209 32400.79 114.76 4404.06 32702.60 2010-07-28 11:20:16.000 209 32400.83 114.75 4404.03 32702.75 2010-07-28 11:20:17.000 209 32400.88 114.76 4404.03 32702.56 2010-07-28 11:20:18.000 209 32400.87 114.77 4404.04 32702.73 2010-07-28 11:20:19.000 209 32400.85 114.74 4404.02 32702.70 2010-07-28 11:20:20.000 209 32400.85 114.77 4404.02 32702.70 2010-07-28 11:20:21.000 209 32400.84 114.78 4404.06 32702.67 2010-07-28 11:20:22.000 209 32400.83 114.78 4404.03 32702.62 2010-07-28 11:20:23.000 209 32400.82 114.78 4403.98 32702.74 2010-07-28 11:20:24.000 209 32400.79 114.81 4404.03 32702.63 2010-07-28 11:20:25.000 209 32400.76 114.82 4404.00 32702.55 2010-07-28 11:20:26.000 209 32400.71 114.82 4403.98 32702.65 2010-07-28 11:20:27.000 209 32400.69 114.82 4403.98 32702.53 2010-07-28 11:20:28.000 209 32400.64 114.79 4404.01 32702.55 2010-07-28 11:20:29.000 209 32400.65 114.76 4403.99 32702.51 2010-07-28 11:20:30.000 209 32400.64 114.73 4403.98 32702.59 2010-07-28 11:20:31.000 209 32400.65 114.71 4403.96 32702.46 2010-07-28 11:20:32.000 209 32400.69 114.77 4403.95 32702.49 2010-07-28 11:20:33.000 209 32400.73 114.75 4403.98 32702.55 2010-07-28 11:20:34.000 209 32400.73 114.73 4403.94 32702.55 2010-07-28 11:20:35.000 209 32400.72 114.75 4403.93 32702.50 2010-07-28 11:20:36.000 209 32400.77 114.74 4403.93 32702.60 2010-07-28 11:20:37.000 209 32400.79 114.74 4403.90 32702.55 2010-07-28 11:20:38.000 209 32400.78 114.72 4403.88 32702.48 2010-07-28 11:20:39.000 209 32400.81 114.73 4403.89 32702.59 2010-07-28 11:20:40.000 209 32400.83 114.72 4403.86 32702.55 2010-07-28 11:20:41.000 209 32400.84 114.74 4403.83 32702.59 2010-07-28 11:20:42.000 209 32400.81 114.74 4403.78 32702.47 2010-07-28 11:20:43.000 209 32400.75 114.74 4403.76 32702.50 2010-07-28 11:20:44.000 209 32400.73 114.72 4403.73 32702.57 2010-07-28 11:20:45.000 209 32400.72 114.73 4403.77 32702.51 2010-07-28 11:20:46.000 209 32400.70 114.76 4403.77 32702.50 2010-07-28 11:20:47.000 209 32400.69 114.76 4403.78 32702.48 2010-07-28 11:20:48.000 209 32400.66 114.77 4403.79 32702.56 2010-07-28 11:20:49.000 209 32400.65 114.78 4403.81 32702.37 2010-07-28 11:20:50.000 209 32400.65 114.73 4403.77 32702.42 2010-07-28 11:20:51.000 209 32400.66 114.68 4403.73 32702.41 2010-07-28 11:20:52.000 209 32400.60 114.71 4403.77 32702.40 2010-07-28 11:20:53.000 209 32400.58 114.72 4403.76 32702.42 2010-07-28 11:20:54.000 209 32400.55 114.69 4403.76 32702.26 2010-07-28 11:20:55.000 209 32400.53 114.71 4403.77 32702.39 2010-07-28 11:20:56.000 209 32400.51 114.71 4403.72 32702.31 2010-07-28 11:20:57.000 209 32400.47 114.71 4403.71 32702.19 2010-07-28 11:20:58.000 209 32400.46 114.73 4403.70 32702.22 2010-07-28 11:20:59.000 209 32400.41 114.73 4403.71 32702.28 2010-07-28 11:21:00.000 209 32400.37 114.76 4403.68 32702.12 2010-07-28 11:21:01.000 209 32400.35 114.75 4403.69 32702.17 2010-07-28 11:21:02.000 209 32400.33 114.77 4403.69 32702.11 2010-07-28 11:21:03.000 209 32400.32 114.79 4403.69 32702.12 2010-07-28 11:21:04.000 209 32400.29 114.80 4403.67 32702.04 2010-07-28 11:21:05.000 209 32400.28 114.83 4403.64 32702.06 2010-07-28 11:21:06.000 209 32400.29 114.90 4403.64 32702.01 2010-07-28 11:21:07.000 209 32400.27 114.92 4403.64 32702.05 2010-07-28 11:21:08.000 209 32400.24 114.94 4403.63 32702.00 2010-07-28 11:21:09.000 209 32400.21 114.96 4403.60 32702.03 2010-07-28 11:21:10.000 209 32400.16 114.95 4403.57 32701.96 2010-07-28 11:21:11.000 209 32400.18 114.98 4403.60 32702.07 2010-07-28 11:21:12.000 209 32400.17 114.96 4403.57 32702.01 2010-07-28 11:21:13.000 209 32400.13 114.99 4403.53 32701.94 2010-07-28 11:21:14.000 209 32400.15 115.02 4403.53 32701.99 2010-07-28 11:21:15.000 209 32400.20 114.99 4403.55 32701.93 2010-07-28 11:21:16.000 209 32400.19 114.97 4403.58 32702.06 2010-07-28 11:21:17.000 209 32400.18 114.99 4403.55 32701.90 2010-07-28 11:21:18.000 209 32400.16 114.98 4403.52 32702.05 2010-07-28 11:21:19.000 209 32400.16 114.97 4403.52 32702.04 2010-07-28 11:21:20.000 209 32400.16 114.96 4403.56 32701.96 2010-07-28 11:21:21.000 209 32400.12 114.95 4403.56 32702.00 2010-07-28 11:21:22.000 209 32400.10 114.95 4403.53 32702.05 2010-07-28 11:21:23.000 209 32400.09 114.94 4403.50 32701.95 2010-07-28 11:21:24.000 209 32400.12 114.96 4403.54 32701.99 2010-07-28 11:21:25.000 209 32400.09 114.95 4403.52 32701.86 2010-07-28 11:21:26.000 209 32400.05 114.93 4403.54 32701.92 2010-07-28 11:21:27.000 209 32400.03 114.93 4403.54 32701.89 2010-07-28 11:21:28.000 209 32400.03 114.90 4403.54 32701.85 2010-07-28 11:21:29.000 209 32400.05 114.87 4403.57 32701.83 2010-07-28 11:21:30.000 209 32400.04 114.90 4403.53 32701.87 2010-07-28 11:21:31.000 209 32399.97 114.89 4403.54 32701.78 2010-07-28 11:21:32.000 209 32399.98 114.87 4403.51 32701.72 2010-07-28 11:21:33.000 209 32399.97 114.86 4403.50 32701.87 2010-07-28 11:21:34.000 209 32399.93 114.81 4403.51 32701.83 2010-07-28 11:21:35.000 209 32399.98 114.82 4403.50 32701.67 2010-07-28 11:21:36.000 209 32399.98 114.81 4403.46 32701.72 2010-07-28 11:21:37.000 209 32399.95 114.81 4403.50 32701.61 2010-07-28 11:21:38.000 209 32399.90 114.83 4403.44 32701.77 2010-07-28 11:21:39.000 209 32399.88 114.84 4403.45 32701.63 2010-07-28 11:21:40.000 209 32399.87 114.82 4403.43 32701.66 2010-07-28 11:21:41.000 209 32399.89 114.82 4403.45 32701.65 2010-07-28 11:21:42.000 209 32399.92 114.88 4403.43 32701.63 2010-07-28 11:21:43.000 209 32399.87 114.90 4403.42 32701.71 2010-07-28 11:21:44.000 209 32399.86 114.89 4403.40 32701.68 2010-07-28 11:21:45.000 209 32399.86 114.91 4403.43 32701.63 2010-07-28 11:21:46.000 209 32399.83 114.92 4403.42 32701.55 2010-07-28 11:21:47.000 209 32399.79 114.96 4403.40 32701.56 2010-07-28 11:21:48.000 209 32399.79 114.98 4403.39 32701.69 2010-07-28 11:21:49.000 209 32399.75 115.04 4403.42 32701.52 2010-07-28 11:21:50.000 209 32399.72 115.04 4403.43 32701.56 2010-07-28 11:21:51.000 209 32399.74 115.04 4403.39 32701.57 2010-07-28 11:21:52.000 209 32399.74 115.00 4403.35 32701.56 2010-07-28 11:21:53.000 209 32399.74 114.95 4403.36 32701.48 2010-07-28 11:21:54.000 209 32399.76 114.96 4403.39 32701.49 2010-07-28 11:21:55.000 209 32399.81 114.94 4403.37 32701.55 2010-07-28 11:21:56.000 209 32399.84 114.93 4403.36 32701.59 2010-07-28 11:21:57.000 209 32399.81 114.90 4403.34 32701.51 2010-07-28 11:21:58.000 209 32399.81 114.90 4403.34 32701.53 2010-07-28 11:21:59.000 209 32399.79 114.88 4403.35 32701.49 2010-07-28 11:22:00.000 209 32399.81 114.86 4403.34 32701.50 2010-07-28 11:22:01.000 209 32399.83 114.92 4403.33 32701.58 2010-07-28 11:22:02.000 209 32399.84 114.94 4403.28 32701.58 2010-07-28 11:22:03.000 209 32399.87 114.88 4403.33 32701.50 2010-07-28 11:22:04.000 209 32399.89 114.87 4403.34 32701.59 2010-07-28 11:22:05.000 209 32399.89 114.86 4403.30 32701.59 2010-07-28 11:22:06.000 209 32399.90 114.89 4403.28 32701.67 2010-07-28 11:22:07.000 209 32399.87 114.93 4403.29 32701.69 2010-07-28 11:22:08.000 209 32399.87 114.90 4403.28 32701.62 2010-07-28 11:22:09.000 209 32399.90 114.87 4403.24 32701.63 2010-07-28 11:22:10.000 209 32399.86 114.86 4403.25 32701.69 2010-07-28 11:22:11.000 209 32399.87 114.82 4403.22 32701.60 2010-07-28 11:22:12.000 209 32399.89 114.81 4403.20 32701.77 2010-07-28 11:22:13.000 209 32399.90 114.81 4403.14 32701.60 2010-07-28 11:22:14.000 209 32399.86 114.80 4403.14 32701.66 2010-07-28 11:22:15.000 209 32399.88 114.79 4403.15 32701.71 2010-07-28 11:22:16.000 209 32399.89 114.79 4403.15 32701.67 2010-07-28 11:22:17.000 209 32399.92 114.78 4403.13 32701.71 2010-07-28 11:22:18.000 209 32399.94 114.79 4403.14 32701.67 2010-07-28 11:22:19.000 209 32400.01 114.76 4403.20 32701.72 2010-07-28 11:22:20.000 209 32399.99 114.69 4403.16 32701.66 2010-07-28 11:22:21.000 209 32400.04 114.66 4403.13 32701.72 2010-07-28 11:22:22.000 209 32400.07 114.64 4403.10 32701.80 2010-07-28 11:22:23.000 209 32400.11 114.66 4403.08 32701.82 2010-07-28 11:22:24.000 209 32400.10 114.68 4403.08 32701.85 2010-07-28 11:22:25.000 209 32400.16 114.65 4403.06 32701.85 2010-07-28 11:22:26.000 209 32400.16 114.60 4403.07 32701.93 2010-07-28 11:22:27.000 209 32400.20 114.62 4403.09 32701.90 2010-07-28 11:22:28.000 209 32400.20 114.61 4403.10 32701.90 2010-07-28 11:22:29.000 209 32400.17 114.55 4403.09 32701.96 2010-07-28 11:22:30.000 209 32400.12 114.53 4403.09 32701.92 2010-07-28 11:22:31.000 209 32400.13 114.51 4403.03 32701.95 2010-07-28 11:22:32.000 209 32400.12 114.49 4403.02 32701.86 2010-07-28 11:22:33.000 209 32400.11 114.49 4403.05 32701.83 2010-07-28 11:22:34.000 209 32400.12 114.50 4403.05 32701.86 2010-07-28 11:22:35.000 209 32400.12 114.48 4403.05 32701.85 2010-07-28 11:22:36.000 209 32400.08 114.48 4402.98 32701.80 2010-07-28 11:22:37.000 209 32400.06 114.49 4402.97 32701.78 2010-07-28 11:22:38.000 209 32400.01 114.50 4402.99 32701.80 2010-07-28 11:22:39.000 209 32399.99 114.50 4402.95 32701.70 2010-07-28 11:22:40.000 209 32399.97 114.51 4402.94 32701.76 2010-07-28 11:22:41.000 209 32400.00 114.52 4402.97 32701.65 2010-07-28 11:22:42.000 209 32400.01 114.52 4402.95 32701.67 2010-07-28 11:22:43.000 209 32400.04 114.52 4402.98 32701.72 2010-07-28 11:22:44.000 209 32400.06 114.57 4402.96 32701.72 2010-07-28 11:22:45.000 209 32400.10 114.56 4402.94 32701.71 2010-07-28 11:22:46.000 209 32400.09 114.55 4402.94 32701.79 2010-07-28 11:22:47.000 209 32400.08 114.53 4402.95 32701.71 2010-07-28 11:22:48.000 209 32400.08 114.52 4402.93 32701.77 2010-07-28 11:22:49.000 209 32400.13 114.51 4402.94 32701.80 2010-07-28 11:22:50.000 209 32400.15 114.51 4402.94 32701.79 2010-07-28 11:22:51.000 209 32400.13 114.51 4402.93 32701.88 2010-07-28 11:22:52.000 209 32400.18 114.52 4402.93 32701.92 2010-07-28 11:22:53.000 209 32400.21 114.47 4402.88 32701.93 2010-07-28 11:22:54.000 209 32400.23 114.44 4402.82 32701.94 2010-07-28 11:22:55.000 209 32400.26 114.43 4402.84 32702.00 2010-07-28 11:22:56.000 209 32400.31 114.38 4402.88 32702.00 2010-07-28 11:22:57.000 209 32400.32 114.34 4402.90 32701.92 2010-07-28 11:22:58.000 209 32400.32 114.29 4402.91 32702.01 2010-07-28 11:22:59.000 209 32400.33 114.23 4402.91 32702.12 2010-07-28 11:23:00.000 209 32400.31 114.19 4402.88 32701.95 2010-07-28 11:23:01.000 209 32400.32 114.16 4402.84 32701.96 2010-07-28 11:23:02.000 209 32400.34 114.10 4402.81 32702.04 2010-07-28 11:23:03.000 209 32400.35 114.03 4402.79 32702.03 2010-07-28 11:23:04.000 209 32400.33 113.99 4402.80 32701.96 2010-07-28 11:23:05.000 209 32400.34 113.97 4402.82 32701.99 2010-07-28 11:23:06.000 209 32400.33 113.97 4402.83 32702.02 2010-07-28 11:23:07.000 209 32400.36 113.90 4402.81 32701.93 2010-07-28 11:23:08.000 209 32400.36 113.89 4402.79 32702.08 2010-07-28 11:23:09.000 209 32400.38 113.85 4402.78 32701.96 2010-07-28 11:23:10.000 209 32400.41 113.87 4402.76 32701.99 2010-07-28 11:23:11.000 209 32400.44 113.83 4402.79 32702.13 2010-07-28 11:23:12.000 209 32400.45 113.83 4402.78 32702.05 2010-07-28 11:23:13.000 209 32400.47 113.86 4402.76 32702.09 2010-07-28 11:23:14.000 209 32400.46 113.88 4402.74 32702.10 2010-07-28 11:23:15.000 209 32400.43 113.82 4402.71 32702.11 2010-07-28 11:23:16.000 209 32400.46 113.82 4402.71 32702.16 2010-07-28 11:23:17.000 209 32400.50 113.78 4402.72 32702.06 2010-07-28 11:23:18.000 209 32400.51 113.78 4402.69 32702.09 2010-07-28 11:23:19.000 209 32400.52 113.81 4402.73 32702.20 2010-07-28 11:23:20.000 209 32400.49 113.80 4402.72 32702.08 2010-07-28 11:23:21.000 209 32400.46 113.80 4402.69 32702.07 2010-07-28 11:23:22.000 209 32400.39 113.83 4402.72 32701.99 2010-07-28 11:23:23.000 209 32400.38 113.79 4402.70 32702.08 2010-07-28 11:23:24.000 209 32400.40 113.76 4402.70 32702.10 2010-07-28 11:23:25.000 209 32400.40 113.74 4402.70 32701.96 2010-07-28 11:23:26.000 209 32400.41 113.75 4402.68 32702.01 2010-07-28 11:23:27.000 209 32400.35 113.76 4402.68 32702.01 2010-07-28 11:23:28.000 209 32400.32 113.76 4402.69 32701.95 2010-07-28 11:23:29.000 209 32400.34 113.78 4402.70 32701.92 2010-07-28 11:23:30.000 209 32400.35 113.79 4402.68 32701.95 2010-07-28 11:23:31.000 209 32400.33 113.79 4402.67 32701.85 2010-07-28 11:23:32.000 209 32400.31 113.77 4402.65 32701.94 2010-07-28 11:23:33.000 209 32400.30 113.72 4402.64 32701.84 2010-07-28 11:23:34.000 209 32400.24 113.69 4402.62 32701.88 2010-07-28 11:23:35.000 209 32400.28 113.63 4402.64 32701.86 2010-07-28 11:23:36.000 209 32400.22 113.62 4402.66 32701.88 2010-07-28 11:23:37.000 209 32400.22 113.61 4402.65 32701.83 2010-07-28 11:23:38.000 209 32400.20 113.61 4402.65 32701.88 2010-07-28 11:23:39.000 209 32400.22 113.57 4402.66 32701.82 2010-07-28 11:23:40.000 209 32400.21 113.58 4402.65 32701.85 2010-07-28 11:23:41.000 209 32400.25 113.58 4402.66 32701.90 2010-07-28 11:23:42.000 209 32400.27 113.55 4402.65 32701.76 2010-07-28 11:23:43.000 209 32400.26 113.54 4402.65 32701.84 2010-07-28 11:23:44.000 209 32400.26 113.53 4402.60 32701.85 2010-07-28 11:23:45.000 209 32400.30 113.50 4402.61 32701.79 2010-07-28 11:23:46.000 209 32400.29 113.48 4402.61 32701.76 2010-07-28 11:23:47.000 209 32400.29 113.43 4402.62 32701.91 2010-07-28 11:23:48.000 209 32400.31 113.42 4402.59 32701.88 2010-07-28 11:23:49.000 209 32400.29 113.41 4402.58 32701.83 2010-07-28 11:23:50.000 209 32400.27 113.39 4402.58 32701.86 2010-07-28 11:23:51.000 209 32400.27 113.39 4402.51 32701.79 2010-07-28 11:23:52.000 209 32400.25 113.36 4402.51 32701.80 2010-07-28 11:23:53.000 209 32400.26 113.36 4402.54 32701.83 2010-07-28 11:23:54.000 209 32400.28 113.33 4402.53 32701.88 2010-07-28 11:23:55.000 209 32400.28 113.28 4402.50 32701.87 2010-07-28 11:23:56.000 209 32400.26 113.26 4402.45 32701.78 2010-07-28 11:23:57.000 209 32400.24 113.22 4402.41 32701.81 2010-07-28 11:23:58.000 209 32400.21 113.17 4402.45 32701.83 2010-07-28 11:23:59.000 209 32400.23 113.13 4402.47 32701.91 2010-07-28 11:24:00.000 209 32400.24 113.11 4402.48 32701.76 2010-07-28 11:24:01.000 209 32400.21 113.11 4402.43 32701.82 2010-07-28 11:24:02.000 209 32400.18 113.08 4402.40 32701.80 2010-07-28 11:24:03.000 209 32400.21 113.04 4402.40 32701.80 2010-07-28 11:24:04.000 209 32400.18 113.05 4402.37 32701.77 2010-07-28 11:24:05.000 209 32400.15 112.99 4402.34 32701.87 2010-07-28 11:24:06.000 209 32400.16 113.00 4402.33 32701.75 2010-07-28 11:24:07.000 209 32400.15 112.99 4402.37 32701.76 2010-07-28 11:24:08.000 209 32400.13 112.98 4402.35 32701.70 2010-07-28 11:24:09.000 209 32400.13 112.97 4402.35 32701.75 2010-07-28 11:24:10.000 209 32400.07 112.98 4402.38 32701.76 2010-07-28 11:24:11.000 209 32400.07 112.97 4402.37 32701.73 2010-07-28 11:24:12.000 209 32400.07 112.95 4402.30 32701.73 2010-07-28 11:24:13.000 209 32400.03 112.94 4402.31 32701.68 2010-07-28 11:24:14.000 209 32400.05 112.96 4402.33 32701.71 2010-07-28 11:24:15.000 209 32400.08 112.93 4402.33 32701.62 2010-07-28 11:24:16.000 209 32400.06 112.88 4402.33 32701.69 2010-07-28 11:24:17.000 209 32400.05 112.83 4402.31 32701.70 2010-07-28 11:24:18.000 209 32400.02 112.82 4402.34 32701.64 2010-07-28 11:24:19.000 209 32400.01 112.79 4402.36 32701.63 2010-07-28 11:24:20.000 209 32400.01 112.78 4402.34 32701.68 2010-07-28 11:24:21.000 209 32400.04 112.78 4402.28 32701.67 2010-07-28 11:24:22.000 209 32400.02 112.78 4402.27 32701.61 2010-07-28 11:24:23.000 209 32400.01 112.76 4402.28 32701.59 2010-07-28 11:24:24.000 209 32400.04 112.78 4402.27 32701.71 2010-07-28 11:24:25.000 209 32400.06 112.83 4402.28 32701.62 2010-07-28 11:24:26.000 209 32400.05 112.80 4402.27 32701.63 2010-07-28 11:24:27.000 209 32400.05 112.83 4402.29 32701.68 2010-07-28 11:24:28.000 209 32400.05 112.82 4402.31 32701.63 2010-07-28 11:24:29.000 209 32400.07 112.80 4402.30 32701.70 2010-07-28 11:24:30.000 209 32400.05 112.76 4402.24 32701.60 2010-07-28 11:24:31.000 209 32400.07 112.75 4402.21 32701.67 2010-07-28 11:24:32.000 209 32400.04 112.71 4402.22 32701.62 2010-07-28 11:24:33.000 209 32400.05 112.69 4402.24 32701.65 2010-07-28 11:24:34.000 209 32400.05 112.71 4402.21 32701.68 2010-07-28 11:24:35.000 209 32400.09 112.68 4402.17 32701.70 2010-07-28 11:24:36.000 209 32400.11 112.67 4402.17 32701.73 2010-07-28 11:24:37.000 209 32400.10 112.64 4402.19 32701.57 2010-07-28 11:24:38.000 209 32400.12 112.62 4402.19 32701.74 2010-07-28 11:24:39.000 209 32400.08 112.62 4402.18 32701.64 2010-07-28 11:24:40.000 209 32400.04 112.61 4402.22 32701.61 2010-07-28 11:24:41.000 209 32400.05 112.57 4402.26 32701.63 2010-07-28 11:24:42.000 209 32400.05 112.55 4402.22 32701.67 2010-07-28 11:24:43.000 209 32400.07 112.53 4402.20 32701.56 2010-07-28 11:24:44.000 209 32400.03 112.52 4402.18 32701.61 2010-07-28 11:24:45.000 209 32400.06 112.50 4402.18 32701.61 2010-07-28 11:24:46.000 209 32400.03 112.49 4402.19 32701.68 2010-07-28 11:24:47.000 209 32399.96 112.44 4402.18 32701.53 2010-07-28 11:24:48.000 209 32399.94 112.36 4402.18 32701.55 2010-07-28 11:24:49.000 209 32399.93 112.35 4402.15 32701.51 2010-07-28 11:24:50.000 209 32399.95 112.36 4402.15 32701.63 2010-07-28 11:24:51.000 209 32399.97 112.38 4402.15 32701.63 2010-07-28 11:24:52.000 209 32399.96 112.36 4402.19 32701.59 2010-07-28 11:24:53.000 209 32399.94 112.38 4402.17 32701.60 2010-07-28 11:24:54.000 209 32399.92 112.38 4402.14 32701.49 2010-07-28 11:24:55.000 209 32399.94 112.35 4402.15 32701.50 2010-07-28 11:24:56.000 209 32399.91 112.32 4402.13 32701.53 2010-07-28 11:24:57.000 209 32399.88 112.33 4402.09 32701.47 2010-07-28 11:24:58.000 209 32399.88 112.34 4402.08 32701.45 2010-07-28 11:24:59.000 209 32399.90 112.33 4402.13 32701.55 2010-07-28 11:25:00.000 209 32399.90 112.30 4402.15 32701.49 2010-07-28 11:25:01.000 209 32399.88 112.28 4402.11 32701.46 2010-07-28 11:25:02.000 209 32399.82 112.31 4402.08 32701.36 2010-07-28 11:25:03.000 209 32399.82 112.33 4402.08 32701.52 2010-07-28 11:25:04.000 209 32399.82 112.33 4402.02 32701.37 2010-07-28 11:25:05.000 209 32399.83 112.28 4401.99 32701.42 2010-07-28 11:25:06.000 209 32399.76 112.26 4402.04 32701.34 2010-07-28 11:25:07.000 209 32399.78 112.25 4402.04 32701.29 2010-07-28 11:25:08.000 209 32399.78 112.31 4401.98 32701.29 2010-07-28 11:25:09.000 209 32399.74 112.28 4401.98 32701.36 2010-07-28 11:25:10.000 209 32399.69 112.32 4402.01 32701.22 2010-07-28 11:25:11.000 209 32399.64 112.33 4402.00 32701.17 2010-07-28 11:25:12.000 209 32399.60 112.36 4402.01 32701.20 2010-07-28 11:25:13.000 209 32399.61 112.35 4401.96 32701.16 2010-07-28 11:25:14.000 209 32399.58 112.38 4401.97 32701.13 2010-07-28 11:25:15.000 209 32399.53 112.35 4401.95 32701.11 2010-07-28 11:25:16.000 209 32399.52 112.33 4401.94 32701.09 2010-07-28 11:25:17.000 209 32399.55 112.35 4401.95 32701.04 2010-07-28 11:25:18.000 209 32399.55 112.38 4401.99 32701.09 2010-07-28 11:25:19.000 209 32399.55 112.36 4402.01 32701.10 2010-07-28 11:25:20.000 209 32399.53 112.33 4401.97 32701.06 2010-07-28 11:25:21.000 209 32399.53 112.29 4401.92 32701.08 2010-07-28 11:25:22.000 209 32399.52 112.29 4401.91 32701.02 2010-07-28 11:25:23.000 209 32399.53 112.29 4401.91 32700.97 2010-07-28 11:25:24.000 209 32399.53 112.29 4401.89 32701.16 2010-07-28 11:25:25.000 209 32399.53 112.33 4401.91 32701.02 2010-07-28 11:25:26.000 209 32399.51 112.33 4401.94 32701.05 2010-07-28 11:25:27.000 209 32399.42 112.35 4401.92 32701.01 2010-07-28 11:25:28.000 209 32399.43 112.35 4401.87 32701.13 2010-07-28 11:25:29.000 209 32399.46 112.37 4401.87 32701.00 2010-07-28 11:25:30.000 209 32399.43 112.36 4401.87 32700.98 2010-07-28 11:25:31.000 209 32399.39 112.33 4401.85 32701.00 2010-07-28 11:25:32.000 209 32399.37 112.37 4401.82 32700.96 2010-07-28 11:25:33.000 209 32399.37 112.41 4401.86 32700.97 2010-07-28 11:25:34.000 209 32399.37 112.42 4401.86 32700.94 2010-07-28 11:25:35.000 209 32399.35 112.41 4401.87 32701.01 2010-07-28 11:25:36.000 209 32399.33 112.43 4401.80 32700.87 2010-07-28 11:25:37.000 209 32399.30 112.40 4401.80 32700.94 2010-07-28 11:25:38.000 209 32399.27 112.40 4401.82 32700.86 2010-07-28 11:25:39.000 209 32399.24 112.38 4401.81 32700.72 2010-07-28 11:25:40.000 209 32399.18 112.40 4401.85 32700.91 2010-07-28 11:25:41.000 209 32399.16 112.37 4401.85 32700.72 2010-07-28 11:25:42.000 209 32399.13 112.38 4401.84 32700.77 2010-07-28 11:25:43.000 209 32399.15 112.31 4401.88 32700.79 2010-07-28 11:25:44.000 209 32399.14 112.27 4401.82 32700.68 2010-07-28 11:25:45.000 209 32399.13 112.21 4401.81 32700.69 2010-07-28 11:25:46.000 209 32399.14 112.20 4401.79 32700.72 2010-07-28 11:25:47.000 209 32399.15 112.22 4401.77 32700.67 2010-07-28 11:25:48.000 209 32399.12 112.21 4401.78 32700.69 2010-07-28 11:25:49.000 209 32399.09 112.19 4401.74 32700.66 2010-07-28 11:25:50.000 209 32399.13 112.18 4401.74 32700.64 2010-07-28 11:25:51.000 209 32399.16 112.19 4401.71 32700.71 2010-07-28 11:25:52.000 209 32399.15 112.22 4401.69 32700.72 2010-07-28 11:25:53.000 209 32399.16 112.22 4401.69 32700.70 2010-07-28 11:25:54.000 209 32399.17 112.27 4401.65 32700.67 2010-07-28 11:25:55.000 209 32399.19 112.27 4401.67 32700.75 2010-07-28 11:25:56.000 209 32399.19 112.25 4401.67 32700.68 2010-07-28 11:25:57.000 209 32399.18 112.26 4401.71 32700.73 2010-07-28 11:25:58.000 209 32399.18 112.29 4401.72 32700.75 2010-07-28 11:25:59.000 209 32399.13 112.28 4401.70 32700.61 2010-07-28 11:26:00.000 209 32399.10 112.28 4401.68 32700.73 2010-07-28 11:26:01.000 209 32399.12 112.28 4401.68 32700.69 2010-07-28 11:26:02.000 209 32399.07 112.30 4401.67 32700.58 2010-07-28 11:26:03.000 209 32399.05 112.29 4401.71 32700.62 2010-07-28 11:26:04.000 209 32398.96 112.30 4401.72 32700.63 2010-07-28 11:26:05.000 209 32398.94 112.28 4401.66 32700.51 2010-07-28 11:26:06.000 209 32398.91 112.28 4401.65 32700.55 2010-07-28 11:26:07.000 209 32398.90 112.27 4401.65 32700.44 2010-07-28 11:26:08.000 209 32398.85 112.29 4401.61 32700.44 2010-07-28 11:26:09.000 209 32398.86 112.30 4401.58 32700.44 2010-07-28 11:26:10.000 209 32398.81 112.30 4401.58 32700.46 2010-07-28 11:26:11.000 209 32398.80 112.32 4401.62 32700.32 2010-07-28 11:26:12.000 209 32398.79 112.32 4401.60 32700.31 2010-07-28 11:26:13.000 209 32398.78 112.30 4401.60 32700.39 2010-07-28 11:26:14.000 209 32398.82 112.32 4401.54 32700.33 2010-07-28 11:26:15.000 209 32398.83 112.30 4401.53 32700.35 2010-07-28 11:26:16.000 209 32398.84 112.33 4401.57 32700.37 2010-07-28 11:26:17.000 209 32398.85 112.35 4401.55 32700.38 2010-07-28 11:26:18.000 209 32398.89 112.31 4401.56 32700.38 2010-07-28 11:26:19.000 209 32398.93 112.31 4401.52 32700.41 2010-07-28 11:26:20.000 209 32398.94 112.31 4401.49 32700.47 2010-07-28 11:26:21.000 209 32399.01 112.32 4401.48 32700.52 2010-07-28 11:26:22.000 209 32399.06 112.30 4401.48 32700.47 2010-07-28 11:26:23.000 209 32399.12 112.25 4401.50 32700.59 2010-07-28 11:26:24.000 209 32399.17 112.25 4401.45 32700.61 2010-07-28 11:26:25.000 209 32399.25 112.22 4401.46 32700.64 2010-07-28 11:26:26.000 209 32399.29 112.17 4401.44 32700.73 2010-07-28 11:26:27.000 209 32399.31 112.18 4401.45 32700.71 2010-07-28 11:26:28.000 209 32399.37 112.16 4401.46 32700.89 2010-07-28 11:26:29.000 209 32399.37 112.14 4401.46 32700.77 2010-07-28 11:26:30.000 209 32399.44 112.17 4401.45 32700.90 2010-07-28 11:26:31.000 209 32399.52 112.15 4401.47 32700.90 2010-07-28 11:26:32.000 209 32399.53 112.15 4401.47 32701.10 2010-07-28 11:26:33.000 209 32399.52 112.15 4401.48 32701.02 2010-07-28 11:26:34.000 209 32399.52 112.10 4401.44 32701.10 2010-07-28 11:26:35.000 209 32399.57 112.04 4401.46 32701.08 2010-07-28 11:26:36.000 209 32399.60 112.03 4401.46 32701.00 2010-07-28 11:26:37.000 209 32399.61 112.02 4401.44 32701.11 2010-07-28 11:26:38.000 209 32399.58 112.00 4401.36 32701.08 2010-07-28 11:26:39.000 209 32399.56 111.99 4401.39 32701.09 2010-07-28 11:26:40.000 209 32399.50 111.95 4401.41 32701.06 2010-07-28 11:26:41.000 209 32399.47 111.92 4401.38 32701.01 2010-07-28 11:26:42.000 209 32399.46 111.90 4401.40 32701.05 2010-07-28 11:26:43.000 209 32399.42 111.86 4401.36 32700.94 2010-07-28 11:26:44.000 209 32399.39 111.85 4401.34 32700.87 2010-07-28 11:26:45.000 209 32399.37 111.83 4401.34 32701.01 2010-07-28 11:26:46.000 209 32399.32 111.81 4401.27 32700.77 2010-07-28 11:26:47.000 209 32399.29 111.79 4401.28 32700.84 2010-07-28 11:26:48.000 209 32399.27 111.76 4401.29 32700.74 2010-07-28 11:26:49.000 209 32399.25 111.75 4401.27 32700.71 2010-07-28 11:26:50.000 209 32399.22 111.76 4401.24 32700.79 2010-07-28 11:26:51.000 209 32399.22 111.75 4401.22 32700.73 2010-07-28 11:26:52.000 209 32399.20 111.74 4401.23 32700.68 2010-07-28 11:26:53.000 209 32399.19 111.68 4401.22 32700.73 2010-07-28 11:26:54.000 209 32399.21 111.69 4401.27 32700.70 2010-07-28 11:26:55.000 209 32399.25 111.66 4401.24 32700.74 2010-07-28 11:26:56.000 209 32399.30 111.66 4401.21 32700.68 2010-07-28 11:26:57.000 209 32399.34 111.67 4401.21 32700.81 2010-07-28 11:26:58.000 209 32399.33 111.65 4401.22 32700.78 2010-07-28 11:26:59.000 209 32399.36 111.61 4401.24 32700.76 2010-07-28 11:27:00.000 209 32399.39 111.65 4401.21 32700.87 2010-07-28 11:27:01.000 209 32399.46 111.63 4401.19 32700.87 2010-07-28 11:27:02.000 209 32399.52 111.57 4401.17 32700.95 2010-07-28 11:27:03.000 209 32399.52 111.54 4401.15 32700.98 2010-07-28 11:27:04.000 209 32399.55 111.55 4401.18 32700.96 2010-07-28 11:27:05.000 209 32399.57 111.55 4401.19 32701.04 2010-07-28 11:27:06.000 209 32399.59 111.52 4401.14 32701.06 2010-07-28 11:27:07.000 209 32399.64 111.54 4401.15 32701.03 2010-07-28 11:27:08.000 209 32399.64 111.55 4401.16 32701.12 2010-07-28 11:27:09.000 209 32399.67 111.54 4401.17 32701.20 2010-07-28 11:27:10.000 209 32399.71 111.57 4401.15 32701.15 2010-07-28 11:27:11.000 209 32399.73 111.54 4401.13 32701.11 2010-07-28 11:27:12.000 209 32399.67 111.57 4401.09 32701.21 2010-07-28 11:27:13.000 209 32399.67 111.62 4401.09 32701.15 2010-07-28 11:27:14.000 209 32399.67 111.59 4401.13 32701.17 2010-07-28 11:27:15.000 209 32399.68 111.61 4401.14 32701.08 2010-07-28 11:27:16.000 209 32399.67 111.67 4401.14 32701.19 2010-07-28 11:27:17.000 209 32399.65 111.67 4401.14 32701.24 2010-07-28 11:27:18.000 209 32399.66 111.67 4401.13 32701.13 2010-07-28 11:27:19.000 209 32399.63 111.68 4401.15 32701.15 2010-07-28 11:27:20.000 209 32399.61 111.69 4401.10 32701.05 2010-07-28 11:27:21.000 209 32399.63 111.72 4401.10 32701.04 2010-07-28 11:27:22.000 209 32399.61 111.71 4401.08 32701.13 2010-07-28 11:27:23.000 209 32399.54 111.68 4401.09 32700.97 2010-07-28 11:27:24.000 209 32399.50 111.65 4401.07 32700.88 2010-07-28 11:27:25.000 209 32399.50 111.64 4401.09 32701.02 2010-07-28 11:27:26.000 209 32399.41 111.67 4401.08 32700.93 2010-07-28 11:27:27.000 209 32399.37 111.63 4401.09 32700.95 2010-07-28 11:27:28.000 209 32399.32 111.60 4401.04 32700.79 2010-07-28 11:27:29.000 209 32399.34 111.55 4401.04 32700.80 2010-07-28 11:27:30.000 209 32399.32 111.55 4401.07 32700.76 2010-07-28 11:27:31.000 209 32399.33 111.48 4401.04 32700.71 2010-07-28 11:27:32.000 209 32399.28 111.40 4401.04 32700.78 2010-07-28 11:27:33.000 209 32399.28 111.37 4401.03 32700.77 2010-07-28 11:27:34.000 209 32399.26 111.37 4401.08 32700.69 2010-07-28 11:27:35.000 209 32399.24 111.37 4401.06 32700.73 2010-07-28 11:27:36.000 209 32399.28 111.34 4401.02 32700.74 2010-07-28 11:27:37.000 209 32399.29 111.32 4401.01 32700.73 2010-07-28 11:27:38.000 209 32399.34 111.35 4401.10 32700.86 2010-07-28 11:27:39.000 209 32399.40 111.33 4401.08 32700.78 2010-07-28 11:27:40.000 209 32399.48 111.32 4401.04 32700.87 2010-07-28 11:27:41.000 209 32399.54 111.28 4401.00 32700.85 2010-07-28 11:27:42.000 209 32399.53 111.28 4400.97 32700.92 2010-07-28 11:27:43.000 209 32399.53 111.28 4401.01 32700.91 2010-07-28 11:27:44.000 209 32399.54 111.32 4401.01 32700.98 2010-07-28 11:27:45.000 209 32399.58 111.32 4400.96 32700.95 2010-07-28 11:27:46.000 209 32399.60 111.36 4400.95 32700.94 2010-07-28 11:27:47.000 209 32399.60 111.36 4400.98 32700.98 2010-07-28 11:27:48.000 209 32399.60 111.35 4400.99 32700.95 2010-07-28 11:27:49.000 209 32399.58 111.33 4401.04 32701.08 2010-07-28 11:27:50.000 209 32399.60 111.35 4401.06 32701.00 2010-07-28 11:27:51.000 209 32399.57 111.36 4400.99 32701.02 2010-07-28 11:27:52.000 209 32399.56 111.36 4401.04 32701.01 2010-07-28 11:27:53.000 209 32399.54 111.38 4401.01 32700.97 2010-07-28 11:27:54.000 209 32399.50 111.39 4400.99 32701.00 2010-07-28 11:27:55.000 209 32399.47 111.38 4401.00 32700.94 2010-07-28 11:27:56.000 209 32399.47 111.36 4400.99 32700.96 2010-07-28 11:27:57.000 209 32399.45 111.33 4401.00 32700.86 2010-07-28 11:27:58.000 209 32399.45 111.33 4400.98 32700.92 2010-07-28 11:27:59.000 209 32399.38 111.28 4400.96 32700.89 2010-07-28 11:28:00.000 209 32399.37 111.24 4400.97 32700.76 2010-07-28 11:28:01.000 209 32399.36 111.23 4400.96 32700.81 2010-07-28 11:28:02.000 209 32399.33 111.19 4400.92 32700.77 2010-07-28 11:28:03.000 209 32399.26 111.16 4400.93 32700.73 2010-07-28 11:28:04.000 209 32399.22 111.15 4400.91 32700.68 2010-07-28 11:28:05.000 209 32399.23 111.10 4400.93 32700.65 2010-07-28 11:28:06.000 209 32399.18 111.06 4400.94 32700.68 2010-07-28 11:28:07.000 209 32399.17 111.01 4400.88 32700.62 2010-07-28 11:28:08.000 209 32399.14 111.02 4400.84 32700.54 2010-07-28 11:28:09.000 209 32399.10 111.03 4400.86 32700.60 2010-07-28 11:28:10.000 209 32399.00 111.03 4400.80 32700.56 2010-07-28 11:28:11.000 209 32399.01 111.01 4400.81 32700.37 2010-07-28 11:28:12.000 209 32399.02 111.01 4400.81 32700.43 2010-07-28 11:28:13.000 209 32399.01 111.02 4400.80 32700.48 2010-07-28 11:28:14.000 209 32398.98 111.02 4400.79 32700.44 2010-07-28 11:28:15.000 209 32398.96 111.02 4400.82 32700.35 2010-07-28 11:28:16.000 209 32398.95 111.04 4400.77 32700.40 2010-07-28 11:28:17.000 209 32398.99 111.06 4400.78 32700.39 2010-07-28 11:28:18.000 209 32399.00 111.05 4400.77 32700.50 2010-07-28 11:28:19.000 209 32399.06 111.04 4400.82 32700.36 2010-07-28 11:28:20.000 209 32399.06 111.06 4400.79 32700.51 2010-07-28 11:28:21.000 209 32399.08 111.08 4400.81 32700.52 2010-07-28 11:28:22.000 209 32399.08 111.07 4400.76 32700.44 2010-07-28 11:28:23.000 209 32399.08 111.04 4400.73 32700.57 2010-07-28 11:28:24.000 209 32399.09 111.07 4400.71 32700.55 2010-07-28 11:28:25.000 209 32399.09 111.08 4400.70 32700.56 2010-07-28 11:28:26.000 209 32399.07 111.08 4400.65 32700.54 2010-07-28 11:28:27.000 209 32399.05 111.00 4400.65 32700.48 2010-07-28 11:28:28.000 209 32399.02 111.04 4400.62 32700.47 2010-07-28 11:28:29.000 209 32398.98 111.06 4400.58 32700.41 2010-07-28 11:28:30.000 209 32398.97 111.06 4400.57 32700.45 2010-07-28 11:28:31.000 209 32398.96 111.03 4400.59 32700.44 2010-07-28 11:28:32.000 209 32398.94 111.02 4400.59 32700.44 2010-07-28 11:28:33.000 209 32398.95 111.01 4400.56 32700.41 2010-07-28 11:28:34.000 209 32398.96 110.96 4400.59 32700.35 2010-07-28 11:28:35.000 209 32398.95 110.95 4400.62 32700.35 2010-07-28 11:28:36.000 209 32398.93 110.94 4400.60 32700.28 2010-07-28 11:28:37.000 209 32398.94 110.93 4400.62 32700.34 2010-07-28 11:28:38.000 209 32398.93 110.91 4400.63 32700.35 2010-07-28 11:28:39.000 209 32398.96 110.90 4400.60 32700.42 2010-07-28 11:28:40.000 209 32398.96 110.91 4400.58 32700.39 2010-07-28 11:28:41.000 209 32398.93 110.87 4400.54 32700.26 2010-07-28 11:28:42.000 209 32398.90 110.89 4400.54 32700.33 2010-07-28 11:28:43.000 209 32398.90 110.89 4400.57 32700.33 2010-07-28 11:28:44.000 209 32398.92 110.89 4400.59 32700.32 2010-07-28 11:28:45.000 209 32398.91 110.88 4400.57 32700.38 2010-07-28 11:28:46.000 209 32398.92 110.87 4400.55 32700.36 2010-07-28 11:28:47.000 209 32398.96 110.86 4400.59 32700.32 2010-07-28 11:28:48.000 209 32398.97 110.85 4400.63 32700.34 2010-07-28 11:28:49.000 209 32398.95 110.81 4400.59 32700.32 2010-07-28 11:28:50.000 209 32398.93 110.85 4400.57 32700.42 2010-07-28 11:28:51.000 209 32398.94 110.86 4400.57 32700.35 2010-07-28 11:28:52.000 209 32398.97 110.85 4400.57 32700.33 2010-07-28 11:28:53.000 209 32399.01 110.87 4400.57 32700.43 2010-07-28 11:28:54.000 209 32399.02 110.89 4400.51 32700.38 2010-07-28 11:28:55.000 209 32399.06 110.90 4400.48 32700.41 2010-07-28 11:28:56.000 209 32399.10 110.92 4400.50 32700.40 2010-07-28 11:28:57.000 209 32399.19 110.90 4400.49 32700.47 2010-07-28 11:28:58.000 209 32399.26 110.94 4400.48 32700.52 2010-07-28 11:28:59.000 209 32399.29 110.93 4400.47 32700.59 2010-07-28 11:29:00.000 209 32399.32 110.89 4400.48 32700.71 2010-07-28 11:29:01.000 209 32399.36 110.91 4400.46 32700.69 2010-07-28 11:29:02.000 209 32399.35 110.91 4400.43 32700.72 2010-07-28 11:29:03.000 209 32399.43 110.85 4400.45 32700.71 2010-07-28 11:29:04.000 209 32399.42 110.85 4400.47 32700.81 2010-07-28 11:29:05.000 209 32399.46 110.83 4400.51 32700.75 2010-07-28 11:29:06.000 209 32399.42 110.84 4400.49 32700.83 2010-07-28 11:29:07.000 209 32399.43 110.80 4400.47 32700.77 2010-07-28 11:29:08.000 209 32399.44 110.74 4400.47 32700.88 2010-07-28 11:29:09.000 209 32399.44 110.72 4400.45 32700.92 2010-07-28 11:29:10.000 209 32399.45 110.72 4400.43 32700.87 2010-07-28 11:29:11.000 209 32399.46 110.68 4400.43 32700.77 2010-07-28 11:29:12.000 209 32399.41 110.65 4400.44 32700.87 2010-07-28 11:29:13.000 209 32399.41 110.61 4400.42 32700.87 2010-07-28 11:29:14.000 209 32399.42 110.57 4400.37 32700.74 2010-07-28 11:29:15.000 209 32399.43 110.55 4400.35 32700.76 2010-07-28 11:29:16.000 209 32399.36 110.60 4400.35 32700.81 2010-07-28 11:29:17.000 209 32399.34 110.58 4400.34 32700.86 2010-07-28 11:29:18.000 209 32399.38 110.52 4400.31 32700.86 2010-07-28 11:29:19.000 209 32399.41 110.50 4400.32 32700.76 2010-07-28 11:29:20.000 209 32399.44 110.49 4400.34 32700.85 2010-07-28 11:29:21.000 209 32399.50 110.44 4400.33 32700.91 2010-07-28 11:29:22.000 209 32399.56 110.41 4400.32 32700.84 2010-07-28 11:29:23.000 209 32399.61 110.41 4400.32 32700.88 2010-07-28 11:29:24.000 209 32399.62 110.40 4400.32 32700.98 2010-07-28 11:29:25.000 209 32399.69 110.36 4400.33 32700.91 2010-07-28 11:29:26.000 209 32399.74 110.34 4400.30 32701.09 2010-07-28 11:29:27.000 209 32399.77 110.33 4400.30 32701.08 2010-07-28 11:29:28.000 209 32399.82 110.32 4400.31 32701.09 2010-07-28 11:29:29.000 209 32399.88 110.30 4400.29 32701.15 2010-07-28 11:29:30.000 209 32399.92 110.31 4400.28 32701.25 2010-07-28 11:29:31.000 209 32399.99 110.28 4400.26 32701.38 2010-07-28 11:29:32.000 209 32400.04 110.29 4400.25 32701.31 2010-07-28 11:29:33.000 209 32400.06 110.30 4400.23 32701.45 2010-07-28 11:29:34.000 209 32400.11 110.29 4400.21 32701.49 2010-07-28 11:29:35.000 209 32400.20 110.26 4400.17 32701.47 2010-07-28 11:29:36.000 209 32400.24 110.24 4400.21 32701.66 2010-07-28 11:29:37.000 209 32400.28 110.22 4400.23 32701.64 2010-07-28 11:29:38.000 209 32400.33 110.22 4400.22 32701.63 2010-07-28 11:29:39.000 209 32400.41 110.20 4400.22 32701.73 2010-07-28 11:29:40.000 209 32400.43 110.19 4400.18 32701.71 2010-07-28 11:29:41.000 209 32400.42 110.20 4400.15 32701.77 2010-07-28 11:29:42.000 209 32400.42 110.20 4400.15 32701.74 2010-07-28 11:29:43.000 209 32400.47 110.21 4400.15 32701.76 2010-07-28 11:29:44.000 209 32400.43 110.20 4400.11 32701.71 2010-07-28 11:29:45.000 209 32400.40 110.18 4400.13 32701.75 2010-07-28 11:29:46.000 209 32400.38 110.18 4400.10 32701.72 2010-07-28 11:29:47.000 209 32400.35 110.13 4400.14 32701.69 2010-07-28 11:29:48.000 209 32400.30 110.12 4400.11 32701.68 2010-07-28 11:29:49.000 209 32400.30 110.04 4400.10 32701.66 2010-07-28 11:29:50.000 209 32400.26 110.04 4400.12 32701.67 2010-07-28 11:29:51.000 209 32400.21 110.02 4400.12 32701.59 2010-07-28 11:29:52.000 209 32400.20 109.96 4400.09 32701.58 2010-07-28 11:29:53.000 209 32400.20 109.96 4400.06 32701.60 2010-07-28 11:29:54.000 209 32400.17 109.95 4400.03 32701.57 2010-07-28 11:29:55.000 209 32400.18 109.89 4400.04 32701.52 2010-07-28 11:29:56.000 209 32400.16 109.88 4400.06 32701.49 2010-07-28 11:29:57.000 209 32400.17 109.88 4400.08 32701.53 2010-07-28 11:29:58.000 209 32400.20 109.84 4400.07 32701.48 2010-07-28 11:29:59.000 209 32400.20 109.80 4400.02 32701.53 2010-07-28 11:30:00.000 209 32400.23 109.79 4400.01 32701.49 2010-07-28 11:30:01.000 209 32400.22 109.75 4400.00 32701.55 2010-07-28 11:30:02.000 209 32400.24 109.71 4400.02 32701.60 2010-07-28 11:30:03.000 209 32400.29 109.70 4400.03 32701.66 2010-07-28 11:30:04.000 209 32400.30 109.72 4400.03 32701.63 2010-07-28 11:30:05.000 209 32400.36 109.70 4400.04 32701.63 2010-07-28 11:30:06.000 209 32400.41 109.69 4400.02 32701.75 2010-07-28 11:30:07.000 209 32400.49 109.70 4400.02 32701.73 2010-07-28 11:30:08.000 209 32400.49 109.71 4400.01 32701.84 2010-07-28 11:30:09.000 209 32400.55 109.71 4399.98 32701.89 2010-07-28 11:30:10.000 209 32400.56 109.67 4400.00 32701.85 2010-07-28 11:30:11.000 209 32400.54 109.69 4399.99 32701.99 2010-07-28 11:30:12.000 209 32400.59 109.73 4399.94 32701.91 2010-07-28 11:30:13.000 209 32400.63 109.74 4399.89 32701.92 2010-07-28 11:30:14.000 209 32400.63 109.76 4399.89 32702.02 2010-07-28 11:30:15.000 209 32400.66 109.72 4399.88 32702.11 2010-07-28 11:30:16.000 209 32400.71 109.71 4399.89 32701.94 2010-07-28 11:30:17.000 209 32400.77 109.68 4399.89 32701.99 2010-07-28 11:30:18.000 209 32400.72 109.67 4399.90 32702.07 2010-07-28 11:30:19.000 209 32400.72 109.66 4399.88 32702.05 2010-07-28 11:30:20.000 209 32400.71 109.68 4399.86 32702.05 2010-07-28 11:30:21.000 209 32400.71 109.65 4399.85 32702.02 2010-07-28 11:30:22.000 209 32400.70 109.63 4399.83 32701.90 2010-07-28 11:30:23.000 209 32400.70 109.60 4399.79 32702.09 2010-07-28 11:30:24.000 209 32400.65 109.58 4399.82 32702.04 2010-07-28 11:30:25.000 209 32400.65 109.57 4399.83 32701.92 2010-07-28 11:30:26.000 209 32400.64 109.59 4399.81 32701.93 2010-07-28 11:30:27.000 209 32400.63 109.52 4399.82 32701.96 2010-07-28 11:30:28.000 209 32400.59 109.50 4399.79 32701.96 2010-07-28 11:30:29.000 209 32400.57 109.48 4399.76 32701.90 2010-07-28 11:30:30.000 209 32400.56 109.47 4399.74 32701.86 2010-07-28 11:30:31.000 209 32400.53 109.48 4399.70 32701.87 2010-07-28 11:30:32.000 209 32400.52 109.48 4399.74 32701.82 2010-07-28 11:30:33.000 209 32400.48 109.46 4399.76 32701.77 2010-07-28 11:30:34.000 209 32400.54 109.46 4399.73 32701.93 2010-07-28 11:30:35.000 209 32400.53 109.46 4399.71 32701.76 2010-07-28 11:30:36.000 209 32400.54 109.46 4399.76 32701.78 2010-07-28 11:30:37.000 209 32400.57 109.46 4399.76 32701.82 2010-07-28 11:30:38.000 209 32400.56 109.44 4399.75 32701.80 2010-07-28 11:30:39.000 209 32400.54 109.43 4399.79 32701.80 2010-07-28 11:30:40.000 209 32400.55 109.43 4399.79 32701.79 2010-07-28 11:30:41.000 209 32400.57 109.42 4399.76 32701.80 2010-07-28 11:30:42.000 209 32400.56 109.43 4399.71 32701.81 2010-07-28 11:30:43.000 209 32400.55 109.37 4399.66 32701.75 2010-07-28 11:30:44.000 209 32400.54 109.36 4399.68 32701.85 2010-07-28 11:30:45.000 209 32400.56 109.33 4399.68 32701.82 2010-07-28 11:30:46.000 209 32400.53 109.33 4399.67 32701.85 2010-07-28 11:30:47.000 209 32400.56 109.34 4399.66 32701.84 2010-07-28 11:30:48.000 209 32400.58 109.31 4399.69 32701.83 2010-07-28 11:30:49.000 209 32400.60 109.32 4399.70 32701.80 2010-07-28 11:30:50.000 209 32400.59 109.29 4399.68 32701.76 2010-07-28 11:30:51.000 209 32400.56 109.29 4399.65 32701.86 2010-07-28 11:30:52.000 209 32400.54 109.28 4399.61 32701.72 2010-07-28 11:30:53.000 209 32400.52 109.26 4399.63 32701.85 2010-07-28 11:30:54.000 209 32400.50 109.25 4399.65 32701.71 2010-07-28 11:30:55.000 209 32400.50 109.27 4399.61 32701.66 2010-07-28 11:30:56.000 209 32400.45 109.28 4399.59 32701.70 2010-07-28 11:30:57.000 209 32400.43 109.28 4399.61 32701.71 2010-07-28 11:30:58.000 209 32400.39 109.27 4399.60 32701.59 2010-07-28 11:30:59.000 209 32400.39 109.25 4399.57 32701.60 2010-07-28 11:31:00.000 209 32400.39 109.22 4399.60 32701.61 2010-07-28 11:31:01.000 209 32400.34 109.20 4399.55 32701.60 2010-07-28 11:31:02.000 209 32400.28 109.24 4399.53 32701.55 2010-07-28 11:31:03.000 209 32400.27 109.23 4399.49 32701.50 2010-07-28 11:31:04.000 209 32400.28 109.21 4399.51 32701.48 2010-07-28 11:31:05.000 209 32400.29 109.20 4399.50 32701.48 2010-07-28 11:31:06.000 209 32400.27 109.21 4399.48 32701.44 2010-07-28 11:31:07.000 209 32400.29 109.18 4399.46 32701.51 2010-07-28 11:31:08.000 209 32400.29 109.18 4399.50 32701.52 2010-07-28 11:31:09.000 209 32400.32 109.24 4399.51 32701.52 2010-07-28 11:31:10.000 209 32400.29 109.28 4399.48 32701.55 2010-07-28 11:31:11.000 209 32400.30 109.23 4399.42 32701.48 2010-07-28 11:31:12.000 209 32400.28 109.24 4399.42 32701.49 2010-07-28 11:31:13.000 209 32400.27 109.20 4399.38 32701.53 2010-07-28 11:31:14.000 209 32400.25 109.22 4399.35 32701.51 2010-07-28 11:31:15.000 209 32400.28 109.24 4399.38 32701.59 2010-07-28 11:31:16.000 209 32400.27 109.25 4399.35 32701.54 2010-07-28 11:31:17.000 209 32400.27 109.23 4399.38 32701.52 2010-07-28 11:31:18.000 209 32400.27 109.25 4399.42 32701.51 2010-07-28 11:31:19.000 209 32400.27 109.24 4399.39 32701.57 2010-07-28 11:31:20.000 209 32400.23 109.25 4399.34 32701.52 2010-07-28 11:31:21.000 209 32400.28 109.28 4399.30 32701.52 2010-07-28 11:31:22.000 209 32400.24 109.28 4399.38 32701.53 2010-07-28 11:31:23.000 209 32400.21 109.33 4399.39 32701.45 2010-07-28 11:31:24.000 209 32400.20 109.39 4399.33 32701.44 2010-07-28 11:31:25.000 209 32400.20 109.42 4399.36 32701.42 2010-07-28 11:31:26.000 209 32400.15 109.41 4399.34 32701.46 2010-07-28 11:31:27.000 209 32400.14 109.42 4399.32 32701.38 2010-07-28 11:31:28.000 209 32400.09 109.43 4399.31 32701.42 2010-07-28 11:31:29.000 209 32400.05 109.49 4399.28 32701.35 2010-07-28 11:31:30.000 209 32400.05 109.54 4399.26 32701.28 2010-07-28 11:31:31.000 209 32400.07 109.52 4399.31 32701.28 2010-07-28 11:31:32.000 209 32400.06 109.54 4399.29 32701.27 2010-07-28 11:31:33.000 209 32400.10 109.54 4399.31 32701.38 2010-07-28 11:31:34.000 209 32400.08 109.52 4399.31 32701.21 2010-07-28 11:31:35.000 209 32400.08 109.48 4399.33 32701.33 2010-07-28 11:31:36.000 209 32400.13 109.51 4399.30 32701.29 2010-07-28 11:31:37.000 209 32400.17 109.47 4399.28 32701.35 2010-07-28 11:31:38.000 209 32400.16 109.44 4399.33 32701.41 2010-07-28 11:31:39.000 209 32400.17 109.46 4399.29 32701.35 2010-07-28 11:31:40.000 209 32400.20 109.43 4399.29 32701.45 2010-07-28 11:31:41.000 209 32400.20 109.38 4399.29 32701.44 2010-07-28 11:31:42.000 209 32400.19 109.35 4399.24 32701.52 2010-07-28 11:31:43.000 209 32400.19 109.35 4399.21 32701.57 2010-07-28 11:31:44.000 209 32400.15 109.31 4399.18 32701.25 2010-07-28 11:31:45.000 209 32400.14 109.28 4399.20 32701.47 2010-07-28 11:31:46.000 209 32400.12 109.28 4399.21 32701.32 2010-07-28 11:31:47.000 209 32400.10 109.28 4399.20 32701.38 2010-07-28 11:31:48.000 209 32400.03 109.25 4399.15 32701.35 2010-07-28 11:31:49.000 209 32399.97 109.25 4399.15 32701.20 2010-07-28 11:31:50.000 209 32399.93 109.26 4399.14 32701.14 2010-07-28 11:31:51.000 209 32399.91 109.25 4399.13 32701.17 2010-07-28 11:31:52.000 209 32399.85 109.24 4399.14 32701.12 2010-07-28 11:31:53.000 209 32399.81 109.26 4399.16 32701.08 2010-07-28 11:31:54.000 209 32399.78 109.30 4399.16 32701.08 2010-07-28 11:31:55.000 209 32399.71 109.31 4399.18 32701.11 2010-07-28 11:31:56.000 209 32399.70 109.32 4399.20 32701.03 2010-07-28 11:31:57.000 209 32399.69 109.33 4399.16 32700.96 2010-07-28 11:31:58.000 209 32399.71 109.36 4399.10 32700.94 2010-07-28 11:31:59.000 209 32399.73 109.39 4399.08 32700.94 2010-07-28 11:32:00.000 209 32399.70 109.43 4399.02 32700.95 2010-07-28 11:32:01.000 209 32399.72 109.45 4399.03 32700.92 2010-07-28 11:32:02.000 209 32399.76 109.46 4399.05 32701.00 2010-07-28 11:32:03.000 209 32399.80 109.49 4399.08 32700.94 2010-07-28 11:32:04.000 209 32399.79 109.49 4399.06 32701.09 2010-07-28 11:32:05.000 209 32399.76 109.48 4398.99 32700.97 2010-07-28 11:32:06.000 209 32399.80 109.48 4398.96 32700.96 2010-07-28 11:32:07.000 209 32399.83 109.49 4399.02 32701.03 2010-07-28 11:32:08.000 209 32399.84 109.49 4399.06 32700.99 2010-07-28 11:32:09.000 209 32399.87 109.46 4399.08 32701.09 2010-07-28 11:32:10.000 209 32399.91 109.48 4399.09 32701.08 2010-07-28 11:32:11.000 209 32399.92 109.43 4399.10 32701.21 2010-07-28 11:32:12.000 209 32399.89 109.41 4399.02 32701.04 2010-07-28 11:32:13.000 209 32399.89 109.37 4399.02 32701.10 2010-07-28 11:32:14.000 209 32399.87 109.38 4399.03 32701.08 2010-07-28 11:32:15.000 209 32399.89 109.35 4398.97 32701.17 2010-07-28 11:32:16.000 209 32399.92 109.28 4398.99 32701.20 2010-07-28 11:32:17.000 209 32399.98 109.25 4398.98 32701.17 2010-07-28 11:32:18.000 209 32399.96 109.25 4398.96 32701.20 2010-07-28 11:32:19.000 209 32399.97 109.19 4398.94 32701.16 2010-07-28 11:32:20.000 209 32400.00 109.17 4398.93 32701.22 2010-07-28 11:32:21.000 209 32400.06 109.17 4398.97 32701.23 2010-07-28 11:32:22.000 209 32400.08 109.15 4398.90 32701.18 2010-07-28 11:32:23.000 209 32400.09 109.13 4398.88 32701.31 2010-07-28 11:32:24.000 209 32400.15 109.13 4398.86 32701.26 2010-07-28 11:32:25.000 209 32400.17 109.12 4398.87 32701.36 2010-07-28 11:32:26.000 209 32400.15 109.11 4398.87 32701.27 2010-07-28 11:32:27.000 209 32400.14 109.09 4398.88 32701.31 2010-07-28 11:32:28.000 209 32400.08 109.06 4398.94 32701.32 2010-07-28 11:32:29.000 209 32400.09 109.05 4398.91 32701.31 2010-07-28 11:32:30.000 209 32400.00 109.03 4398.89 32701.15 2010-07-28 11:32:31.000 209 32399.95 109.03 4398.92 32701.24 2010-07-28 11:32:32.000 209 32399.88 109.05 4398.87 32701.15 2010-07-28 11:32:33.000 209 32399.84 109.05 4398.88 32701.08 2010-07-28 11:32:34.000 209 32399.80 109.06 4398.88 32701.01 2010-07-28 11:32:35.000 209 32399.76 109.06 4398.86 32700.93 2010-07-28 11:32:36.000 209 32399.72 109.07 4398.89 32700.94 2010-07-28 11:32:37.000 209 32399.73 109.09 4398.88 32700.87 2010-07-28 11:32:38.000 209 32399.70 109.13 4398.85 32700.82 2010-07-28 11:32:39.000 209 32399.72 109.12 4398.81 32700.90 2010-07-28 11:32:40.000 209 32399.72 109.10 4398.81 32700.79 2010-07-28 11:32:41.000 209 32399.76 109.06 4398.82 32700.84 2010-07-28 11:32:42.000 209 32399.79 109.08 4398.81 32700.98 2010-07-28 11:32:43.000 209 32399.83 109.04 4398.81 32700.92 2010-07-28 11:32:44.000 209 32399.89 109.04 4398.84 32701.01 2010-07-28 11:32:45.000 209 32399.94 109.00 4398.80 32700.99 2010-07-28 11:32:46.000 209 32399.95 108.97 4398.79 32701.07 2010-07-28 11:32:47.000 209 32400.01 108.95 4398.78 32701.08 2010-07-28 11:32:48.000 209 32400.04 108.94 4398.75 32701.22 2010-07-28 11:32:49.000 209 32400.10 108.90 4398.75 32701.23 2010-07-28 11:32:50.000 209 32400.11 108.90 4398.70 32701.28 2010-07-28 11:32:51.000 209 32400.14 108.89 4398.73 32701.27 2010-07-28 11:32:52.000 209 32400.13 108.92 4398.73 32701.36 2010-07-28 11:32:53.000 209 32400.11 108.91 4398.69 32701.31 2010-07-28 11:32:54.000 209 32400.13 108.88 4398.68 32701.22 2010-07-28 11:32:55.000 209 32400.13 108.86 4398.64 32701.39 2010-07-28 11:32:56.000 209 32400.09 108.86 4398.66 32701.30 2010-07-28 11:32:57.000 209 32400.06 108.84 4398.64 32701.24 2010-07-28 11:32:58.000 209 32400.02 108.83 4398.65 32701.23 2010-07-28 11:32:59.000 209 32400.03 108.84 4398.65 32701.15 2010-07-28 11:33:00.000 209 32400.00 108.87 4398.68 32701.19 2010-07-28 11:33:01.000 209 32399.97 108.87 4398.67 32701.12 2010-07-28 11:33:02.000 209 32399.93 108.89 4398.64 32701.05 2010-07-28 11:33:03.000 209 32399.97 108.85 4398.64 32701.14 2010-07-28 11:33:04.000 209 32399.89 108.84 4398.62 32701.05 2010-07-28 11:33:05.000 209 32399.81 108.88 4398.60 32700.92 2010-07-28 11:33:06.000 209 32399.76 108.90 4398.62 32701.04 2010-07-28 11:33:07.000 209 32399.75 108.91 4398.61 32700.89 2010-07-28 11:33:08.000 209 32399.70 108.91 4398.63 32701.00 2010-07-28 11:33:09.000 209 32399.71 108.94 4398.71 32700.84 2010-07-28 11:33:10.000 209 32399.69 108.96 4398.71 32700.78 2010-07-28 11:33:11.000 209 32399.68 108.96 4398.67 32700.88 2010-07-28 11:33:12.000 209 32399.63 108.94 4398.65 32700.81 2010-07-28 11:33:13.000 209 32399.61 109.00 4398.62 32700.83 2010-07-28 11:33:14.000 209 32399.55 108.99 4398.63 32700.78 2010-07-28 11:33:15.000 209 32399.53 108.99 4398.63 32700.75 2010-07-28 11:33:16.000 209 32399.53 108.99 4398.58 32700.70 2010-07-28 11:33:17.000 209 32399.55 108.99 4398.53 32700.61 2010-07-28 11:33:18.000 209 32399.54 108.98 4398.52 32700.76 2010-07-28 11:33:19.000 209 32399.53 108.96 4398.52 32700.70 2010-07-28 11:33:20.000 209 32399.54 108.97 4398.50 32700.81 2010-07-28 11:33:21.000 209 32399.56 108.99 4398.50 32700.68 2010-07-28 11:33:22.000 209 32399.57 109.03 4398.52 32700.66 2010-07-28 11:33:23.000 209 32399.65 108.98 4398.43 32700.84 2010-07-28 11:33:24.000 209 32399.70 108.95 4398.48 32700.81 2010-07-28 11:33:25.000 209 32399.75 108.96 4398.48 32700.80 2010-07-28 11:33:26.000 209 32399.83 108.95 4398.52 32700.90 2010-07-28 11:33:27.000 209 32399.86 108.92 4398.48 32700.98 2010-07-28 11:33:28.000 209 32399.90 108.91 4398.46 32700.91 2010-07-28 11:33:29.000 209 32399.93 108.89 4398.46 32701.00 2010-07-28 11:33:30.000 209 32399.96 108.87 4398.47 32701.06 2010-07-28 11:33:31.000 209 32399.96 108.86 4398.47 32701.03 2010-07-28 11:33:32.000 209 32399.98 108.88 4398.45 32701.12 2010-07-28 11:33:33.000 209 32400.01 108.88 4398.45 32701.22 2010-07-28 11:33:34.000 209 32400.03 108.90 4398.45 32701.09 2010-07-28 11:33:35.000 209 32399.98 108.88 4398.45 32701.10 2010-07-28 11:33:36.000 209 32399.94 108.93 4398.45 32701.13 2010-07-28 11:33:37.000 209 32399.94 108.97 4398.45 32701.02 2010-07-28 11:33:38.000 209 32399.93 108.94 4398.43 32701.08 2010-07-28 11:33:39.000 209 32399.94 108.94 4398.43 32701.01 2010-07-28 11:33:40.000 209 32399.93 108.94 4398.37 32700.99 2010-07-28 11:33:41.000 209 32399.91 108.93 4398.40 32701.04 2010-07-28 11:33:42.000 209 32399.86 108.95 4398.42 32700.99 2010-07-28 11:33:43.000 209 32399.87 108.95 4398.45 32700.97 2010-07-28 11:33:44.000 209 32399.83 108.96 4398.45 32700.97 2010-07-28 11:33:45.000 209 32399.81 108.95 4398.46 32700.94 2010-07-28 11:33:46.000 209 32399.81 108.98 4398.41 32700.87 2010-07-28 11:33:47.000 209 32399.83 108.99 4398.41 32700.91 2010-07-28 11:33:48.000 209 32399.85 109.00 4398.41 32700.94 2010-07-28 11:33:49.000 209 32399.86 108.97 4398.37 32700.91 2010-07-28 11:33:50.000 209 32399.86 108.92 4398.37 32700.92 2010-07-28 11:33:51.000 209 32399.91 108.93 4398.35 32700.95 2010-07-28 11:33:52.000 209 32399.99 108.88 4398.31 32701.02 2010-07-28 11:33:53.000 209 32400.01 108.82 4398.32 32701.03 2010-07-28 11:33:54.000 209 32399.99 108.84 4398.30 32700.99 2010-07-28 11:33:55.000 209 32399.98 108.84 4398.32 32701.10 2010-07-28 11:33:56.000 209 32399.99 108.83 4398.32 32701.09 2010-07-28 11:33:57.000 209 32400.03 108.81 4398.30 32701.05 2010-07-28 11:33:58.000 209 32400.04 108.77 4398.30 32701.11 2010-07-28 11:33:59.000 209 32400.09 108.76 4398.34 32701.05 2010-07-28 11:34:00.000 209 32400.09 108.77 4398.36 32701.18 2010-07-28 11:34:01.000 209 32400.15 108.74 4398.36 32701.21 2010-07-28 11:34:02.000 209 32400.19 108.76 4398.32 32701.22 2010-07-28 11:34:03.000 209 32400.19 108.77 4398.30 32701.19 2010-07-28 11:34:04.000 209 32400.20 108.75 4398.27 32701.31 2010-07-28 11:34:05.000 209 32400.24 108.73 4398.27 32701.25 2010-07-28 11:34:06.000 209 32400.29 108.74 4398.26 32701.32 2010-07-28 11:34:07.000 209 32400.25 108.72 4398.29 32701.28 2010-07-28 11:34:08.000 209 32400.24 108.72 4398.27 32701.30 2010-07-28 11:34:09.000 209 32400.30 108.71 4398.27 32701.32 2010-07-28 11:34:10.000 209 32400.29 108.68 4398.29 32701.43 2010-07-28 11:34:11.000 209 32400.31 108.69 4398.32 32701.36 2010-07-28 11:34:12.000 209 32400.32 108.72 4398.29 32701.36 2010-07-28 11:34:13.000 209 32400.34 108.69 4398.25 32701.39 2010-07-28 11:34:14.000 209 32400.34 108.65 4398.23 32701.37 2010-07-28 11:34:15.000 209 32400.33 108.63 4398.24 32701.40 2010-07-28 11:34:16.000 209 32400.34 108.61 4398.27 32701.39 2010-07-28 11:34:17.000 209 32400.34 108.57 4398.25 32701.37 2010-07-28 11:34:18.000 209 32400.32 108.57 4398.28 32701.50 2010-07-28 11:34:19.000 209 32400.36 108.55 4398.30 32701.37 2010-07-28 11:34:20.000 209 32400.37 108.55 4398.26 32701.49 2010-07-28 11:34:21.000 209 32400.33 108.51 4398.22 32701.49 2010-07-28 11:34:22.000 209 32400.30 108.51 4398.23 32701.42 2010-07-28 11:34:23.000 209 32400.29 108.48 4398.18 32701.38 2010-07-28 11:34:24.000 209 32400.28 108.47 4398.18 32701.38 2010-07-28 11:34:25.000 209 32400.24 108.47 4398.20 32701.37 2010-07-28 11:34:26.000 209 32400.24 108.44 4398.18 32701.34 2010-07-28 11:34:27.000 209 32400.21 108.42 4398.18 32701.35 2010-07-28 11:34:28.000 209 32400.11 108.40 4398.19 32701.33 2010-07-28 11:34:29.000 209 32400.10 108.39 4398.13 32701.34 2010-07-28 11:34:30.000 209 32400.09 108.38 4398.15 32701.24 2010-07-28 11:34:31.000 209 32400.08 108.35 4398.17 32701.14 2010-07-28 11:34:32.000 209 32400.05 108.35 4398.17 32701.15 2010-07-28 11:34:33.000 209 32400.05 108.31 4398.10 32701.22 2010-07-28 11:34:34.000 209 32400.03 108.28 4398.12 32701.22 2010-07-28 11:34:35.000 209 32400.01 108.25 4398.13 32701.20 2010-07-28 11:34:36.000 209 32399.99 108.22 4398.10 32701.12 2010-07-28 11:34:37.000 209 32400.00 108.22 4398.09 32701.09 2010-07-28 11:34:38.000 209 32400.04 108.21 4398.09 32701.10 2010-07-28 11:34:39.000 209 32400.04 108.23 4398.07 32701.16 2010-07-28 11:34:40.000 209 32400.02 108.21 4398.13 32701.17 2010-07-28 11:34:41.000 209 32400.11 108.21 4398.13 32701.04 2010-07-28 11:34:42.000 209 32400.13 108.24 4398.12 32701.27 2010-07-28 11:34:43.000 209 32400.12 108.21 4398.08 32701.24 2010-07-28 11:34:44.000 209 32400.17 108.18 4398.07 32701.23 2010-07-28 11:34:45.000 209 32400.20 108.18 4398.10 32701.20 2010-07-28 11:34:46.000 209 32400.20 108.18 4398.08 32701.31 2010-07-28 11:34:47.000 209 32400.21 108.21 4398.07 32701.24 2010-07-28 11:34:48.000 209 32400.20 108.21 4398.07 32701.33 2010-07-28 11:34:49.000 209 32400.24 108.19 4398.08 32701.35 2010-07-28 11:34:50.000 209 32400.24 108.22 4398.05 32701.34 2010-07-28 11:34:51.000 209 32400.26 108.20 4398.05 32701.39 2010-07-28 11:34:52.000 209 32400.25 108.24 4398.04 32701.41 2010-07-28 11:34:53.000 209 32400.22 108.22 4398.03 32701.43 2010-07-28 11:34:54.000 209 32400.21 108.19 4398.03 32701.34 2010-07-28 11:34:55.000 209 32400.26 108.15 4398.06 32701.39 2010-07-28 11:34:56.000 209 32400.27 108.18 4398.03 32701.53 2010-07-28 11:34:57.000 209 32400.24 108.13 4398.05 32701.26 2010-07-28 11:34:58.000 209 32400.21 108.10 4398.08 32701.41 2010-07-28 11:34:59.000 209 32400.22 108.13 4398.03 32701.31 2010-07-28 11:35:00.000 209 32400.18 108.13 4398.03 32701.37 2010-07-28 11:35:01.000 209 32400.10 108.11 4398.02 32701.31 2010-07-28 11:35:02.000 209 32400.07 108.07 4397.97 32701.33 2010-07-28 11:35:03.000 209 32400.06 108.07 4397.94 32701.16 2010-07-28 11:35:04.000 209 32400.06 108.09 4397.99 32701.25 2010-07-28 11:35:05.000 209 32400.03 108.07 4397.99 32701.13 2010-07-28 11:35:06.000 209 32399.97 108.08 4397.98 32701.20 2010-07-28 11:35:07.000 209 32399.98 108.07 4397.97 32701.10 2010-07-28 11:35:08.000 209 32399.96 108.08 4397.96 32701.13 2010-07-28 11:35:09.000 209 32399.94 108.09 4397.98 32701.16 2010-07-28 11:35:10.000 209 32399.94 108.07 4397.98 32701.10 2010-07-28 11:35:11.000 209 32399.95 108.04 4397.95 32701.07 2010-07-28 11:35:12.000 209 32399.96 108.02 4397.98 32701.09 2010-07-28 11:35:13.000 209 32399.98 108.01 4397.96 32701.10 2010-07-28 11:35:14.000 209 32400.01 108.06 4397.97 32701.09 2010-07-28 11:35:15.000 209 32400.01 108.06 4397.96 32701.16 2010-07-28 11:35:16.000 209 32400.04 108.07 4397.93 32701.10 2010-07-28 11:35:17.000 209 32400.05 108.06 4397.91 32701.13 2010-07-28 11:35:18.000 209 32400.07 108.12 4397.93 32701.13 2010-07-28 11:35:19.000 209 32400.11 108.11 4397.91 32701.17 2010-07-28 11:35:20.000 209 32400.15 108.08 4397.89 32701.23 2010-07-28 11:35:21.000 209 32400.21 108.07 4397.89 32701.24 2010-07-28 11:35:22.000 209 32400.24 108.05 4397.87 32701.27 2010-07-28 11:35:23.000 209 32400.28 108.01 4397.87 32701.42 2010-07-28 11:35:24.000 209 32400.33 108.01 4397.89 32701.38 2010-07-28 11:35:25.000 209 32400.35 108.01 4397.84 32701.38 2010-07-28 11:35:26.000 209 32400.37 107.98 4397.82 32701.45 2010-07-28 11:35:27.000 209 32400.40 107.96 4397.82 32701.49 2010-07-28 11:35:28.000 209 32400.38 107.98 4397.85 32701.44 2010-07-28 11:35:29.000 209 32400.38 107.96 4397.83 32701.53 2010-07-28 11:35:30.000 209 32400.35 107.91 4397.85 32701.38 2010-07-28 11:35:31.000 209 32400.33 107.88 4397.82 32701.45 2010-07-28 11:35:32.000 209 32400.28 107.87 4397.79 32701.46 2010-07-28 11:35:33.000 209 32400.22 107.86 4397.81 32701.38 2010-07-28 11:35:34.000 209 32400.16 107.85 4397.81 32701.44 2010-07-28 11:35:35.000 209 32400.16 107.87 4397.78 32701.23 2010-07-28 11:35:36.000 209 32400.10 107.84 4397.82 32701.19 2010-07-28 11:35:37.000 209 32400.06 107.83 4397.81 32701.30 2010-07-28 11:35:38.000 209 32400.06 107.83 4397.86 32701.20 2010-07-28 11:35:39.000 209 32400.02 107.81 4397.86 32701.23 2010-07-28 11:35:40.000 209 32400.05 107.81 4397.81 32701.15 2010-07-28 11:35:41.000 209 32400.07 107.80 4397.84 32701.14 2010-07-28 11:35:42.000 209 32400.07 107.79 4397.84 32701.17 2010-07-28 11:35:43.000 209 32400.10 107.77 4397.81 32701.19 2010-07-28 11:35:44.000 209 32400.09 107.76 4397.83 32701.15 2010-07-28 11:35:45.000 209 32400.14 107.77 4397.82 32701.17 2010-07-28 11:35:46.000 209 32400.12 107.78 4397.79 32701.22 2010-07-28 11:35:47.000 209 32400.18 107.76 4397.74 32701.22 2010-07-28 11:35:48.000 209 32400.20 107.74 4397.74 32701.11 2010-07-28 11:35:49.000 209 32400.21 107.74 4397.72 32701.31 2010-07-28 11:35:50.000 209 32400.25 107.74 4397.74 32701.30 2010-07-28 11:35:51.000 209 32400.29 107.75 4397.72 32701.37 2010-07-28 11:35:52.000 209 32400.31 107.72 4397.75 32701.18 2010-07-28 11:35:53.000 209 32400.33 107.70 4397.72 32701.32 2010-07-28 11:35:54.000 209 32400.33 107.67 4397.74 32701.38 2010-07-28 11:35:55.000 209 32400.34 107.65 4397.73 32701.37 2010-07-28 11:35:56.000 209 32400.31 107.67 4397.71 32701.34 2010-07-28 11:35:57.000 209 32400.32 107.68 4397.70 32701.36 2010-07-28 11:35:58.000 209 32400.32 107.71 4397.72 32701.41 2010-07-28 11:35:59.000 209 32400.33 107.73 4397.72 32701.36 2010-07-28 11:36:00.000 209 32400.32 107.70 4397.72 32701.35 2010-07-28 11:36:01.000 209 32400.29 107.70 4397.71 32701.45 2010-07-28 11:36:02.000 209 32400.26 107.74 4397.71 32701.34 2010-07-28 11:36:03.000 209 32400.21 107.74 4397.71 32701.16 2010-07-28 11:36:04.000 209 32400.16 107.75 4397.68 32701.28 2010-07-28 11:36:05.000 209 32400.11 107.76 4397.73 32701.22 2010-07-28 11:36:06.000 209 32400.07 107.77 4397.72 32701.31 2010-07-28 11:36:07.000 209 32400.07 107.79 4397.70 32701.12 2010-07-28 11:36:08.000 209 32400.01 107.80 4397.69 32701.14 2010-07-28 11:36:09.000 209 32399.96 107.80 4397.71 32701.05 2010-07-28 11:36:10.000 209 32399.91 107.81 4397.70 32701.05 2010-07-28 11:36:11.000 209 32399.92 107.81 4397.71 32701.04 2010-07-28 11:36:12.000 209 32399.88 107.81 4397.72 32700.94 2010-07-28 11:36:13.000 209 32399.82 107.82 4397.73 32701.01 2010-07-28 11:36:14.000 209 32399.83 107.84 4397.72 32700.97 2010-07-28 11:36:15.000 209 32399.83 107.81 4397.67 32700.95 2010-07-28 11:36:16.000 209 32399.85 107.81 4397.68 32700.80 2010-07-28 11:36:17.000 209 32399.81 107.80 4397.66 32700.88 2010-07-28 11:36:18.000 209 32399.76 107.83 4397.67 32700.82 2010-07-28 11:36:19.000 209 32399.75 107.81 4397.62 32700.86 2010-07-28 11:36:20.000 209 32399.73 107.82 4397.57 32700.75 2010-07-28 11:36:21.000 209 32399.71 107.82 4397.62 32700.80 2010-07-28 11:36:22.000 209 32399.72 107.81 4397.62 32700.79 2010-07-28 11:36:23.000 209 32399.72 107.81 4397.59 32700.73 2010-07-28 11:36:24.000 209 32399.74 107.82 4397.56 32700.74 2010-07-28 11:36:25.000 209 32399.75 107.82 4397.54 32700.82 2010-07-28 11:36:26.000 209 32399.79 107.86 4397.56 32700.68 2010-07-28 11:36:27.000 209 32399.76 107.85 4397.57 32700.72 2010-07-28 11:36:28.000 209 32399.78 107.83 4397.52 32700.78 2010-07-28 11:36:29.000 209 32399.83 107.83 4397.50 32700.74 2010-07-28 11:36:30.000 209 32399.84 107.83 4397.47 32700.85 2010-07-28 11:36:31.000 209 32399.87 107.85 4397.48 32700.89 2010-07-28 11:36:32.000 209 32399.93 107.86 4397.49 32700.83 2010-07-28 11:36:33.000 209 32399.98 107.85 4397.52 32700.95 2010-07-28 11:36:34.000 209 32400.01 107.88 4397.49 32700.97 2010-07-28 11:36:35.000 209 32400.06 107.87 4397.46 32701.01 2010-07-28 11:36:36.000 209 32400.10 107.88 4397.43 32701.06 2010-07-28 11:36:37.000 209 32400.14 107.88 4397.43 32701.21 2010-07-28 11:36:38.000 209 32400.21 107.81 4397.44 32701.15 2010-07-28 11:36:39.000 209 32400.31 107.82 4397.43 32701.37 2010-07-28 11:36:40.000 209 32400.34 107.80 4397.39 32701.22 2010-07-28 11:36:41.000 209 32400.35 107.78 4397.37 32701.50 2010-07-28 11:36:42.000 209 32400.39 107.75 4397.38 32701.37 2010-07-28 11:36:43.000 209 32400.45 107.68 4397.36 32701.39 2010-07-28 11:36:44.000 209 32400.48 107.70 4397.35 32701.42 2010-07-28 11:36:45.000 209 32400.47 107.68 4397.37 32701.40 2010-07-28 11:36:46.000 209 32400.45 107.69 4397.40 32701.46 2010-07-28 11:36:47.000 209 32400.44 107.63 4397.40 32701.38 2010-07-28 11:36:48.000 209 32400.42 107.61 4397.35 32701.43 2010-07-28 11:36:49.000 209 32400.40 107.63 4397.38 32701.35 2010-07-28 11:36:50.000 209 32400.33 107.62 4397.38 32701.29 2010-07-28 11:36:51.000 209 32400.26 107.64 4397.42 32701.29 2010-07-28 11:36:52.000 209 32400.19 107.60 4397.42 32701.23 2010-07-28 11:36:53.000 209 32400.15 107.60 4397.40 32701.19 2010-07-28 11:36:54.000 209 32400.08 107.59 4397.41 32701.19 2010-07-28 11:36:55.000 209 32400.02 107.56 4397.41 32701.06 2010-07-28 11:36:56.000 209 32400.03 107.56 4397.41 32701.04 2010-07-28 11:36:57.000 209 32400.00 107.54 4397.39 32701.08 2010-07-28 11:36:58.000 209 32399.99 107.56 4397.36 32701.00 2010-07-28 11:36:59.000 209 32399.99 107.55 4397.34 32701.02 2010-07-28 11:37:00.000 209 32400.00 107.54 4397.35 32701.05 2010-07-28 11:37:01.000 209 32400.00 107.50 4397.36 32701.07 2010-07-28 11:37:02.000 209 32400.06 107.51 4397.32 32701.07 2010-07-28 11:37:03.000 209 32400.11 107.50 4397.34 32701.01 2010-07-28 11:37:04.000 209 32400.11 107.53 4397.33 32701.09 2010-07-28 11:37:05.000 209 32400.15 107.52 4397.27 32701.11 2010-07-28 11:37:06.000 209 32400.16 107.53 4397.29 32701.16 2010-07-28 11:37:07.000 209 32400.20 107.52 4397.31 32701.19 2010-07-28 11:37:08.000 209 32400.23 107.48 4397.32 32701.14 2010-07-28 11:37:09.000 209 32400.27 107.48 4397.34 32701.29 2010-07-28 11:37:10.000 209 32400.31 107.48 4397.36 32701.31 2010-07-28 11:37:11.000 209 32400.40 107.45 4397.37 32701.29 2010-07-28 11:37:12.000 209 32400.43 107.40 4397.41 32701.40 2010-07-28 11:37:13.000 209 32400.43 107.40 4397.37 32701.40 2010-07-28 11:37:14.000 209 32400.40 107.41 4397.31 32701.40 2010-07-28 11:37:15.000 209 32400.42 107.40 4397.36 32701.42 2010-07-28 11:37:16.000 209 32400.42 107.40 4397.35 32701.42 2010-07-28 11:37:17.000 209 32400.40 107.40 4397.29 32701.43 2010-07-28 11:37:18.000 209 32400.38 107.40 4397.29 32701.42 2010-07-28 11:37:19.000 209 32400.36 107.37 4397.32 32701.39 2010-07-28 11:37:20.000 209 32400.36 107.35 4397.30 32701.39 2010-07-28 11:37:21.000 209 32400.36 107.35 4397.29 32701.40 2010-07-28 11:37:22.000 209 32400.34 107.35 4397.31 32701.36 2010-07-28 11:37:23.000 209 32400.32 107.33 4397.31 32701.34 2010-07-28 11:37:24.000 209 32400.31 107.37 4397.25 32701.34 2010-07-28 11:37:25.000 209 32400.38 107.37 4397.26 32701.26 2010-07-28 11:37:26.000 209 32400.36 107.36 4397.21 32701.34 2010-07-28 11:37:27.000 209 32400.35 107.39 4397.22 32701.38 2010-07-28 11:37:28.000 209 32400.33 107.38 4397.21 32701.27 2010-07-28 11:37:29.000 209 32400.31 107.40 4397.20 32701.32 2010-07-28 11:37:30.000 209 32400.30 107.41 4397.22 32701.29 2010-07-28 11:37:31.000 209 32400.34 107.41 4397.18 32701.47 2010-07-28 11:37:32.000 209 32400.35 107.42 4397.19 32701.28 2010-07-28 11:37:33.000 209 32400.32 107.40 4397.19 32701.34 2010-07-28 11:37:34.000 209 32400.34 107.37 4397.18 32701.25 2010-07-28 11:37:35.000 209 32400.36 107.37 4397.15 32701.38 2010-07-28 11:37:36.000 209 32400.35 107.41 4397.13 32701.36 2010-07-28 11:37:37.000 209 32400.40 107.41 4397.20 32701.30 2010-07-28 11:37:38.000 209 32400.39 107.40 4397.21 32701.39 2010-07-28 11:37:39.000 209 32400.40 107.40 4397.28 32701.40 2010-07-28 11:37:40.000 209 32400.41 107.45 4397.24 32701.35 2010-07-28 11:37:41.000 209 32400.41 107.42 4397.21 32701.42 2010-07-28 11:37:42.000 209 32400.42 107.38 4397.22 32701.31 2010-07-28 11:37:43.000 209 32400.44 107.40 4397.20 32701.41 2010-07-28 11:37:44.000 209 32400.46 107.41 4397.17 32701.42 2010-07-28 11:37:45.000 209 32400.50 107.38 4397.15 32701.41 2010-07-28 11:37:46.000 209 32400.53 107.36 4397.17 32701.45 2010-07-28 11:37:47.000 209 32400.54 107.33 4397.22 32701.48 2010-07-28 11:37:48.000 209 32400.55 107.33 4397.18 32701.49 2010-07-28 11:37:49.000 209 32400.60 107.27 4397.17 32701.55 2010-07-28 11:37:50.000 209 32400.61 107.24 4397.19 32701.51 2010-07-28 11:37:51.000 209 32400.55 107.23 4397.16 32701.66 2010-07-28 11:37:52.000 209 32400.60 107.24 4397.16 32701.53 2010-07-28 11:37:53.000 209 32400.67 107.21 4397.17 32701.64 2010-07-28 11:37:54.000 209 32400.67 107.22 4397.13 32701.71 2010-07-28 11:37:55.000 209 32400.67 107.22 4397.15 32701.58 2010-07-28 11:37:56.000 209 32400.70 107.20 4397.13 32701.70 2010-07-28 11:37:57.000 209 32400.74 107.16 4397.18 32701.74 2010-07-28 11:37:58.000 209 32400.74 107.16 4397.20 32701.67 2010-07-28 11:37:59.000 209 32400.71 107.16 4397.21 32701.68 2010-07-28 11:38:00.000 209 32400.69 107.18 4397.16 32701.74 2010-07-28 11:38:01.000 209 32400.70 107.18 4397.10 32701.62 2010-07-28 11:38:02.000 209 32400.70 107.16 4397.19 32701.73 2010-07-28 11:38:03.000 209 32400.71 107.13 4397.20 32701.67 2010-07-28 11:38:04.000 209 32400.70 107.16 4397.17 32701.62 2010-07-28 11:38:05.000 209 32400.69 107.19 4397.14 32701.62 2010-07-28 11:38:06.000 209 32400.71 107.22 4397.11 32701.60 2010-07-28 11:38:07.000 209 32400.71 107.26 4397.10 32701.74 2010-07-28 11:38:08.000 209 32400.69 107.26 4397.16 32701.66 2010-07-28 11:38:09.000 209 32400.68 107.24 4397.19 32701.63 2010-07-28 11:38:10.000 209 32400.67 107.29 4397.21 32701.68 2010-07-28 11:38:11.000 209 32400.69 107.26 4397.20 32701.66 2010-07-28 11:38:12.000 209 32400.68 107.28 4397.17 32701.71 2010-07-28 11:38:13.000 209 32400.73 107.29 4397.19 32701.73 2010-07-28 11:38:14.000 209 32400.77 107.29 4397.19 32701.63 2010-07-28 11:38:15.000 209 32400.77 107.28 4397.16 32701.78 2010-07-28 11:38:16.000 209 32400.77 107.26 4397.17 32701.67 2010-07-28 11:38:17.000 209 32400.78 107.26 4397.16 32701.75 2010-07-28 11:38:18.000 209 32400.78 107.28 4397.19 32701.73 2010-07-28 11:38:19.000 209 32400.80 107.25 4397.14 32701.74 2010-07-28 11:38:20.000 209 32400.84 107.26 4397.11 32701.79 2010-07-28 11:38:21.000 209 32400.87 107.31 4397.13 32701.85 2010-07-28 11:38:22.000 209 32400.88 107.29 4397.09 32701.79 2010-07-28 11:38:23.000 209 32400.89 107.30 4397.08 32701.86 2010-07-28 11:38:24.000 209 32400.87 107.29 4397.08 32701.76 2010-07-28 11:38:25.000 209 32400.88 107.33 4397.06 32701.83 2010-07-28 11:38:26.000 209 32400.86 107.35 4397.06 32701.86 2010-07-28 11:38:27.000 209 32400.91 107.32 4397.06 32701.81 2010-07-28 11:38:28.000 209 32400.91 107.32 4397.11 32701.85 2010-07-28 11:38:29.000 209 32400.92 107.29 4397.08 32701.89 2010-07-28 11:38:30.000 209 32400.91 107.30 4397.07 32701.83 2010-07-28 11:38:31.000 209 32400.92 107.32 4397.05 32701.88 2010-07-28 11:38:32.000 209 32400.94 107.31 4397.03 32701.92 2010-07-28 11:38:33.000 209 32400.93 107.31 4397.02 32701.85 2010-07-28 11:38:34.000 209 32400.97 107.28 4397.03 32701.94 2010-07-28 11:38:35.000 209 32400.99 107.26 4397.00 32701.95 2010-07-28 11:38:36.000 209 32401.03 107.24 4396.99 32702.03 2010-07-28 11:38:37.000 209 32401.04 107.19 4396.99 32702.04 2010-07-28 11:38:38.000 209 32401.06 107.18 4396.96 32702.05 2010-07-28 11:38:39.000 209 32401.12 107.20 4396.97 32702.07 2010-07-28 11:38:40.000 209 32401.14 107.17 4396.97 32702.10 2010-07-28 11:38:41.000 209 32401.17 107.12 4397.00 32702.08 2010-07-28 11:38:42.000 209 32401.22 107.10 4397.00 32702.19 2010-07-28 11:38:43.000 209 32401.25 107.11 4396.98 32702.12 2010-07-28 11:38:44.000 209 32401.27 107.11 4397.03 32702.28 2010-07-28 11:38:45.000 209 32401.28 107.08 4397.01 32702.24 2010-07-28 11:38:46.000 209 32401.29 107.06 4396.98 32702.23 2010-07-28 11:38:47.000 209 32401.30 107.03 4396.97 32702.21 2010-07-28 11:38:48.000 209 32401.31 107.01 4396.97 32702.28 2010-07-28 11:38:49.000 209 32401.30 106.98 4396.99 32702.20 2010-07-28 11:38:50.000 209 32401.29 107.00 4397.00 32702.25 2010-07-28 11:38:51.000 209 32401.29 107.04 4397.02 32702.26 2010-07-28 11:38:52.000 209 32401.27 107.01 4396.98 32702.20 2010-07-28 11:38:53.000 209 32401.22 106.98 4396.94 32702.12 2010-07-28 11:38:54.000 209 32401.14 107.01 4396.94 32702.17 2010-07-28 11:38:55.000 209 32401.14 107.00 4396.92 32702.01 2010-07-28 11:38:56.000 209 32401.13 107.00 4396.95 32702.17 2010-07-28 11:38:57.000 209 32401.10 107.00 4396.96 32702.10 2010-07-28 11:38:58.000 209 32401.13 107.00 4396.92 32702.10 2010-07-28 11:38:59.000 209 32401.20 106.97 4396.94 32702.08 2010-07-28 11:39:00.000 209 32401.20 107.00 4396.89 32702.08 2010-07-28 11:39:01.000 209 32401.25 106.99 4396.92 32702.06 2010-07-28 11:39:02.000 209 32401.30 107.02 4396.92 32702.10 2010-07-28 11:39:03.000 209 32401.34 106.99 4396.87 32702.16 2010-07-28 11:39:04.000 209 32401.39 106.98 4396.89 32702.19 2010-07-28 11:39:05.000 209 32401.47 106.97 4396.92 32702.37 2010-07-28 11:39:06.000 209 32401.49 106.94 4396.87 32702.30 2010-07-28 11:39:07.000 209 32401.53 106.95 4396.85 32702.38 2010-07-28 11:39:08.000 209 32401.54 106.98 4396.87 32702.44 2010-07-28 11:39:09.000 209 32401.60 106.95 4396.89 32702.47 2010-07-28 11:39:10.000 209 32401.60 106.92 4396.91 32702.41 2010-07-28 11:39:11.000 209 32401.63 106.91 4396.89 32702.48 2010-07-28 11:39:12.000 209 32401.64 106.91 4396.89 32702.49 2010-07-28 11:39:13.000 209 32401.69 106.93 4396.91 32702.60 2010-07-28 11:39:14.000 209 32401.67 106.92 4396.91 32702.66 2010-07-28 11:39:15.000 209 32401.70 106.89 4396.88 32702.65 2010-07-28 11:39:16.000 209 32401.70 106.89 4396.92 32702.61 2010-07-28 11:39:17.000 209 32401.71 106.90 4396.90 32702.61 2010-07-28 11:39:18.000 209 32401.71 106.92 4396.96 32702.66 2010-07-28 11:39:19.000 209 32401.74 106.92 4396.93 32702.61 2010-07-28 11:39:20.000 209 32401.71 106.89 4396.88 32702.69 2010-07-28 11:39:21.000 209 32401.72 106.89 4396.87 32702.66 2010-07-28 11:39:22.000 209 32401.71 106.90 4396.88 32702.59 2010-07-28 11:39:23.000 209 32401.69 106.86 4396.82 32702.69 2010-07-28 11:39:24.000 209 32401.67 106.86 4396.84 32702.58 2010-07-28 11:39:25.000 209 32401.67 106.83 4396.84 32702.59 2010-07-28 11:39:26.000 209 32401.69 106.84 4396.84 32702.70 2010-07-28 11:39:27.000 209 32401.70 106.85 4396.86 32702.56 2010-07-28 11:39:28.000 209 32401.71 106.83 4396.85 32702.65 2010-07-28 11:39:29.000 209 32401.71 106.81 4396.84 32702.63 2010-07-28 11:39:30.000 209 32401.74 106.78 4396.85 32702.62 2010-07-28 11:39:31.000 209 32401.73 106.78 4396.87 32702.61 2010-07-28 11:39:32.000 209 32401.78 106.81 4396.85 32702.69 2010-07-28 11:39:33.000 209 32401.83 106.81 4396.84 32702.62 2010-07-28 11:39:34.000 209 32401.90 106.78 4396.82 32702.75 2010-07-28 11:39:35.000 209 32401.92 106.76 4396.82 32702.79 2010-07-28 11:39:36.000 209 32401.97 106.73 4396.78 32702.79 2010-07-28 11:39:37.000 209 32402.01 106.69 4396.76 32702.87 2010-07-28 11:39:38.000 209 32402.06 106.72 4396.75 32702.84 2010-07-28 11:39:39.000 209 32402.07 106.68 4396.71 32702.92 2010-07-28 11:39:40.000 209 32402.08 106.64 4396.70 32702.92 2010-07-28 11:39:41.000 209 32402.12 106.63 4396.70 32702.99 2010-07-28 11:39:42.000 209 32402.12 106.64 4396.74 32702.93 2010-07-28 11:39:43.000 209 32402.12 106.63 4396.72 32703.07 2010-07-28 11:39:44.000 209 32402.11 106.59 4396.70 32702.98 2010-07-28 11:39:45.000 209 32402.12 106.55 4396.73 32702.96 2010-07-28 11:39:46.000 209 32402.15 106.54 4396.65 32703.05 2010-07-28 11:39:47.000 209 32402.12 106.50 4396.65 32703.00 2010-07-28 11:39:48.000 209 32402.09 106.50 4396.68 32702.92 2010-07-28 11:39:49.000 209 32402.12 106.47 4396.70 32702.87 2010-07-28 11:39:50.000 209 32402.10 106.50 4396.70 32702.92 2010-07-28 11:39:51.000 209 32402.06 106.50 4396.72 32702.95 2010-07-28 11:39:52.000 209 32402.04 106.51 4396.74 32702.95 2010-07-28 11:39:53.000 209 32402.06 106.45 4396.72 32702.82 2010-07-28 11:39:54.000 209 32402.02 106.43 4396.76 32702.95 2010-07-28 11:39:55.000 209 32402.07 106.44 4396.70 32702.88 2010-07-28 11:39:56.000 209 32402.12 106.43 4396.68 32703.03 2010-07-28 11:39:57.000 209 32402.13 106.40 4396.65 32702.88 2010-07-28 11:39:58.000 209 32402.14 106.38 4396.67 32702.98 2010-07-28 11:39:59.000 209 32402.16 106.36 4396.66 32702.99 2010-07-28 11:40:00.000 209 32402.17 106.40 4396.67 32702.99 2010-07-28 11:40:01.000 209 32402.19 106.40 4396.67 32703.01 2010-07-28 11:40:02.000 209 32402.20 106.39 4396.65 32703.03 2010-07-28 11:40:03.000 209 32402.23 106.43 4396.62 32703.06 2010-07-28 11:40:04.000 209 32402.25 106.41 4396.66 32703.06 2010-07-28 11:40:05.000 209 32402.27 106.41 4396.66 32703.17 2010-07-28 11:40:06.000 209 32402.27 106.43 4396.61 32703.10 2010-07-28 11:40:07.000 209 32402.31 106.42 4396.61 32703.14 2010-07-28 11:40:08.000 209 32402.31 106.40 4396.66 32703.16 2010-07-28 11:40:09.000 209 32402.36 106.39 4396.62 32703.23 2010-07-28 11:40:10.000 209 32402.34 106.41 4396.61 32703.18 2010-07-28 11:40:11.000 209 32402.34 106.41 4396.59 32703.21 2010-07-28 11:40:12.000 209 32402.36 106.41 4396.59 32703.25 2010-07-28 11:40:13.000 209 32402.37 106.39 4396.62 32703.10 2010-07-28 11:40:14.000 209 32402.37 106.40 4396.62 32703.21 2010-07-28 11:40:15.000 209 32402.33 106.38 4396.56 32703.21 2010-07-28 11:40:16.000 209 32402.29 106.38 4396.58 32703.20 2010-07-28 11:40:17.000 209 32402.31 106.35 4396.53 32703.15 2010-07-28 11:40:18.000 209 32402.31 106.31 4396.52 32703.10 2010-07-28 11:40:19.000 209 32402.35 106.30 4396.53 32703.06 2010-07-28 11:40:20.000 209 32402.37 106.27 4396.56 32703.18 2010-07-28 11:40:21.000 209 32402.37 106.30 4396.55 32703.14 2010-07-28 11:40:22.000 209 32402.37 106.33 4396.55 32703.21 2010-07-28 11:40:23.000 209 32402.42 106.28 4396.55 32703.25 2010-07-28 11:40:24.000 209 32402.48 106.28 4396.52 32703.28 2010-07-28 11:40:25.000 209 32402.54 106.26 4396.50 32703.25 2010-07-28 11:40:26.000 209 32402.58 106.25 4396.52 32703.48 2010-07-28 11:40:27.000 209 32402.65 106.20 4396.51 32703.30 2010-07-28 11:40:28.000 209 32402.69 106.15 4396.50 32703.46 2010-07-28 11:40:29.000 209 32402.76 106.13 4396.52 32703.57 2010-07-28 11:40:30.000 209 32402.81 106.09 4396.47 32703.63 2010-07-28 11:40:31.000 209 32402.89 106.04 4396.45 32703.65 2010-07-28 11:40:32.000 209 32402.96 106.04 4396.49 32703.70 2010-07-28 11:40:33.000 209 32403.01 106.02 4396.47 32703.84 2010-07-28 11:40:34.000 209 32403.05 105.98 4396.48 32703.88 2010-07-28 11:40:35.000 209 32403.15 105.91 4396.47 32703.96 2010-07-28 11:40:36.000 209 32403.19 105.89 4396.49 32703.94 2010-07-28 11:40:37.000 209 32403.22 105.85 4396.54 32703.99 2010-07-28 11:40:38.000 209 32403.22 105.85 4396.53 32704.08 2010-07-28 11:40:39.000 209 32403.22 105.81 4396.49 32704.05 2010-07-28 11:40:40.000 209 32403.21 105.81 4396.54 32704.14 2010-07-28 11:40:41.000 209 32403.23 105.80 4396.50 32704.05 2010-07-28 11:40:42.000 209 32403.24 105.78 4396.47 32704.14 2010-07-28 11:40:43.000 209 32403.22 105.76 4396.49 32704.11 2010-07-28 11:40:44.000 209 32403.18 105.74 4396.48 32704.07 2010-07-28 11:40:45.000 209 32403.14 105.72 4396.46 32704.04 2010-07-28 11:40:46.000 209 32403.12 105.73 4396.47 32704.09 2010-07-28 11:40:47.000 209 32403.10 105.75 4396.44 32703.98 2010-07-28 11:40:48.000 209 32403.09 105.73 4396.45 32703.96 2010-07-28 11:40:49.000 209 32403.04 105.72 4396.41 32703.93 2010-07-28 11:40:50.000 209 32403.02 105.71 4396.41 32703.91 2010-07-28 11:40:51.000 209 32403.03 105.72 4396.46 32703.88 2010-07-28 11:40:52.000 209 32403.04 105.70 4396.42 32703.88 2010-07-28 11:40:53.000 209 32403.04 105.73 4396.38 32703.80 2010-07-28 11:40:54.000 209 32403.04 105.76 4396.34 32704.02 2010-07-28 11:40:55.000 209 32403.07 105.74 4396.34 32703.93 2010-07-28 11:40:56.000 209 32403.13 105.71 4396.35 32703.86 2010-07-28 11:40:57.000 209 32403.15 105.65 4396.36 32703.91 2010-07-28 11:40:58.000 209 32403.15 105.65 4396.37 32704.00 2010-07-28 11:40:59.000 209 32403.20 105.63 4396.36 32703.98 2010-07-28 11:41:00.000 209 32403.26 105.64 4396.36 32704.02 2010-07-28 11:41:01.000 209 32403.28 105.59 4396.33 32704.02 2010-07-28 11:41:02.000 209 32403.31 105.60 4396.32 32704.13 2010-07-28 11:41:03.000 209 32403.36 105.59 4396.31 32704.06 2010-07-28 11:41:04.000 209 32403.38 105.56 4396.29 32704.11 2010-07-28 11:41:05.000 209 32403.40 105.53 4396.28 32704.23 2010-07-28 11:41:06.000 209 32403.39 105.50 4396.25 32704.25 2010-07-28 11:41:07.000 209 32403.47 105.47 4396.24 32704.29 2010-07-28 11:41:08.000 209 32403.47 105.46 4396.27 32704.33 2010-07-28 11:41:09.000 209 32403.49 105.44 4396.26 32704.27 2010-07-28 11:41:10.000 209 32403.50 105.50 4396.25 32704.29 2010-07-28 11:41:11.000 209 32403.57 105.48 4396.24 32704.36 2010-07-28 11:41:12.000 209 32403.53 105.48 4396.24 32704.38 2010-07-28 11:41:13.000 209 32403.55 105.43 4396.21 32704.43 2010-07-28 11:41:14.000 209 32403.55 105.42 4396.19 32704.36 2010-07-28 11:41:15.000 209 32403.56 105.45 4396.22 32704.38 2010-07-28 11:41:16.000 209 32403.55 105.44 4396.23 32704.33 2010-07-28 11:41:17.000 209 32403.54 105.43 4396.25 32704.38 2010-07-28 11:41:18.000 209 32403.51 105.39 4396.26 32704.31 2010-07-28 11:41:19.000 209 32403.46 105.37 4396.25 32704.40 2010-07-28 11:41:20.000 209 32403.43 105.43 4396.24 32704.28 2010-07-28 11:41:21.000 209 32403.43 105.40 4396.21 32704.28 2010-07-28 11:41:22.000 209 32403.42 105.37 4396.21 32704.26 2010-07-28 11:41:23.000 209 32403.36 105.37 4396.20 32704.24 2010-07-28 11:41:24.000 209 32403.34 105.36 4396.15 32704.29 2010-07-28 11:41:25.000 209 32403.39 105.34 4396.12 32704.31 2010-07-28 11:41:26.000 209 32403.42 105.40 4396.16 32704.27 2010-07-28 11:41:27.000 209 32403.40 105.38 4396.15 32704.23 2010-07-28 11:41:28.000 209 32403.42 105.37 4396.15 32704.29 2010-07-28 11:41:29.000 209 32403.47 105.38 4396.16 32704.31 2010-07-28 11:41:30.000 209 32403.52 105.38 4396.15 32704.32 2010-07-28 11:41:31.000 209 32403.55 105.34 4396.14 32704.33 2010-07-28 11:41:32.000 209 32403.60 105.35 4396.16 32704.48 2010-07-28 11:41:33.000 209 32403.64 105.33 4396.16 32704.46 2010-07-28 11:41:34.000 209 32403.68 105.28 4396.16 32704.40 2010-07-28 11:41:35.000 209 32403.76 105.26 4396.16 32704.53 2010-07-28 11:41:36.000 209 32403.81 105.27 4396.14 32704.60 2010-07-28 11:41:37.000 209 32403.85 105.26 4396.12 32704.66 2010-07-28 11:41:38.000 209 32403.85 105.22 4396.10 32704.64 2010-07-28 11:41:39.000 209 32403.90 105.20 4396.10 32704.67 2010-07-28 11:41:40.000 209 32403.90 105.20 4396.05 32704.72 2010-07-28 11:41:41.000 209 32403.94 105.18 4396.04 32704.69 2010-07-28 11:41:42.000 209 32403.93 105.16 4396.04 32704.79 2010-07-28 11:41:43.000 209 32403.94 105.15 4396.09 32704.63 2010-07-28 11:41:44.000 209 32403.88 105.17 4396.08 32704.75 2010-07-28 11:41:45.000 209 32403.89 105.13 4396.04 32704.71 2010-07-28 11:41:46.000 209 32403.91 105.15 4396.01 32704.73 2010-07-28 11:41:47.000 209 32403.87 105.16 4395.99 32704.73 2010-07-28 11:41:48.000 209 32403.87 105.16 4396.03 32704.63 2010-07-28 11:41:49.000 209 32403.85 105.17 4396.04 32704.75 2010-07-28 11:41:50.000 209 32403.84 105.15 4396.03 32704.67 2010-07-28 11:41:51.000 209 32403.83 105.14 4396.03 32704.63 2010-07-28 11:41:52.000 209 32403.81 105.15 4396.01 32704.74 2010-07-28 11:41:53.000 209 32403.85 105.11 4395.96 32704.64 2010-07-28 11:41:54.000 209 32403.86 105.15 4395.95 32704.61 2010-07-28 11:41:55.000 209 32403.88 105.14 4395.97 32704.65 2010-07-28 11:41:56.000 209 32403.88 105.13 4395.97 32704.69 2010-07-28 11:41:57.000 209 32403.90 105.13 4395.97 32704.74 2010-07-28 11:41:58.000 209 32403.93 105.11 4395.96 32704.81 2010-07-28 11:41:59.000 209 32403.96 105.08 4395.95 32704.80 2010-07-28 11:42:00.000 209 32404.03 105.07 4395.95 32704.85 2010-07-28 11:42:01.000 209 32404.09 105.08 4395.94 32704.77 2010-07-28 11:42:02.000 209 32404.10 105.08 4395.97 32704.86 2010-07-28 11:42:03.000 209 32404.18 105.00 4395.97 32704.93 2010-07-28 11:42:04.000 209 32404.23 104.96 4395.94 32705.00 2010-07-28 11:42:05.000 209 32404.25 104.94 4395.96 32705.05 2010-07-28 11:42:06.000 209 32404.28 104.97 4395.98 32704.99 2010-07-28 11:42:07.000 209 32404.33 104.97 4396.01 32705.17 2010-07-28 11:42:08.000 209 32404.38 104.95 4395.99 32705.18 2010-07-28 11:42:09.000 209 32404.44 104.93 4395.91 32705.24 2010-07-28 11:42:10.000 209 32404.47 104.89 4395.91 32705.21 2010-07-28 11:42:11.000 209 32404.50 104.89 4395.93 32705.21 2010-07-28 11:42:12.000 209 32404.52 104.86 4395.93 32705.27 2010-07-28 11:42:13.000 209 32404.48 104.86 4395.93 32705.27 2010-07-28 11:42:14.000 209 32404.45 104.81 4395.89 32705.27 2010-07-28 11:42:15.000 209 32404.44 104.81 4395.87 32705.29 2010-07-28 11:42:16.000 209 32404.38 104.75 4395.82 32705.15 2010-07-28 11:42:17.000 209 32404.32 104.72 4395.84 32705.22 2010-07-28 11:42:18.000 209 32404.29 104.75 4395.88 32705.14 2010-07-28 11:42:19.000 209 32404.33 104.69 4395.84 32705.14 2010-07-28 11:42:20.000 209 32404.28 104.66 4395.88 32705.07 2010-07-28 11:42:21.000 209 32404.26 104.68 4395.89 32705.09 2010-07-28 11:42:22.000 209 32404.22 104.67 4395.85 32704.97 2010-07-28 11:42:23.000 209 32404.19 104.66 4395.82 32705.13 2010-07-28 11:42:24.000 209 32404.17 104.64 4395.79 32704.99 2010-07-28 11:42:25.000 209 32404.16 104.63 4395.79 32704.91 2010-07-28 11:42:26.000 209 32404.21 104.58 4395.78 32705.00 2010-07-28 11:42:27.000 209 32404.29 104.51 4395.74 32704.97 2010-07-28 11:42:28.000 209 32404.33 104.50 4395.73 32705.11 2010-07-28 11:42:29.000 209 32404.35 104.52 4395.79 32705.02 2010-07-28 11:42:30.000 209 32404.40 104.51 4395.81 32705.16 2010-07-28 11:42:31.000 209 32404.48 104.50 4395.75 32705.06 2010-07-28 11:42:32.000 209 32404.54 104.50 4395.71 32705.21 2010-07-28 11:42:33.000 209 32404.59 104.45 4395.67 32705.18 2010-07-28 11:42:34.000 209 32404.65 104.43 4395.70 32705.41 2010-07-28 11:42:35.000 209 32404.71 104.41 4395.72 32705.39 2010-07-28 11:42:36.000 209 32404.77 104.40 4395.75 32705.47 2010-07-28 11:42:37.000 209 32404.81 104.39 4395.73 32705.52 2010-07-28 11:42:38.000 209 32404.83 104.37 4395.71 32705.55 2010-07-28 11:42:39.000 209 32404.85 104.35 4395.73 32705.58 2010-07-28 11:42:40.000 209 32404.88 104.36 4395.73 32705.60 2010-07-28 11:42:41.000 209 32404.88 104.36 4395.67 32705.65 2010-07-28 11:42:42.000 209 32404.83 104.34 4395.67 32705.65 2010-07-28 11:42:43.000 209 32404.80 104.32 4395.68 32705.51 2010-07-28 11:42:44.000 209 32404.80 104.32 4395.67 32705.61 2010-07-28 11:42:45.000 209 32404.76 104.34 4395.67 32705.59 2010-07-28 11:42:46.000 209 32404.71 104.30 4395.63 32705.42 2010-07-28 11:42:47.000 209 32404.71 104.28 4395.64 32705.42 2010-07-28 11:42:48.000 209 32404.70 104.29 4395.62 32705.40 2010-07-28 11:42:49.000 209 32404.68 104.27 4395.60 32705.40 2010-07-28 11:42:50.000 209 32404.63 104.29 4395.57 32705.39 2010-07-28 11:42:51.000 209 32404.61 104.30 4395.57 32705.44 2010-07-28 11:42:52.000 209 32404.64 104.28 4395.58 32705.29 2010-07-28 11:42:53.000 209 32404.67 104.24 4395.57 32705.31 2010-07-28 11:42:54.000 209 32404.66 104.23 4395.53 32705.31 2010-07-28 11:42:55.000 209 32404.65 104.24 4395.53 32705.31 2010-07-28 11:42:56.000 209 32404.67 104.25 4395.57 32705.34 2010-07-28 11:42:57.000 209 32404.72 104.21 4395.59 32705.36 2010-07-28 11:42:58.000 209 32404.78 104.17 4395.54 32705.43 2010-07-28 11:42:59.000 209 32404.80 104.17 4395.55 32705.40 2010-07-28 11:43:00.000 209 32404.82 104.16 4395.56 32705.47 2010-07-28 11:43:01.000 209 32404.86 104.10 4395.60 32705.48 2010-07-28 11:43:02.000 209 32404.90 104.07 4395.59 32705.56 2010-07-28 11:43:03.000 209 32404.95 104.05 4395.56 32705.62 2010-07-28 11:43:04.000 209 32404.96 104.00 4395.55 32705.70 2010-07-28 11:43:05.000 209 32404.99 103.98 4395.50 32705.70 2010-07-28 11:43:06.000 209 32404.99 103.96 4395.51 32705.70 2010-07-28 11:43:07.000 209 32404.99 103.94 4395.46 32705.68 2010-07-28 11:43:08.000 209 32404.99 103.94 4395.47 32705.71 2010-07-28 11:43:09.000 209 32405.02 103.88 4395.50 32705.57 2010-07-28 11:43:10.000 209 32405.02 103.85 4395.52 32705.70 2010-07-28 11:43:11.000 209 32405.01 103.79 4395.49 32705.78 2010-07-28 11:43:12.000 209 32405.02 103.78 4395.47 32705.66 2010-07-28 11:43:13.000 209 32404.96 103.77 4395.50 32705.74 2010-07-28 11:43:14.000 209 32404.95 103.77 4395.51 32705.58 2010-07-28 11:43:15.000 209 32404.97 103.79 4395.49 32705.72 2010-07-28 11:43:16.000 209 32404.97 103.83 4395.48 32705.65 2010-07-28 11:43:17.000 209 32404.98 103.83 4395.47 32705.65 2010-07-28 11:43:18.000 209 32405.00 103.82 4395.47 32705.62 2010-07-28 11:43:19.000 209 32405.01 103.81 4395.44 32705.58 2010-07-28 11:43:20.000 209 32405.02 103.80 4395.42 32705.71 2010-07-28 11:43:21.000 209 32405.06 103.79 4395.41 32705.73 2010-07-28 11:43:22.000 209 32405.03 103.77 4395.39 32705.67 2010-07-28 11:43:23.000 209 32405.04 103.77 4395.35 32705.75 2010-07-28 11:43:24.000 209 32405.06 103.75 4395.34 32705.76 2010-07-28 11:43:25.000 209 32405.07 103.76 4395.38 32705.75 2010-07-28 11:43:26.000 209 32405.06 103.80 4395.43 32705.75 2010-07-28 11:43:27.000 209 32405.09 103.76 4395.40 32705.80 2010-07-28 11:43:28.000 209 32405.07 103.72 4395.34 32705.75 2010-07-28 11:43:29.000 209 32405.09 103.72 4395.36 32705.70 2010-07-28 11:43:30.000 209 32405.10 103.71 4395.39 32705.88 2010-07-28 11:43:31.000 209 32405.06 103.70 4395.36 32705.66 2010-07-28 11:43:32.000 209 32405.05 103.69 4395.35 32705.69 2010-07-28 11:43:33.000 209 32405.08 103.67 4395.34 32705.78 2010-07-28 11:43:34.000 209 32405.08 103.62 4395.33 32705.75 2010-07-28 11:43:35.000 209 32405.13 103.54 4395.33 32705.77 2010-07-28 11:43:36.000 209 32405.14 103.54 4395.30 32705.91 2010-07-28 11:43:37.000 209 32405.15 103.48 4395.31 32705.73 2010-07-28 11:43:38.000 209 32405.20 103.45 4395.31 32705.94 2010-07-28 11:43:39.000 209 32405.21 103.41 4395.31 32705.84 2010-07-28 11:43:40.000 209 32405.24 103.39 4395.33 32705.88 2010-07-28 11:43:41.000 209 32405.27 103.38 4395.32 32705.84 2010-07-28 11:43:42.000 209 32405.31 103.36 4395.29 32705.88 2010-07-28 11:43:43.000 209 32405.33 103.32 4395.28 32705.96 2010-07-28 11:43:44.000 209 32405.39 103.28 4395.28 32705.97 2010-07-28 11:43:45.000 209 32405.43 103.22 4395.31 32706.09 2010-07-28 11:43:46.000 209 32405.43 103.22 4395.26 32706.01 2010-07-28 11:43:47.000 209 32405.50 103.19 4395.26 32706.04 2010-07-28 11:43:48.000 209 32405.51 103.18 4395.24 32706.05 2010-07-28 11:43:49.000 209 32405.52 103.15 4395.22 32706.14 2010-07-28 11:43:50.000 209 32405.48 103.10 4395.20 32706.06 2010-07-28 11:43:51.000 209 32405.46 103.07 4395.22 32706.06 2010-07-28 11:43:52.000 209 32405.42 103.10 4395.23 32706.11 2010-07-28 11:43:53.000 209 32405.39 103.09 4395.22 32706.05 2010-07-28 11:43:54.000 209 32405.35 103.06 4395.19 32706.00 2010-07-28 11:43:55.000 209 32405.32 103.05 4395.21 32705.99 2010-07-28 11:43:56.000 209 32405.25 103.02 4395.22 32705.88 2010-07-28 11:43:57.000 209 32405.23 103.03 4395.24 32705.90 2010-07-28 11:43:58.000 209 32405.20 103.06 4395.25 32705.87 2010-07-28 11:43:59.000 209 32405.15 103.05 4395.23 32705.70 2010-07-28 11:44:00.000 209 32405.12 103.04 4395.17 32705.78 2010-07-28 11:44:01.000 209 32405.12 103.03 4395.10 32705.76 2010-07-28 11:44:02.000 209 32405.08 103.04 4395.10 32705.80 2010-07-28 11:44:03.000 209 32405.10 103.03 4395.12 32705.68 2010-07-28 11:44:04.000 209 32405.12 103.08 4395.12 32705.75 2010-07-28 11:44:05.000 209 32405.12 103.11 4395.07 32705.64 2010-07-28 11:44:06.000 209 32405.11 103.12 4395.04 32705.76 2010-07-28 11:44:07.000 209 32405.17 103.15 4395.08 32705.75 2010-07-28 11:44:08.000 209 32405.20 103.11 4395.10 32705.76 2010-07-28 11:44:09.000 209 32405.26 103.11 4395.12 32705.82 2010-07-28 11:44:10.000 209 32405.29 103.15 4395.14 32705.83 2010-07-28 11:44:11.000 209 32405.32 103.14 4395.10 32705.90 2010-07-28 11:44:12.000 209 32405.35 103.13 4395.03 32705.82 2010-07-28 11:44:13.000 209 32405.40 103.16 4395.00 32705.90 2010-07-28 11:44:14.000 209 32405.40 103.11 4394.99 32706.01 2010-07-28 11:44:15.000 209 32405.41 103.09 4394.96 32706.01 2010-07-28 11:44:16.000 209 32405.39 103.09 4394.91 32706.00 2010-07-28 11:44:17.000 209 32405.40 103.07 4394.95 32706.07 2010-07-28 11:44:18.000 209 32405.42 103.08 4394.99 32705.99 2010-07-28 11:44:19.000 209 32405.41 103.09 4394.98 32706.15 2010-07-28 11:44:20.000 209 32405.38 103.06 4394.93 32705.98 2010-07-28 11:44:21.000 209 32405.38 103.03 4394.92 32705.90 2010-07-28 11:44:22.000 209 32405.38 103.03 4394.95 32705.92 2010-07-28 11:44:23.000 209 32405.33 103.01 4394.93 32705.91 2010-07-28 11:44:24.000 209 32405.26 103.01 4394.91 32705.93 2010-07-28 11:44:25.000 209 32405.25 102.96 4394.91 32705.94 2010-07-28 11:44:26.000 209 32405.24 102.94 4394.90 32705.75 2010-07-28 11:44:27.000 209 32405.22 102.94 4394.86 32705.87 2010-07-28 11:44:28.000 209 32405.16 102.88 4394.86 32705.73 2010-07-28 11:44:29.000 209 32405.14 102.87 4394.89 32705.69 2010-07-28 11:44:30.000 209 32405.09 102.90 4394.89 32705.80 2010-07-28 11:44:31.000 209 32405.06 102.87 4394.83 32705.65 2010-07-28 11:44:32.000 209 32405.06 102.89 4394.82 32705.66 2010-07-28 11:44:33.000 209 32405.04 102.86 4394.81 32705.63 2010-07-28 11:44:34.000 209 32404.99 102.84 4394.80 32705.57 2010-07-28 11:44:35.000 209 32405.02 102.82 4394.80 32705.63 2010-07-28 11:44:36.000 209 32405.00 102.84 4394.78 32705.58 2010-07-28 11:44:37.000 209 32404.98 102.87 4394.79 32705.57 2010-07-28 11:44:38.000 209 32404.96 102.86 4394.76 32705.49 2010-07-28 11:44:39.000 209 32405.01 102.89 4394.77 32705.64 2010-07-28 11:44:40.000 209 32405.09 102.88 4394.79 32705.59 2010-07-28 11:44:41.000 209 32405.06 102.88 4394.75 32705.63 2010-07-28 11:44:42.000 209 32405.08 102.97 4394.69 32705.67 2010-07-28 11:44:43.000 209 32405.13 102.99 4394.68 32705.71 2010-07-28 11:44:44.000 209 32405.16 102.97 4394.68 32705.72 2010-07-28 11:44:45.000 209 32405.22 102.98 4394.70 32705.83 2010-07-28 11:44:46.000 209 32405.26 103.04 4394.67 32705.75 2010-07-28 11:44:47.000 209 32405.30 103.04 4394.64 32705.86 2010-07-28 11:44:48.000 209 32405.26 103.07 4394.62 32705.84 2010-07-28 11:44:49.000 209 32405.26 103.07 4394.63 32705.91 2010-07-28 11:44:50.000 209 32405.29 103.08 4394.65 32705.76 2010-07-28 11:44:51.000 209 32405.30 103.10 4394.67 32705.86 2010-07-28 11:44:52.000 209 32405.28 103.11 4394.64 32705.87 2010-07-28 11:44:53.000 209 32405.26 103.15 4394.63 32705.77 2010-07-28 11:44:54.000 209 32405.20 103.15 4394.64 32705.78 2010-07-28 11:44:55.000 209 32405.19 103.13 4394.62 32705.78 2010-07-28 11:44:56.000 209 32405.16 103.14 4394.63 32705.75 2010-07-28 11:44:57.000 209 32405.14 103.15 4394.63 32705.78 2010-07-28 11:44:58.000 209 32405.13 103.16 4394.61 32705.62 2010-07-28 11:44:59.000 209 32405.07 103.15 4394.59 32705.67 2010-07-28 11:45:00.000 209 32405.05 103.11 4394.58 32705.69 2010-07-28 11:45:01.000 209 32405.03 103.10 4394.58 32705.51 2010-07-28 11:45:02.000 209 32404.96 103.09 4394.58 32705.64 2010-07-28 11:45:03.000 209 32404.97 103.09 4394.53 32705.50 2010-07-28 11:45:04.000 209 32404.99 103.13 4394.55 32705.56 2010-07-28 11:45:05.000 209 32404.97 103.08 4394.60 32705.52 2010-07-28 11:45:06.000 209 32404.94 103.06 4394.59 32705.62 2010-07-28 11:45:07.000 209 32404.96 103.06 4394.59 32705.47 2010-07-28 11:45:08.000 209 32405.01 103.04 4394.54 32705.56 2010-07-28 11:45:09.000 209 32405.01 103.01 4394.57 32705.43 2010-07-28 11:45:10.000 209 32405.03 103.01 4394.58 32705.66 2010-07-28 11:45:11.000 209 32405.04 103.00 4394.60 32705.55 2010-07-28 11:45:12.000 209 32405.07 103.02 4394.56 32705.61 2010-07-28 11:45:13.000 209 32405.07 102.96 4394.51 32705.59 2010-07-28 11:45:14.000 209 32405.08 102.93 4394.50 32705.66 2010-07-28 11:45:15.000 209 32405.15 102.91 4394.52 32705.66 2010-07-28 11:45:16.000 209 32405.17 102.90 4394.50 32705.72 2010-07-28 11:45:17.000 209 32405.13 102.90 4394.50 32705.76 2010-07-28 11:45:18.000 209 32405.14 102.90 4394.52 32705.61 2010-07-28 11:45:19.000 209 32405.15 102.91 4394.50 32705.66 2010-07-28 11:45:20.000 209 32405.13 102.92 4394.50 32705.65 2010-07-28 11:45:21.000 209 32405.12 102.94 4394.54 32705.76 2010-07-28 11:45:22.000 209 32405.15 102.97 4394.55 32705.71 2010-07-28 11:45:23.000 209 32405.17 102.98 4394.53 32705.78 2010-07-28 11:45:24.000 209 32405.13 103.02 4394.51 32705.74 2010-07-28 11:45:25.000 209 32405.21 103.02 4394.44 32705.75 2010-07-28 11:45:26.000 209 32405.22 103.03 4394.48 32705.84 2010-07-28 11:45:27.000 209 32405.23 103.07 4394.46 32705.71 2010-07-28 11:45:28.000 209 32405.21 103.13 4394.46 32705.76 2010-07-28 11:45:29.000 209 32405.24 103.13 4394.41 32705.76 2010-07-28 11:45:30.000 209 32405.27 103.14 4394.42 32705.91 2010-07-28 11:45:31.000 209 32405.35 103.13 4394.48 32705.80 2010-07-28 11:45:32.000 209 32405.40 103.12 4394.45 32705.93 2010-07-28 11:45:33.000 209 32405.42 103.13 4394.46 32705.88 2010-07-28 11:45:34.000 209 32405.44 103.14 4394.47 32705.97 2010-07-28 11:45:35.000 209 32405.46 103.11 4394.42 32705.96 2010-07-28 11:45:36.000 209 32405.51 103.14 4394.42 32705.96 2010-07-28 11:45:37.000 209 32405.46 103.13 4394.45 32705.88 2010-07-28 11:45:38.000 209 32405.44 103.07 4394.40 32706.05 2010-07-28 11:45:39.000 209 32405.41 103.00 4394.38 32705.95 2010-07-28 11:45:40.000 209 32405.40 102.94 4394.39 32705.97 2010-07-28 11:45:41.000 209 32405.40 102.90 4394.40 32706.03 2010-07-28 11:45:42.000 209 32405.35 102.87 4394.38 32706.04 2010-07-28 11:45:43.000 209 32405.34 102.82 4394.39 32705.82 2010-07-28 11:45:44.000 209 32405.28 102.76 4394.38 32705.90 2010-07-28 11:45:45.000 209 32405.24 102.70 4394.37 32705.82 2010-07-28 11:45:46.000 209 32405.21 102.63 4394.35 32705.69 2010-07-28 11:45:47.000 209 32405.17 102.59 4394.32 32705.72 2010-07-28 11:45:48.000 209 32405.13 102.58 4394.35 32705.78 2010-07-28 11:45:49.000 209 32405.14 102.56 4394.38 32705.57 2010-07-28 11:45:50.000 209 32405.14 102.57 4394.36 32705.61 2010-07-28 11:45:51.000 209 32405.15 102.56 4394.34 32705.61 2010-07-28 11:45:52.000 209 32405.21 102.59 4394.34 32705.64 2010-07-28 11:45:53.000 209 32405.25 102.61 4394.29 32705.66 2010-07-28 11:45:54.000 209 32405.31 102.66 4394.32 32705.69 2010-07-28 11:45:55.000 209 32405.35 102.67 4394.34 32705.78 2010-07-28 11:45:56.000 209 32405.40 102.69 4394.35 32705.81 2010-07-28 11:45:57.000 209 32405.49 102.75 4394.29 32705.98 2010-07-28 11:45:58.000 209 32405.55 102.76 4394.24 32706.01 2010-07-28 11:45:59.000 209 32405.61 102.75 4394.24 32706.01 2010-07-28 11:46:00.000 209 32405.68 102.75 4394.27 32706.10 2010-07-28 11:46:01.000 209 32405.74 102.77 4394.26 32706.20 2010-07-28 11:46:02.000 209 32405.77 102.76 4394.24 32706.25 2010-07-28 11:46:03.000 209 32405.77 102.75 4394.27 32706.32 2010-07-28 11:46:04.000 209 32405.75 102.74 4394.25 32706.39 2010-07-28 11:46:05.000 209 32405.78 102.72 4394.28 32706.37 2010-07-28 11:46:06.000 209 32405.83 102.72 4394.31 32706.29 2010-07-28 11:46:07.000 209 32405.83 102.70 4394.28 32706.26 2010-07-28 11:46:08.000 209 32405.77 102.69 4394.27 32706.26 2010-07-28 11:46:09.000 209 32405.68 102.66 4394.29 32706.25 2010-07-28 11:46:10.000 209 32405.62 102.67 4394.25 32706.23 2010-07-28 11:46:11.000 209 32405.63 102.64 4394.23 32706.06 2010-07-28 11:46:12.000 209 32405.54 102.60 4394.20 32706.07 2010-07-28 11:46:13.000 209 32405.46 102.57 4394.21 32705.98 2010-07-28 11:46:14.000 209 32405.40 102.61 4394.21 32705.87 2010-07-28 11:46:15.000 209 32405.32 102.59 4394.22 32705.89 2010-07-28 11:46:16.000 209 32405.31 102.57 4394.21 32705.73 2010-07-28 11:46:17.000 209 32405.29 102.54 4394.18 32705.84 2010-07-28 11:46:18.000 209 32405.21 102.55 4394.20 32705.68 2010-07-28 11:46:19.000 209 32405.17 102.52 4394.17 32705.64 2010-07-28 11:46:20.000 209 32405.13 102.51 4394.17 32705.70 2010-07-28 11:46:21.000 209 32405.17 102.52 4394.15 32705.58 2010-07-28 11:46:22.000 209 32405.18 102.54 4394.13 32705.70 2010-07-28 11:46:23.000 209 32405.19 102.54 4394.13 32705.52 2010-07-28 11:46:24.000 209 32405.19 102.57 4394.15 32705.68 2010-07-28 11:46:25.000 209 32405.26 102.62 4394.18 32705.72 2010-07-28 11:46:26.000 209 32405.32 102.64 4394.13 32705.79 2010-07-28 11:46:27.000 209 32405.32 102.65 4394.16 32705.72 2010-07-28 11:46:28.000 209 32405.34 102.67 4394.20 32705.79 2010-07-28 11:46:29.000 209 32405.40 102.70 4394.22 32705.88 2010-07-28 11:46:30.000 209 32405.44 102.71 4394.17 32705.83 2010-07-28 11:46:31.000 209 32405.45 102.67 4394.14 32705.96 2010-07-28 11:46:32.000 209 32405.51 102.67 4394.12 32705.92 2010-07-28 11:46:33.000 209 32405.54 102.64 4394.13 32706.07 2010-07-28 11:46:34.000 209 32405.51 102.68 4394.13 32705.96 2010-07-28 11:46:35.000 209 32405.52 102.65 4394.16 32705.96 2010-07-28 11:46:36.000 209 32405.53 102.63 4394.14 32705.94 2010-07-28 11:46:37.000 209 32405.54 102.57 4394.11 32706.06 2010-07-28 11:46:38.000 209 32405.52 102.52 4394.10 32705.98 2010-07-28 11:46:39.000 209 32405.49 102.46 4394.07 32706.10 2010-07-28 11:46:40.000 209 32405.48 102.45 4394.07 32706.05 2010-07-28 11:46:41.000 209 32405.49 102.43 4394.05 32705.94 2010-07-28 11:46:42.000 209 32405.48 102.41 4394.02 32706.03 2010-07-28 11:46:43.000 209 32405.49 102.39 4394.01 32705.93 2010-07-28 11:46:44.000 209 32405.49 102.36 4394.04 32706.00 2010-07-28 11:46:45.000 209 32405.49 102.32 4394.07 32705.97 2010-07-28 11:46:46.000 209 32405.49 102.34 4394.03 32705.87 2010-07-28 11:46:47.000 209 32405.47 102.37 4394.02 32705.96 2010-07-28 11:46:48.000 209 32405.47 102.40 4394.05 32705.96 2010-07-28 11:46:49.000 209 32405.47 102.43 4394.09 32705.99 2010-07-28 11:46:50.000 209 32405.48 102.43 4394.08 32705.99 2010-07-28 11:46:51.000 209 32405.48 102.39 4394.05 32705.90 2010-07-28 11:46:52.000 209 32405.51 102.37 4394.06 32705.92 2010-07-28 11:46:53.000 209 32405.53 102.38 4394.04 32706.07 2010-07-28 11:46:54.000 209 32405.56 102.44 4394.05 32705.96 2010-07-28 11:46:55.000 209 32405.57 102.46 4394.06 32706.06 2010-07-28 11:46:56.000 209 32405.59 102.48 4394.02 32706.06 2010-07-28 11:46:57.000 209 32405.61 102.49 4394.00 32706.05 2010-07-28 11:46:58.000 209 32405.65 102.50 4393.99 32706.04 2010-07-28 11:46:59.000 209 32405.66 102.50 4393.98 32706.07 2010-07-28 11:47:00.000 209 32405.67 102.52 4393.95 32706.16 2010-07-28 11:47:01.000 209 32405.70 102.56 4393.99 32706.05 2010-07-28 11:47:02.000 209 32405.68 102.55 4394.03 32706.25 2010-07-28 11:47:03.000 209 32405.66 102.52 4394.00 32706.12 2010-07-28 11:47:04.000 209 32405.64 102.51 4394.02 32706.11 2010-07-28 11:47:05.000 209 32405.66 102.47 4394.01 32706.24 2010-07-28 11:47:06.000 209 32405.66 102.44 4393.98 32706.13 2010-07-28 11:47:07.000 209 32405.67 102.41 4393.94 32706.19 2010-07-28 11:47:08.000 209 32405.65 102.39 4393.96 32706.19 2010-07-28 11:47:09.000 209 32405.67 102.36 4393.98 32706.22 2010-07-28 11:47:10.000 209 32405.66 102.34 4394.01 32706.16 2010-07-28 11:47:11.000 209 32405.66 102.31 4393.98 32706.20 2010-07-28 11:47:12.000 209 32405.68 102.28 4394.00 32706.19 2010-07-28 11:47:13.000 209 32405.67 102.23 4394.01 32706.12 2010-07-28 11:47:14.000 209 32405.67 102.20 4393.99 32706.28 2010-07-28 11:47:15.000 209 32405.67 102.15 4393.98 32706.20 2010-07-28 11:47:16.000 209 32405.68 102.11 4393.97 32706.21 2010-07-28 11:47:17.000 209 32405.71 102.09 4393.94 32706.32 2010-07-28 11:47:18.000 209 32405.72 102.05 4393.95 32706.35 2010-07-28 11:47:19.000 209 32405.79 102.02 4393.97 32706.34 2010-07-28 11:47:20.000 209 32405.85 102.02 4393.95 32706.38 2010-07-28 11:47:21.000 209 32405.94 102.00 4393.92 32706.48 2010-07-28 11:47:22.000 209 32406.02 101.99 4393.88 32706.52 2010-07-28 11:47:23.000 209 32406.10 102.04 4393.88 32706.37 2010-07-28 11:47:24.000 209 32406.12 102.07 4393.89 32706.50 2010-07-28 11:47:25.000 209 32406.16 102.04 4393.89 32706.66 2010-07-28 11:47:26.000 209 32406.21 102.03 4393.90 32706.66 2010-07-28 11:47:27.000 209 32406.27 102.05 4393.86 32706.74 2010-07-28 11:47:28.000 209 32406.27 102.03 4393.89 32706.79 2010-07-28 11:47:29.000 209 32406.29 101.97 4393.91 32706.75 2010-07-28 11:47:30.000 209 32406.31 101.97 4393.88 32706.85 2010-07-28 11:47:31.000 209 32406.33 101.99 4393.83 32706.76 2010-07-28 11:47:32.000 209 32406.33 101.98 4393.81 32706.91 2010-07-28 11:47:33.000 209 32406.31 101.94 4393.84 32706.78 2010-07-28 11:47:34.000 209 32406.27 101.94 4393.85 32706.85 2010-07-28 11:47:35.000 209 32406.28 101.97 4393.84 32706.72 2010-07-28 11:47:36.000 209 32406.27 101.95 4393.87 32706.82 2010-07-28 11:47:37.000 209 32406.22 101.93 4393.90 32706.68 2010-07-28 11:47:38.000 209 32406.17 101.92 4393.89 32706.66 2010-07-28 11:47:39.000 209 32406.15 101.94 4393.93 32706.69 2010-07-28 11:47:40.000 209 32406.13 102.01 4393.88 32706.70 2010-07-28 11:47:41.000 209 32406.12 102.01 4393.89 32706.60 2010-07-28 11:47:42.000 209 32406.04 102.00 4393.88 32706.61 2010-07-28 11:47:43.000 209 32405.97 101.99 4393.86 32706.60 2010-07-28 11:47:44.000 209 32405.93 101.99 4393.83 32706.68 2010-07-28 11:47:45.000 209 32405.94 102.00 4393.82 32706.59 2010-07-28 11:47:46.000 209 32405.96 101.98 4393.79 32706.51 2010-07-28 11:47:47.000 209 32406.01 101.99 4393.82 32706.55 2010-07-28 11:47:48.000 209 32406.02 102.00 4393.81 32706.70 2010-07-28 11:47:49.000 209 32406.06 101.96 4393.77 32706.57 2010-07-28 11:47:50.000 209 32406.09 101.93 4393.80 32706.59 2010-07-28 11:47:51.000 209 32406.13 101.88 4393.76 32706.73 2010-07-28 11:47:52.000 209 32406.16 101.86 4393.72 32706.70 2010-07-28 11:47:53.000 209 32406.17 101.79 4393.72 32706.72 2010-07-28 11:47:54.000 209 32406.17 101.76 4393.73 32706.74 2010-07-28 11:47:55.000 209 32406.18 101.77 4393.74 32706.69 2010-07-28 11:47:56.000 209 32406.18 101.77 4393.72 32706.77 2010-07-28 11:47:57.000 209 32406.19 101.74 4393.76 32706.80 2010-07-28 11:47:58.000 209 32406.20 101.71 4393.74 32706.78 2010-07-28 11:47:59.000 209 32406.24 101.66 4393.71 32706.70 2010-07-28 11:48:00.000 209 32406.24 101.67 4393.69 32706.73 2010-07-28 11:48:01.000 209 32406.23 101.64 4393.69 32706.75 2010-07-28 11:48:02.000 209 32406.22 101.63 4393.71 32706.76 2010-07-28 11:48:03.000 209 32406.19 101.63 4393.72 32706.68 2010-07-28 11:48:04.000 209 32406.13 101.63 4393.72 32706.73 2010-07-28 11:48:05.000 209 32406.16 101.64 4393.68 32706.64 2010-07-28 11:48:06.000 209 32406.15 101.69 4393.64 32706.64 2010-07-28 11:48:07.000 209 32406.17 101.70 4393.67 32706.61 2010-07-28 11:48:08.000 209 32406.12 101.68 4393.65 32706.58 2010-07-28 11:48:09.000 209 32406.12 101.69 4393.66 32706.56 2010-07-28 11:48:10.000 209 32406.09 101.72 4393.67 32706.59 2010-07-28 11:48:11.000 209 32406.08 101.69 4393.65 32706.52 2010-07-28 11:48:12.000 209 32406.12 101.68 4393.64 32706.63 2010-07-28 11:48:13.000 209 32406.13 101.65 4393.65 32706.61 2010-07-28 11:48:14.000 209 32406.11 101.69 4393.67 32706.54 2010-07-28 11:48:15.000 209 32406.15 101.72 4393.72 32706.56 2010-07-28 11:48:16.000 209 32406.16 101.75 4393.70 32706.69 2010-07-28 11:48:17.000 209 32406.21 101.75 4393.65 32706.67 2010-07-28 11:48:18.000 209 32406.21 101.71 4393.65 32706.59 2010-07-28 11:48:19.000 209 32406.23 101.70 4393.62 32706.67 2010-07-28 11:48:20.000 209 32406.23 101.70 4393.62 32706.72 2010-07-28 11:48:21.000 209 32406.26 101.68 4393.66 32706.75 2010-07-28 11:48:22.000 209 32406.27 101.66 4393.65 32706.74 2010-07-28 11:48:23.000 209 32406.31 101.65 4393.63 32706.74 2010-07-28 11:48:24.000 209 32406.32 101.64 4393.64 32706.69 2010-07-28 11:48:25.000 209 32406.33 101.63 4393.64 32706.77 2010-07-28 11:48:26.000 209 32406.30 101.62 4393.62 32706.80 2010-07-28 11:48:27.000 209 32406.32 101.60 4393.61 32706.74 2010-07-28 11:48:28.000 209 32406.26 101.58 4393.59 32706.82 2010-07-28 11:48:29.000 209 32406.23 101.61 4393.57 32706.77 2010-07-28 11:48:30.000 209 32406.16 101.59 4393.54 32706.70 2010-07-28 11:48:31.000 209 32406.14 101.59 4393.55 32706.59 2010-07-28 11:48:32.000 209 32406.12 101.58 4393.51 32706.73 2010-07-28 11:48:33.000 209 32406.11 101.57 4393.49 32706.58 2010-07-28 11:48:34.000 209 32406.07 101.57 4393.47 32706.62 2010-07-28 11:48:35.000 209 32406.02 101.56 4393.46 32706.57 2010-07-28 11:48:36.000 209 32406.01 101.55 4393.45 32706.50 2010-07-28 11:48:37.000 209 32406.01 101.55 4393.46 32706.39 2010-07-28 11:48:38.000 209 32405.97 101.58 4393.44 32706.52 2010-07-28 11:48:39.000 209 32405.96 101.57 4393.48 32706.52 2010-07-28 11:48:40.000 209 32405.97 101.58 4393.51 32706.48 2010-07-28 11:48:41.000 209 32406.00 101.59 4393.47 32706.43 2010-07-28 11:48:42.000 209 32406.02 101.62 4393.43 32706.49 2010-07-28 11:48:43.000 209 32406.05 101.64 4393.44 32706.52 2010-07-28 11:48:44.000 209 32406.12 101.69 4393.45 32706.58 2010-07-28 11:48:45.000 209 32406.11 101.73 4393.41 32706.59 2010-07-28 11:48:46.000 209 32406.10 101.76 4393.37 32706.58 2010-07-28 11:48:47.000 209 32406.11 101.78 4393.37 32706.66 2010-07-28 11:48:48.000 209 32406.16 101.83 4393.44 32706.72 2010-07-28 11:48:49.000 209 32406.19 101.82 4393.43 32706.70 2010-07-28 11:48:50.000 209 32406.23 101.81 4393.40 32706.69 2010-07-28 11:48:51.000 209 32406.28 101.82 4393.43 32706.75 2010-07-28 11:48:52.000 209 32406.30 101.86 4393.45 32706.71 2010-07-28 11:48:53.000 209 32406.30 101.84 4393.43 32706.77 2010-07-28 11:48:54.000 209 32406.32 101.86 4393.42 32706.73 2010-07-28 11:48:55.000 209 32406.36 101.87 4393.41 32706.88 2010-07-28 11:48:56.000 209 32406.38 101.84 4393.40 32706.89 2010-07-28 11:48:57.000 209 32406.40 101.80 4393.39 32706.86 2010-07-28 11:48:58.000 209 32406.37 101.80 4393.45 32706.84 2010-07-28 11:48:59.000 209 32406.38 101.80 4393.46 32706.82 2010-07-28 11:49:00.000 209 32406.37 101.81 4393.44 32706.82 2010-07-28 11:49:01.000 209 32406.32 101.79 4393.44 32706.86 2010-07-28 11:49:02.000 209 32406.32 101.78 4393.42 32706.81 2010-07-28 11:49:03.000 209 32406.39 101.79 4393.39 32706.65 2010-07-28 11:49:04.000 209 32406.36 101.82 4393.39 32706.80 2010-07-28 11:49:05.000 209 32406.32 101.82 4393.35 32706.76 2010-07-28 11:49:06.000 209 32406.30 101.78 4393.38 32706.74 2010-07-28 11:49:07.000 209 32406.25 101.74 4393.42 32706.64 2010-07-28 11:49:08.000 209 32406.20 101.74 4393.39 32706.62 2010-07-28 11:49:09.000 209 32406.17 101.72 4393.44 32706.65 2010-07-28 11:49:10.000 209 32406.14 101.75 4393.40 32706.56 2010-07-28 11:49:11.000 209 32406.13 101.76 4393.35 32706.55 2010-07-28 11:49:12.000 209 32406.15 101.72 4393.38 32706.62 2010-07-28 11:49:13.000 209 32406.17 101.72 4393.43 32706.59 2010-07-28 11:49:14.000 209 32406.24 101.71 4393.42 32706.59 2010-07-28 11:49:15.000 209 32406.27 101.70 4393.41 32706.66 2010-07-28 11:49:16.000 209 32406.26 101.69 4393.40 32706.67 2010-07-28 11:49:17.000 209 32406.24 101.67 4393.42 32706.59 2010-07-28 11:49:18.000 209 32406.26 101.68 4393.37 32706.63 2010-07-28 11:49:19.000 209 32406.30 101.71 4393.39 32706.61 2010-07-28 11:49:20.000 209 32406.29 101.72 4393.38 32706.65 2010-07-28 11:49:21.000 209 32406.28 101.70 4393.42 32706.61 2010-07-28 11:49:22.000 209 32406.26 101.65 4393.46 32706.75 2010-07-28 11:49:23.000 209 32406.26 101.63 4393.45 32706.64 2010-07-28 11:49:24.000 209 32406.28 101.64 4393.43 32706.67 2010-07-28 11:49:25.000 209 32406.29 101.65 4393.40 32706.57 2010-07-28 11:49:26.000 209 32406.29 101.65 4393.36 32706.63 2010-07-28 11:49:27.000 209 32406.28 101.62 4393.33 32706.61 2010-07-28 11:49:28.000 209 32406.28 101.60 4393.34 32706.63 2010-07-28 11:49:29.000 209 32406.27 101.58 4393.32 32706.69 2010-07-28 11:49:30.000 209 32406.28 101.61 4393.30 32706.54 2010-07-28 11:49:31.000 209 32406.26 101.58 4393.29 32706.58 2010-07-28 11:49:32.000 209 32406.27 101.58 4393.31 32706.60 2010-07-28 11:49:33.000 209 32406.37 101.58 4393.25 32706.61 2010-07-28 11:49:34.000 209 32406.34 101.62 4393.26 32706.67 2010-07-28 11:49:35.000 209 32406.33 101.66 4393.31 32706.65 2010-07-28 11:49:36.000 209 32406.36 101.66 4393.29 32706.63 2010-07-28 11:49:37.000 209 32406.36 101.67 4393.25 32706.75 2010-07-28 11:49:38.000 209 32406.42 101.70 4393.26 32706.87 2010-07-28 11:49:39.000 209 32406.49 101.66 4393.23 32706.80 2010-07-28 11:49:40.000 209 32406.54 101.68 4393.26 32706.88 2010-07-28 11:49:41.000 209 32406.57 101.68 4393.25 32706.83 2010-07-28 11:49:42.000 209 32406.58 101.66 4393.27 32706.91 2010-07-28 11:49:43.000 209 32406.59 101.64 4393.28 32706.83 2010-07-28 11:49:44.000 209 32406.61 101.68 4393.28 32706.93 2010-07-28 11:49:45.000 209 32406.59 101.67 4393.24 32706.87 2010-07-28 11:49:46.000 209 32406.56 101.70 4393.26 32706.91 2010-07-28 11:49:47.000 209 32406.53 101.72 4393.28 32706.86 2010-07-28 11:49:48.000 209 32406.53 101.74 4393.27 32706.92 2010-07-28 11:49:49.000 209 32406.50 101.78 4393.24 32706.91 2010-07-28 11:49:50.000 209 32406.47 101.75 4393.23 32706.84 2010-07-28 11:49:51.000 209 32406.45 101.72 4393.24 32706.82 2010-07-28 11:49:52.000 209 32406.42 101.71 4393.19 32706.76 2010-07-28 11:49:53.000 209 32406.42 101.67 4393.20 32706.66 2010-07-28 11:49:54.000 209 32406.41 101.67 4393.19 32706.76 2010-07-28 11:49:55.000 209 32406.37 101.66 4393.18 32706.71 2010-07-28 11:49:56.000 209 32406.36 101.63 4393.17 32706.72 2010-07-28 11:49:57.000 209 32406.33 101.61 4393.19 32706.60 2010-07-28 11:49:58.000 209 32406.31 101.59 4393.18 32706.77 2010-07-28 11:49:59.000 209 32406.32 101.53 4393.17 32706.61 2010-07-28 11:50:00.000 209 32406.33 101.56 4393.15 32706.75 2010-07-28 11:50:01.000 209 32406.32 101.59 4393.15 32706.60 2010-07-28 11:50:02.000 209 32406.29 101.60 4393.15 32706.68 2010-07-28 11:50:03.000 209 32406.29 101.60 4393.14 32706.61 2010-07-28 11:50:04.000 209 32406.22 101.62 4393.11 32706.60 2010-07-28 11:50:05.000 209 32406.18 101.62 4393.14 32706.51 2010-07-28 11:50:06.000 209 32406.15 101.65 4393.15 32706.52 2010-07-28 11:50:07.000 209 32406.07 101.69 4393.16 32706.50 2010-07-28 11:50:08.000 209 32406.06 101.69 4393.14 32706.43 2010-07-28 11:50:09.000 209 32406.01 101.71 4393.12 32706.34 2010-07-28 11:50:10.000 209 32405.96 101.79 4393.12 32706.47 2010-07-28 11:50:11.000 209 32405.92 101.80 4393.10 32706.27 2010-07-28 11:50:12.000 209 32405.90 101.81 4393.10 32706.28 2010-07-28 11:50:13.000 209 32405.92 101.81 4393.10 32706.32 2010-07-28 11:50:14.000 209 32405.87 101.83 4393.12 32706.28 2010-07-28 11:50:15.000 209 32405.90 101.82 4393.14 32706.18 2010-07-28 11:50:16.000 209 32405.92 101.86 4393.14 32706.27 2010-07-28 11:50:17.000 209 32405.93 101.84 4393.12 32706.29 2010-07-28 11:50:18.000 209 32405.94 101.83 4393.15 32706.26 2010-07-28 11:50:19.000 209 32406.00 101.85 4393.15 32706.35 2010-07-28 11:50:20.000 209 32406.00 101.86 4393.18 32706.42 2010-07-28 11:50:21.000 209 32406.04 101.85 4393.15 32706.40 2010-07-28 11:50:22.000 209 32406.08 101.85 4393.11 32706.46 2010-07-28 11:50:23.000 209 32406.10 101.80 4393.11 32706.51 2010-07-28 11:50:24.000 209 32406.10 101.78 4393.13 32706.54 2010-07-28 11:50:25.000 209 32406.11 101.80 4393.09 32706.45 2010-07-28 11:50:26.000 209 32406.08 101.82 4393.09 32706.42 2010-07-28 11:50:27.000 209 32406.09 101.80 4393.10 32706.50 2010-07-28 11:50:28.000 209 32406.06 101.76 4393.13 32706.46 2010-07-28 11:50:29.000 209 32406.03 101.76 4393.10 32706.54 2010-07-28 11:50:30.000 209 32405.99 101.77 4393.13 32706.28 2010-07-28 11:50:31.000 209 32406.02 101.79 4393.18 32706.37 2010-07-28 11:50:32.000 209 32405.99 101.82 4393.14 32706.41 2010-07-28 11:50:33.000 209 32405.98 101.84 4393.13 32706.35 2010-07-28 11:50:34.000 209 32405.95 101.84 4393.19 32706.36 2010-07-28 11:50:35.000 209 32405.96 101.85 4393.17 32706.24 2010-07-28 11:50:36.000 209 32405.98 101.84 4393.19 32706.21 2010-07-28 11:50:37.000 209 32405.97 101.87 4393.16 32706.37 2010-07-28 11:50:38.000 209 32405.95 101.94 4393.16 32706.27 2010-07-28 11:50:39.000 209 32405.97 101.99 4393.12 32706.39 2010-07-28 11:50:40.000 209 32405.99 101.98 4393.11 32706.31 2010-07-28 11:50:41.000 209 32406.06 101.97 4393.09 32706.39 2010-07-28 11:50:42.000 209 32406.12 102.00 4393.11 32706.42 2010-07-28 11:50:43.000 209 32406.19 102.02 4393.12 32706.45 2010-07-28 11:50:44.000 209 32406.26 102.03 4393.11 32706.66 2010-07-28 11:50:45.000 209 32406.32 102.03 4393.06 32706.64 2010-07-28 11:50:46.000 209 32406.35 102.02 4393.08 32706.64 2010-07-28 11:50:47.000 209 32406.44 101.97 4393.10 32706.76 2010-07-28 11:50:48.000 209 32406.47 101.94 4393.12 32706.77 2010-07-28 11:50:49.000 209 32406.50 101.95 4393.09 32706.88 2010-07-28 11:50:50.000 209 32406.53 101.92 4393.06 32706.86 2010-07-28 11:50:51.000 209 32406.54 101.86 4393.06 32706.77 2010-07-28 11:50:52.000 209 32406.52 101.80 4393.09 32706.87 2010-07-28 11:50:53.000 209 32406.51 101.79 4393.07 32706.86 2010-07-28 11:50:54.000 209 32406.48 101.77 4393.06 32706.81 2010-07-28 11:50:55.000 209 32406.43 101.75 4393.02 32706.77 2010-07-28 11:50:56.000 209 32406.37 101.76 4393.01 32706.88 2010-07-28 11:50:57.000 209 32406.39 101.71 4393.05 32706.71 2010-07-28 11:50:58.000 209 32406.33 101.69 4393.05 32706.79 2010-07-28 11:50:59.000 209 32406.33 101.63 4393.01 32706.64 2010-07-28 11:51:00.000 209 32406.35 101.62 4392.97 32706.72 2010-07-28 11:51:01.000 209 32406.34 101.59 4392.96 32706.62 2010-07-28 11:51:02.000 209 32406.35 101.60 4393.01 32706.75 2010-07-28 11:51:03.000 209 32406.35 101.58 4393.06 32706.65 2010-07-28 11:51:04.000 209 32406.33 101.56 4393.03 32706.65 2010-07-28 11:51:05.000 209 32406.40 101.54 4393.04 32706.73 2010-07-28 11:51:06.000 209 32406.48 101.50 4393.00 32706.66 2010-07-28 11:51:07.000 209 32406.48 101.46 4392.92 32706.75 2010-07-28 11:51:08.000 209 32406.56 101.47 4392.96 32706.79 2010-07-28 11:51:09.000 209 32406.61 101.42 4392.95 32706.90 2010-07-28 11:51:10.000 209 32406.65 101.39 4392.92 32706.86 2010-07-28 11:51:11.000 209 32406.67 101.36 4392.92 32706.96 2010-07-28 11:51:12.000 209 32406.77 101.36 4392.91 32707.05 2010-07-28 11:51:13.000 209 32406.81 101.36 4392.92 32707.09 2010-07-28 11:51:14.000 209 32406.86 101.38 4392.99 32707.01 2010-07-28 11:51:15.000 209 32406.90 101.40 4392.99 32707.10 2010-07-28 11:51:16.000 209 32406.88 101.44 4392.96 32707.14 2010-07-28 11:51:17.000 209 32406.91 101.46 4392.99 32707.10 2010-07-28 11:51:18.000 209 32406.92 101.46 4393.04 32707.18 2010-07-28 11:51:19.000 209 32406.92 101.44 4393.04 32707.15 2010-07-28 11:51:20.000 209 32406.86 101.43 4392.97 32707.02 2010-07-28 11:51:21.000 209 32406.85 101.42 4392.94 32707.18 2010-07-28 11:51:22.000 209 32406.83 101.42 4393.00 32707.15 2010-07-28 11:51:23.000 209 32406.83 101.43 4392.98 32707.16 2010-07-28 11:51:24.000 209 32406.80 101.41 4392.94 32707.13 2010-07-28 11:51:25.000 209 32406.77 101.41 4392.99 32707.07 2010-07-28 11:51:26.000 209 32406.74 101.38 4392.97 32706.98 2010-07-28 11:51:27.000 209 32406.73 101.36 4392.92 32707.06 2010-07-28 11:51:28.000 209 32406.69 101.34 4392.94 32707.09 2010-07-28 11:51:29.000 209 32406.68 101.30 4392.93 32707.02 2010-07-28 11:51:30.000 209 32406.67 101.30 4392.96 32706.95 2010-07-28 11:51:31.000 209 32406.61 101.27 4392.98 32707.00 2010-07-28 11:51:32.000 209 32406.56 101.31 4392.97 32707.01 2010-07-28 11:51:33.000 209 32406.61 101.32 4392.94 32706.92 2010-07-28 11:51:34.000 209 32406.61 101.30 4392.94 32706.87 2010-07-28 11:51:35.000 209 32406.60 101.31 4392.93 32706.89 2010-07-28 11:51:36.000 209 32406.63 101.30 4392.98 32706.87 2010-07-28 11:51:37.000 209 32406.66 101.30 4392.99 32706.96 2010-07-28 11:51:38.000 209 32406.65 101.32 4393.00 32706.98 2010-07-28 11:51:39.000 209 32406.63 101.37 4393.00 32706.92 2010-07-28 11:51:40.000 209 32406.68 101.38 4392.98 32706.99 2010-07-28 11:51:41.000 209 32406.71 101.38 4392.93 32706.98 2010-07-28 11:51:42.000 209 32406.76 101.39 4392.95 32706.94 2010-07-28 11:51:43.000 209 32406.79 101.37 4392.99 32707.07 2010-07-28 11:51:44.000 209 32406.84 101.40 4392.98 32707.01 2010-07-28 11:51:45.000 209 32406.90 101.40 4392.98 32707.20 2010-07-28 11:51:46.000 209 32406.89 101.44 4392.97 32707.11 2010-07-28 11:51:47.000 209 32406.96 101.47 4393.00 32707.27 2010-07-28 11:51:48.000 209 32407.00 101.48 4392.97 32707.23 2010-07-28 11:51:49.000 209 32407.03 101.48 4392.91 32707.35 2010-07-28 11:51:50.000 209 32407.08 101.49 4392.97 32707.42 2010-07-28 11:51:51.000 209 32407.15 101.50 4392.97 32707.45 2010-07-28 11:51:52.000 209 32407.20 101.51 4392.95 32707.41 2010-07-28 11:51:53.000 209 32407.23 101.49 4392.97 32707.48 2010-07-28 11:51:54.000 209 32407.23 101.49 4393.00 32707.47 2010-07-28 11:51:55.000 209 32407.27 101.44 4393.00 32707.52 2010-07-28 11:51:56.000 209 32407.28 101.42 4392.98 32707.50 2010-07-28 11:51:57.000 209 32407.31 101.40 4392.97 32707.60 2010-07-28 11:51:58.000 209 32407.29 101.42 4392.95 32707.49 2010-07-28 11:51:59.000 209 32407.22 101.37 4392.93 32707.55 2010-07-28 11:52:00.000 209 32407.24 101.35 4392.94 32707.56 2010-07-28 11:52:01.000 209 32407.24 101.28 4392.90 32707.51 2010-07-28 11:52:02.000 209 32407.22 101.27 4392.90 32707.49 2010-07-28 11:52:03.000 209 32407.15 101.26 4392.87 32707.42 2010-07-28 11:52:04.000 209 32407.13 101.24 4392.86 32707.46 2010-07-28 11:52:05.000 209 32407.11 101.20 4392.86 32707.40 2010-07-28 11:52:06.000 209 32407.04 101.12 4392.89 32707.38 2010-07-28 11:52:07.000 209 32406.99 101.08 4392.87 32707.31 2010-07-28 11:52:08.000 209 32406.96 101.11 4392.87 32707.29 2010-07-28 11:52:09.000 209 32406.92 101.09 4392.85 32707.32 2010-07-28 11:52:10.000 209 32406.88 101.05 4392.86 32707.21 2010-07-28 11:52:11.000 209 32406.83 101.03 4392.85 32707.05 2010-07-28 11:52:12.000 209 32406.77 101.06 4392.90 32707.18 2010-07-28 11:52:13.000 209 32406.71 101.02 4392.87 32707.06 2010-07-28 11:52:14.000 209 32406.67 101.01 4392.88 32706.97 2010-07-28 11:52:15.000 209 32406.62 101.03 4392.90 32706.90 2010-07-28 11:52:16.000 209 32406.60 101.04 4392.87 32706.93 2010-07-28 11:52:17.000 209 32406.59 101.03 4392.86 32706.84 2010-07-28 11:52:18.000 209 32406.51 101.05 4392.85 32706.84 2010-07-28 11:52:19.000 209 32406.47 101.04 4392.87 32706.85 2010-07-28 11:52:20.000 209 32406.47 101.05 4392.87 32706.79 2010-07-28 11:52:21.000 209 32406.44 101.02 4392.82 32706.73 2010-07-28 11:52:22.000 209 32406.37 101.05 4392.84 32706.76 2010-07-28 11:52:23.000 209 32406.39 101.05 4392.85 32706.75 2010-07-28 11:52:24.000 209 32406.39 101.08 4392.86 32706.68 2010-07-28 11:52:25.000 209 32406.40 101.12 4392.81 32706.66 2010-07-28 11:52:26.000 209 32406.40 101.14 4392.79 32706.82 2010-07-28 11:52:27.000 209 32406.44 101.14 4392.79 32706.68 2010-07-28 11:52:28.000 209 32406.48 101.15 4392.81 32706.71 2010-07-28 11:52:29.000 209 32406.51 101.19 4392.85 32706.64 2010-07-28 11:52:30.000 209 32406.47 101.27 4392.85 32706.71 2010-07-28 11:52:31.000 209 32406.44 101.31 4392.83 32706.72 2010-07-28 11:52:32.000 209 32406.44 101.33 4392.83 32706.76 2010-07-28 11:52:33.000 209 32406.48 101.35 4392.86 32706.79 2010-07-28 11:52:34.000 209 32406.51 101.40 4392.87 32706.77 2010-07-28 11:52:35.000 209 32406.54 101.39 4392.89 32706.74 2010-07-28 11:52:36.000 209 32406.56 101.42 4392.85 32706.82 2010-07-28 11:52:37.000 209 32406.59 101.44 4392.85 32706.79 2010-07-28 11:52:38.000 209 32406.60 101.43 4392.88 32706.80 2010-07-28 11:52:39.000 209 32406.67 101.40 4392.88 32707.04 2010-07-28 11:52:40.000 209 32406.72 101.41 4392.83 32706.82 2010-07-28 11:52:41.000 209 32406.76 101.43 4392.81 32707.03 2010-07-28 11:52:42.000 209 32406.79 101.41 4392.89 32706.99 2010-07-28 11:52:43.000 209 32406.85 101.38 4392.86 32707.01 2010-07-28 11:52:44.000 209 32406.88 101.40 4392.85 32707.11 2010-07-28 11:52:45.000 209 32406.90 101.35 4392.79 32707.14 2010-07-28 11:52:46.000 209 32406.94 101.32 4392.80 32707.13 2010-07-28 11:52:47.000 209 32406.97 101.29 4392.85 32707.21 2010-07-28 11:52:48.000 209 32406.97 101.28 4392.82 32707.13 2010-07-28 11:52:49.000 209 32407.04 101.26 4392.81 32707.37 2010-07-28 11:52:50.000 209 32407.08 101.24 4392.79 32707.25 2010-07-28 11:52:51.000 209 32407.08 101.21 4392.76 32707.23 2010-07-28 11:52:52.000 209 32407.08 101.16 4392.80 32707.29 2010-07-28 11:52:53.000 209 32407.11 101.13 4392.77 32707.26 2010-07-28 11:52:54.000 209 32407.12 101.13 4392.81 32707.36 2010-07-28 11:52:55.000 209 32407.12 101.08 4392.80 32707.42 2010-07-28 11:52:56.000 209 32407.13 101.02 4392.84 32707.30 2010-07-28 11:52:57.000 209 32407.14 100.99 4392.80 32707.39 2010-07-28 11:52:58.000 209 32407.14 100.98 4392.84 32707.46 2010-07-28 11:52:59.000 209 32407.17 100.97 4392.81 32707.40 2010-07-28 11:53:00.000 209 32407.15 101.00 4392.82 32707.37 2010-07-28 11:53:01.000 209 32407.16 101.03 4392.83 32707.49 2010-07-28 11:53:02.000 209 32407.18 101.03 4392.82 32707.36 2010-07-28 11:53:03.000 209 32407.16 101.03 4392.81 32707.49 2010-07-28 11:53:04.000 209 32407.15 101.08 4392.80 32707.35 2010-07-28 11:53:05.000 209 32407.17 101.12 4392.83 32707.38 2010-07-28 11:53:06.000 209 32407.16 101.13 4392.85 32707.32 2010-07-28 11:53:07.000 209 32407.13 101.19 4392.81 32707.41 2010-07-28 11:53:08.000 209 32407.08 101.22 4392.77 32707.32 2010-07-28 11:53:09.000 209 32407.02 101.24 4392.79 32707.32 2010-07-28 11:53:10.000 209 32407.01 101.30 4392.77 32707.31 2010-07-28 11:53:11.000 209 32406.96 101.36 4392.79 32707.23 2010-07-28 11:53:12.000 209 32406.88 101.37 4392.81 32707.17 2010-07-28 11:53:13.000 209 32406.80 101.41 4392.82 32707.15 2010-07-28 11:53:14.000 209 32406.74 101.43 4392.85 32707.03 2010-07-28 11:53:15.000 209 32406.65 101.43 4392.84 32706.84 2010-07-28 11:53:16.000 209 32406.57 101.46 4392.82 32706.96 2010-07-28 11:53:17.000 209 32406.48 101.51 4392.84 32706.81 2010-07-28 11:53:18.000 209 32406.37 101.56 4392.73 32706.78 2010-07-28 11:53:19.000 209 32406.35 101.55 4392.74 32706.66 2010-07-28 11:53:20.000 209 32406.31 101.61 4392.81 32706.56 2010-07-28 11:53:21.000 209 32406.22 101.63 4392.78 32706.46 2010-07-28 11:53:22.000 209 32406.11 101.63 4392.80 32706.46 2010-07-28 11:53:23.000 209 32406.06 101.67 4392.80 32706.31 2010-07-28 11:53:24.000 209 32406.00 101.71 4392.81 32706.28 2010-07-28 11:53:25.000 209 32405.95 101.70 4392.80 32706.20 2010-07-28 11:53:26.000 209 32405.86 101.75 4392.81 32706.05 2010-07-28 11:53:27.000 209 32405.78 101.76 4392.78 32706.09 2010-07-28 11:53:28.000 209 32405.73 101.79 4392.75 32706.00 2010-07-28 11:53:29.000 209 32405.69 101.81 4392.76 32706.04 2010-07-28 11:53:30.000 209 32405.67 101.83 4392.76 32705.90 2010-07-28 11:53:31.000 209 32405.62 101.85 4392.72 32705.81 2010-07-28 11:53:32.000 209 32405.60 101.86 4392.73 32705.84 2010-07-28 11:53:33.000 209 32405.60 101.86 4392.75 32705.80 2010-07-28 11:53:34.000 209 32405.59 101.89 4392.80 32705.83 2010-07-28 11:53:35.000 209 32405.57 101.99 4392.75 32705.78 2010-07-28 11:53:36.000 209 32405.53 102.04 4392.70 32705.78 2010-07-28 11:53:37.000 209 32405.55 102.07 4392.73 32705.88 2010-07-28 11:53:38.000 209 32405.57 102.16 4392.70 32705.85 2010-07-28 11:53:39.000 209 32405.60 102.15 4392.69 32705.85 2010-07-28 11:53:40.000 209 32405.63 102.15 4392.73 32705.79 2010-07-28 11:53:41.000 209 32405.67 102.17 4392.77 32705.94 2010-07-28 11:53:42.000 209 32405.72 102.22 4392.81 32705.95 2010-07-28 11:53:43.000 209 32405.76 102.28 4392.77 32705.91 2010-07-28 11:53:44.000 209 32405.73 102.34 4392.69 32706.06 2010-07-28 11:53:45.000 209 32405.79 102.38 4392.72 32706.06 2010-07-28 11:53:46.000 209 32405.79 102.46 4392.77 32706.08 2010-07-28 11:53:47.000 209 32405.81 102.52 4392.75 32706.08 2010-07-28 11:53:48.000 209 32405.86 102.56 4392.69 32706.18 2010-07-28 11:53:49.000 209 32405.88 102.60 4392.71 32706.17 2010-07-28 11:53:50.000 209 32405.91 102.66 4392.75 32706.14 2010-07-28 11:53:51.000 209 32405.99 102.68 4392.73 32706.24 2010-07-28 11:53:52.000 209 32405.99 102.68 4392.69 32706.27 2010-07-28 11:53:53.000 209 32406.00 102.68 4392.76 32706.16 2010-07-28 11:53:54.000 209 32405.99 102.70 4392.72 32706.39 2010-07-28 11:53:55.000 209 32406.03 102.69 4392.72 32706.24 2010-07-28 11:53:56.000 209 32406.04 102.73 4392.72 32706.25 2010-07-28 11:53:57.000 209 32406.00 102.72 4392.72 32706.27 2010-07-28 11:53:58.000 209 32405.95 102.69 4392.71 32706.19 2010-07-28 11:53:59.000 209 32405.96 102.65 4392.72 32706.25 2010-07-28 11:54:00.000 209 32405.96 102.63 4392.76 32706.24 2010-07-28 11:54:01.000 209 32405.98 102.59 4392.74 32706.15 2010-07-28 11:54:02.000 209 32405.92 102.56 4392.68 32706.12 2010-07-28 11:54:03.000 209 32405.87 102.51 4392.67 32706.15 2010-07-28 11:54:04.000 209 32405.85 102.52 4392.70 32706.11 2010-07-28 11:54:05.000 209 32405.83 102.54 4392.70 32706.05 2010-07-28 11:54:06.000 209 32405.80 102.54 4392.67 32706.02 2010-07-28 11:54:07.000 209 32405.78 102.52 4392.62 32706.05 2010-07-28 11:54:08.000 209 32405.70 102.53 4392.63 32706.01 2010-07-28 11:54:09.000 209 32405.72 102.52 4392.64 32706.02 2010-07-28 11:54:10.000 209 32405.76 102.51 4392.66 32706.02 2010-07-28 11:54:11.000 209 32405.77 102.46 4392.63 32705.96 2010-07-28 11:54:12.000 209 32405.78 102.46 4392.64 32705.92 2010-07-28 11:54:13.000 209 32405.74 102.44 4392.65 32705.97 2010-07-28 11:54:14.000 209 32405.71 102.41 4392.64 32705.99 2010-07-28 11:54:15.000 209 32405.72 102.39 4392.63 32705.95 2010-07-28 11:54:16.000 209 32405.70 102.40 4392.61 32706.08 2010-07-28 11:54:17.000 209 32405.66 102.40 4392.58 32705.98 2010-07-28 11:54:18.000 209 32405.64 102.40 4392.57 32706.00 2010-07-28 11:54:19.000 209 32405.66 102.41 4392.63 32705.99 2010-07-28 11:54:20.000 209 32405.67 102.42 4392.64 32706.02 2010-07-28 11:54:21.000 209 32405.69 102.40 4392.61 32705.96 2010-07-28 11:54:22.000 209 32405.70 102.40 4392.63 32705.96 2010-07-28 11:54:23.000 209 32405.70 102.37 4392.62 32705.97 2010-07-28 11:54:24.000 209 32405.69 102.44 4392.60 32705.89 2010-07-28 11:54:25.000 209 32405.72 102.48 4392.63 32705.93 2010-07-28 11:54:26.000 209 32405.76 102.45 4392.58 32705.95 2010-07-28 11:54:27.000 209 32405.77 102.42 4392.61 32705.99 2010-07-28 11:54:28.000 209 32405.72 102.43 4392.62 32706.05 2010-07-28 11:54:29.000 209 32405.70 102.48 4392.57 32706.01 2010-07-28 11:54:30.000 209 32405.76 102.47 4392.62 32706.04 2010-07-28 11:54:31.000 209 32405.80 102.43 4392.60 32706.03 2010-07-28 11:54:32.000 209 32405.80 102.42 4392.58 32706.16 2010-07-28 11:54:33.000 209 32405.83 102.42 4392.59 32706.06 2010-07-28 11:54:34.000 209 32405.85 102.45 4392.57 32706.19 2010-07-28 11:54:35.000 209 32405.87 102.45 4392.57 32706.19 2010-07-28 11:54:36.000 209 32405.88 102.45 4392.58 32706.09 2010-07-28 11:54:37.000 209 32405.86 102.40 4392.62 32706.13 2010-07-28 11:54:38.000 209 32405.85 102.40 4392.60 32706.21 2010-07-28 11:54:39.000 209 32405.89 102.34 4392.60 32706.05 2010-07-28 11:54:40.000 209 32405.88 102.29 4392.56 32706.21 2010-07-28 11:54:41.000 209 32405.90 102.26 4392.51 32706.17 2010-07-28 11:54:42.000 209 32405.85 102.25 4392.57 32706.11 2010-07-28 11:54:43.000 209 32405.83 102.22 4392.59 32706.23 2010-07-28 11:54:44.000 209 32405.84 102.15 4392.61 32706.16 2010-07-28 11:54:45.000 209 32405.83 102.12 4392.65 32706.13 2010-07-28 11:54:46.000 209 32405.79 102.09 4392.60 32706.07 2010-07-28 11:54:47.000 209 32405.76 102.00 4392.59 32706.06 2010-07-28 11:54:48.000 209 32405.76 101.96 4392.61 32706.11 2010-07-28 11:54:49.000 209 32405.72 101.91 4392.62 32705.99 2010-07-28 11:54:50.000 209 32405.72 101.83 4392.63 32706.10 2010-07-28 11:54:51.000 209 32405.73 101.78 4392.60 32706.11 2010-07-28 11:54:52.000 209 32405.73 101.76 4392.58 32706.01 2010-07-28 11:54:53.000 209 32405.75 101.71 4392.56 32706.14 2010-07-28 11:54:54.000 209 32405.75 101.67 4392.59 32706.02 2010-07-28 11:54:55.000 209 32405.73 101.63 4392.64 32706.07 2010-07-28 11:54:56.000 209 32405.73 101.61 4392.66 32706.07 2010-07-28 11:54:57.000 209 32405.70 101.60 4392.68 32706.01 2010-07-28 11:54:58.000 209 32405.73 101.57 4392.62 32706.02 2010-07-28 11:54:59.000 209 32405.74 101.57 4392.59 32706.07 2010-07-28 11:55:00.000 209 32405.70 101.56 4392.57 32706.06 2010-07-28 11:55:01.000 209 32405.70 101.56 4392.56 32705.92 2010-07-28 11:55:02.000 209 32405.64 101.57 4392.54 32706.07 2010-07-28 11:55:03.000 209 32405.59 101.60 4392.56 32705.95 2010-07-28 11:55:04.000 209 32405.57 101.64 4392.60 32705.92 2010-07-28 11:55:05.000 209 32405.55 101.68 4392.64 32705.87 2010-07-28 11:55:06.000 209 32405.48 101.72 4392.63 32705.88 2010-07-28 11:55:07.000 209 32405.40 101.78 4392.61 32705.78 2010-07-28 11:55:08.000 209 32405.38 101.82 4392.56 32705.87 2010-07-28 11:55:09.000 209 32405.38 101.83 4392.59 32705.70 2010-07-28 11:55:10.000 209 32405.34 101.83 4392.60 32705.82 2010-07-28 11:55:11.000 209 32405.33 101.86 4392.57 32705.65 2010-07-28 11:55:12.000 209 32405.41 101.82 4392.60 32705.75 2010-07-28 11:55:13.000 209 32405.46 101.85 4392.61 32705.76 2010-07-28 11:55:14.000 209 32405.44 101.87 4392.60 32705.72 2010-07-28 11:55:15.000 209 32405.48 101.88 4392.63 32705.77 2010-07-28 11:55:16.000 209 32405.51 101.88 4392.66 32705.75 2010-07-28 11:55:17.000 209 32405.56 101.84 4392.62 32705.82 2010-07-28 11:55:18.000 209 32405.60 101.82 4392.62 32705.89 2010-07-28 11:55:19.000 209 32405.63 101.81 4392.64 32705.99 2010-07-28 11:55:20.000 209 32405.69 101.77 4392.68 32706.01 2010-07-28 11:55:21.000 209 32405.77 101.71 4392.67 32705.98 2010-07-28 11:55:22.000 209 32405.83 101.66 4392.64 32706.11 2010-07-28 11:55:23.000 209 32405.90 101.62 4392.65 32706.15 2010-07-28 11:55:24.000 209 32405.97 101.57 4392.62 32706.23 2010-07-28 11:55:25.000 209 32406.06 101.50 4392.62 32706.23 2010-07-28 11:55:26.000 209 32406.11 101.42 4392.63 32706.23 2010-07-28 11:55:27.000 209 32406.14 101.38 4392.64 32706.39 2010-07-28 11:55:28.000 209 32406.17 101.34 4392.71 32706.42 2010-07-28 11:55:29.000 209 32406.24 101.27 4392.68 32706.42 2010-07-28 11:55:30.000 209 32406.23 101.13 4392.64 32706.45 2010-07-28 11:55:31.000 209 32406.27 100.99 4392.65 32706.43 2010-07-28 11:55:32.000 209 32406.27 100.95 4392.65 32706.41 2010-07-28 11:55:33.000 209 32406.25 100.90 4392.64 32706.49 2010-07-28 11:55:34.000 209 32406.28 100.84 4392.64 32706.54 2010-07-28 11:55:35.000 209 32406.31 100.75 4392.64 32706.53 2010-07-28 11:55:36.000 209 32406.30 100.63 4392.66 32706.49 2010-07-28 11:55:37.000 209 32406.28 100.58 4392.61 32706.54 2010-07-28 11:55:38.000 209 32406.24 100.54 4392.56 32706.48 2010-07-28 11:55:39.000 209 32406.29 100.50 4392.57 32706.44 2010-07-28 11:55:40.000 209 32406.31 100.44 4392.63 32706.65 2010-07-28 11:55:41.000 209 32406.32 100.38 4392.64 32706.55 2010-07-28 11:55:42.000 209 32406.29 100.31 4392.64 32706.50 2010-07-28 11:55:43.000 209 32406.32 100.26 4392.66 32706.55 2010-07-28 11:55:44.000 209 32406.30 100.21 4392.64 32706.55 2010-07-28 11:55:45.000 209 32406.27 100.14 4392.63 32706.58 2010-07-28 11:55:46.000 209 32406.25 100.07 4392.63 32706.50 2010-07-28 11:55:47.000 209 32406.24 100.04 4392.64 32706.50 2010-07-28 11:55:48.000 209 32406.22 100.00 4392.62 32706.48 2010-07-28 11:55:49.000 209 32406.19 99.97 4392.57 32706.46 2010-07-28 11:55:50.000 209 32406.17 99.92 4392.57 32706.47 2010-07-28 11:55:51.000 209 32406.12 99.88 4392.58 32706.33 2010-07-28 11:55:52.000 209 32406.01 99.87 4392.59 32706.28 2010-07-28 11:55:53.000 209 32406.03 99.88 4392.55 32706.41 2010-07-28 11:55:54.000 209 32406.01 99.87 4392.58 32706.21 2010-07-28 11:55:55.000 209 32405.97 99.83 4392.56 32706.28 2010-07-28 11:55:56.000 209 32405.98 99.84 4392.52 32706.21 2010-07-28 11:55:57.000 209 32405.97 99.79 4392.43 32706.27 2010-07-28 11:55:58.000 209 32405.95 99.75 4392.44 32706.17 2010-07-28 11:55:59.000 209 32405.92 99.74 4392.45 32706.21 2010-07-28 11:56:00.000 209 32405.93 99.71 4392.49 32706.22 2010-07-28 11:56:01.000 209 32405.95 99.65 4392.53 32706.08 2010-07-28 11:56:02.000 209 32405.91 99.64 4392.52 32706.11 2010-07-28 11:56:03.000 209 32405.92 99.61 4392.52 32706.12 2010-07-28 11:56:04.000 209 32405.84 99.59 4392.52 32706.08 2010-07-28 11:56:05.000 209 32405.83 99.56 4392.51 32706.09 2010-07-28 11:56:06.000 209 32405.81 99.56 4392.55 32706.17 2010-07-28 11:56:07.000 209 32405.79 99.54 4392.56 32706.06 2010-07-28 11:56:08.000 209 32405.74 99.54 4392.59 32706.08 2010-07-28 11:56:09.000 209 32405.74 99.55 4392.61 32706.05 2010-07-28 11:56:10.000 209 32405.69 99.55 4392.58 32705.97 2010-07-28 11:56:11.000 209 32405.65 99.55 4392.53 32705.93 2010-07-28 11:56:12.000 209 32405.64 99.56 4392.53 32705.89 2010-07-28 11:56:13.000 209 32405.62 99.53 4392.55 32705.98 2010-07-28 11:56:14.000 209 32405.61 99.55 4392.60 32705.91 2010-07-28 11:56:15.000 209 32405.58 99.52 4392.57 32705.74 2010-07-28 11:56:16.000 209 32405.53 99.53 4392.56 32705.82 2010-07-28 11:56:17.000 209 32405.47 99.54 4392.58 32705.77 2010-07-28 11:56:18.000 209 32405.43 99.58 4392.57 32705.65 2010-07-28 11:56:19.000 209 32405.38 99.63 4392.53 32705.62 2010-07-28 11:56:20.000 209 32405.31 99.67 4392.53 32705.57 2010-07-28 11:56:21.000 209 32405.26 99.65 4392.54 32705.51 2010-07-28 11:56:22.000 209 32405.24 99.71 4392.56 32705.53 2010-07-28 11:56:23.000 209 32405.19 99.77 4392.52 32705.48 2010-07-28 11:56:24.000 209 32405.17 99.77 4392.51 32705.46 2010-07-28 11:56:25.000 209 32405.16 99.80 4392.52 32705.44 2010-07-28 11:56:26.000 209 32405.15 99.82 4392.53 32705.36 2010-07-28 11:56:27.000 209 32405.12 99.82 4392.49 32705.46 2010-07-28 11:56:28.000 209 32405.12 99.89 4392.48 32705.42 2010-07-28 11:56:29.000 209 32405.09 99.90 4392.47 32705.34 2010-07-28 11:56:30.000 209 32405.06 99.95 4392.52 32705.31 2010-07-28 11:56:31.000 209 32405.04 99.97 4392.52 32705.41 2010-07-28 11:56:32.000 209 32405.00 100.02 4392.52 32705.18 2010-07-28 11:56:33.000 209 32404.99 100.07 4392.47 32705.26 2010-07-28 11:56:34.000 209 32404.92 100.10 4392.44 32705.21 2010-07-28 11:56:35.000 209 32404.89 100.10 4392.48 32705.22 2010-07-28 11:56:36.000 209 32404.84 100.18 4392.47 32705.09 2010-07-28 11:56:37.000 209 32404.84 100.21 4392.46 32705.14 2010-07-28 11:56:38.000 209 32404.80 100.27 4392.48 32705.08 2010-07-28 11:56:39.000 209 32404.72 100.36 4392.46 32704.99 2010-07-28 11:56:40.000 209 32404.71 100.36 4392.49 32705.02 2010-07-28 11:56:41.000 209 32404.72 100.39 4392.46 32704.97 2010-07-28 11:56:42.000 209 32404.69 100.43 4392.48 32705.01 2010-07-28 11:56:43.000 209 32404.69 100.48 4392.46 32705.01 2010-07-28 11:56:44.000 209 32404.69 100.55 4392.44 32704.92 2010-07-28 11:56:45.000 209 32404.70 100.63 4392.45 32704.96 2010-07-28 11:56:46.000 209 32404.70 100.65 4392.45 32704.91 2010-07-28 11:56:47.000 209 32404.71 100.65 4392.44 32704.98 2010-07-28 11:56:48.000 209 32404.67 100.70 4392.44 32704.89 2010-07-28 11:56:49.000 209 32404.66 100.72 4392.44 32705.00 2010-07-28 11:56:50.000 209 32404.69 100.73 4392.43 32704.96 2010-07-28 11:56:51.000 209 32404.70 100.75 4392.43 32704.98 2010-07-28 11:56:52.000 209 32404.71 100.72 4392.45 32704.89 2010-07-28 11:56:53.000 209 32404.71 100.75 4392.50 32704.90 2010-07-28 11:56:54.000 209 32404.67 100.77 4392.48 32704.94 2010-07-28 11:56:55.000 209 32404.65 100.75 4392.46 32705.09 2010-07-28 11:56:56.000 209 32404.65 100.77 4392.47 32704.95 2010-07-28 11:56:57.000 209 32404.65 100.76 4392.47 32704.95 2010-07-28 11:56:58.000 209 32404.67 100.78 4392.48 32704.93 2010-07-28 11:56:59.000 209 32404.67 100.74 4392.45 32704.97 2010-07-28 11:57:00.000 209 32404.68 100.77 4392.46 32705.01 2010-07-28 11:57:01.000 209 32404.65 100.75 4392.44 32704.99 2010-07-28 11:57:02.000 209 32404.60 100.76 4392.42 32704.90 2010-07-28 11:57:03.000 209 32404.59 100.78 4392.42 32704.86 2010-07-28 11:57:04.000 209 32404.58 100.76 4392.45 32704.92 2010-07-28 11:57:05.000 209 32404.57 100.74 4392.46 32704.84 2010-07-28 11:57:06.000 209 32404.51 100.74 4392.46 32704.85 2010-07-28 11:57:07.000 209 32404.46 100.72 4392.48 32704.81 2010-07-28 11:57:08.000 209 32404.40 100.78 4392.46 32704.74 2010-07-28 11:57:09.000 209 32404.39 100.80 4392.50 32704.72 2010-07-28 11:57:10.000 209 32404.36 100.85 4392.50 32704.79 2010-07-28 11:57:11.000 209 32404.34 100.86 4392.45 32704.66 2010-07-28 11:57:12.000 209 32404.31 100.89 4392.46 32704.48 2010-07-28 11:57:13.000 209 32404.26 100.93 4392.45 32704.68 2010-07-28 11:57:14.000 209 32404.21 100.98 4392.49 32704.55 2010-07-28 11:57:15.000 209 32404.18 100.98 4392.47 32704.56 2010-07-28 11:57:16.000 209 32404.19 101.00 4392.46 32704.56 2010-07-28 11:57:17.000 209 32404.20 101.03 4392.42 32704.47 2010-07-28 11:57:18.000 209 32404.20 101.06 4392.44 32704.42 2010-07-28 11:57:19.000 209 32404.19 101.09 4392.47 32704.47 2010-07-28 11:57:20.000 209 32404.20 101.08 4392.49 32704.54 2010-07-28 11:57:21.000 209 32404.21 101.08 4392.49 32704.54 2010-07-28 11:57:22.000 209 32404.24 101.09 4392.49 32704.50 2010-07-28 11:57:23.000 209 32404.22 101.15 4392.50 32704.51 2010-07-28 11:57:24.000 209 32404.21 101.15 4392.48 32704.57 2010-07-28 11:57:25.000 209 32404.23 101.16 4392.48 32704.62 2010-07-28 11:57:26.000 209 32404.26 101.22 4392.52 32704.64 2010-07-28 11:57:27.000 209 32404.30 101.23 4392.51 32704.55 2010-07-28 11:57:28.000 209 32404.30 101.27 4392.48 32704.58 2010-07-28 11:57:29.000 209 32404.29 101.25 4392.51 32704.69 2010-07-28 11:57:30.000 209 32404.30 101.28 4392.51 32704.68 2010-07-28 11:57:31.000 209 32404.34 101.28 4392.47 32704.67 2010-07-28 11:57:32.000 209 32404.37 101.31 4392.47 32704.70 2010-07-28 11:57:33.000 209 32404.42 101.32 4392.48 32704.73 2010-07-28 11:57:34.000 209 32404.43 101.29 4392.48 32704.68 2010-07-28 11:57:35.000 209 32404.43 101.29 4392.51 32704.72 2010-07-28 11:57:36.000 209 32404.42 101.26 4392.50 32704.76 2010-07-28 11:57:37.000 209 32404.43 101.25 4392.51 32704.73 2010-07-28 11:57:38.000 209 32404.42 101.25 4392.49 32704.72 2010-07-28 11:57:39.000 209 32404.43 101.28 4392.48 32704.73 2010-07-28 11:57:40.000 209 32404.41 101.32 4392.50 32704.68 2010-07-28 11:57:41.000 209 32404.38 101.29 4392.50 32704.68 2010-07-28 11:57:42.000 209 32404.37 101.27 4392.50 32704.69 2010-07-28 11:57:43.000 209 32404.36 101.33 4392.49 32704.69 2010-07-28 11:57:44.000 209 32404.30 101.37 4392.49 32704.68 2010-07-28 11:57:45.000 209 32404.30 101.33 4392.51 32704.59 2010-07-28 11:57:46.000 209 32404.31 101.37 4392.52 32704.70 2010-07-28 11:57:47.000 209 32404.28 101.37 4392.55 32704.59 2010-07-28 11:57:48.000 209 32404.28 101.37 4392.56 32704.63 2010-07-28 11:57:49.000 209 32404.35 101.33 4392.56 32704.77 2010-07-28 11:57:50.000 209 32404.37 101.33 4392.60 32704.57 2010-07-28 11:57:51.000 209 32404.37 101.34 4392.59 32704.70 2010-07-28 11:57:52.000 209 32404.43 101.33 4392.60 32704.73 2010-07-28 11:57:53.000 209 32404.47 101.32 4392.58 32704.79 2010-07-28 11:57:54.000 209 32404.48 101.29 4392.60 32704.80 2010-07-28 11:57:55.000 209 32404.54 101.26 4392.57 32704.75 2010-07-28 11:57:56.000 209 32404.60 101.22 4392.57 32704.90 2010-07-28 11:57:57.000 209 32404.69 101.19 4392.56 32704.96 2010-07-28 11:57:58.000 209 32404.75 101.21 4392.56 32705.04 2010-07-28 11:57:59.000 209 32404.81 101.18 4392.63 32705.18 2010-07-28 11:58:00.000 209 32404.90 101.15 4392.62 32705.07 2010-07-28 11:58:01.000 209 32404.95 101.12 4392.66 32705.32 2010-07-28 11:58:02.000 209 32405.00 101.11 4392.65 32705.28 2010-07-28 11:58:03.000 209 32405.07 101.07 4392.63 32705.26 2010-07-28 11:58:04.000 209 32405.08 101.04 4392.63 32705.31 2010-07-28 11:58:05.000 209 32405.10 101.05 4392.61 32705.41 2010-07-28 11:58:06.000 209 32405.10 101.04 4392.62 32705.43 2010-07-28 11:58:07.000 209 32405.14 101.02 4392.65 32705.43 2010-07-28 11:58:08.000 209 32405.14 101.01 4392.67 32705.50 2010-07-28 11:58:09.000 209 32405.15 100.94 4392.67 32705.51 2010-07-28 11:58:10.000 209 32405.14 100.91 4392.69 32705.53 2010-07-28 11:58:11.000 209 32405.13 100.90 4392.70 32705.50 2010-07-28 11:58:12.000 209 32405.09 100.91 4392.70 32705.45 2010-07-28 11:58:13.000 209 32405.05 100.88 4392.70 32705.47 2010-07-28 11:58:14.000 209 32405.08 100.90 4392.71 32705.38 2010-07-28 11:58:15.000 209 32405.08 100.90 4392.68 32705.37 2010-07-28 11:58:16.000 209 32405.02 100.90 4392.66 32705.42 2010-07-28 11:58:17.000 209 32405.00 100.91 4392.67 32705.26 2010-07-28 11:58:18.000 209 32404.93 100.93 4392.70 32705.20 2010-07-28 11:58:19.000 209 32404.91 100.92 4392.67 32705.28 2010-07-28 11:58:20.000 209 32404.92 100.94 4392.67 32705.27 2010-07-28 11:58:21.000 209 32404.90 101.02 4392.69 32705.17 2010-07-28 11:58:22.000 209 32404.91 101.05 4392.73 32705.22 2010-07-28 11:58:23.000 209 32404.93 101.06 4392.70 32705.20 2010-07-28 11:58:24.000 209 32404.90 101.07 4392.70 32705.24 2010-07-28 11:58:25.000 209 32404.92 101.05 4392.73 32705.22 2010-07-28 11:58:26.000 209 32404.87 101.06 4392.68 32705.18 2010-07-28 11:58:27.000 209 32404.90 101.05 4392.68 32705.27 2010-07-28 11:58:28.000 209 32404.89 101.10 4392.65 32705.18 2010-07-28 11:58:29.000 209 32404.87 101.12 4392.67 32705.20 2010-07-28 11:58:30.000 209 32404.86 101.12 4392.67 32705.20 2010-07-28 11:58:31.000 209 32404.86 101.13 4392.64 32705.18 2010-07-28 11:58:32.000 209 32404.83 101.16 4392.67 32705.21 2010-07-28 11:58:33.000 209 32404.81 101.16 4392.70 32705.20 2010-07-28 11:58:34.000 209 32404.81 101.16 4392.72 32705.20 2010-07-28 11:58:35.000 209 32404.84 101.17 4392.73 32705.17 2010-07-28 11:58:36.000 209 32404.82 101.19 4392.70 32705.16 2010-07-28 11:58:37.000 209 32404.88 101.16 4392.64 32705.08 2010-07-28 11:58:38.000 209 32404.92 101.21 4392.66 32705.27 2010-07-28 11:58:39.000 209 32404.92 101.18 4392.64 32705.17 2010-07-28 11:58:40.000 209 32404.96 101.17 4392.66 32705.27 2010-07-28 11:58:41.000 209 32405.00 101.15 4392.66 32705.23 2010-07-28 11:58:42.000 209 32405.05 101.17 4392.68 32705.31 2010-07-28 11:58:43.000 209 32405.12 101.22 4392.65 32705.41 2010-07-28 11:58:44.000 209 32405.19 101.29 4392.63 32705.39 2010-07-28 11:58:45.000 209 32405.21 101.29 4392.66 32705.54 2010-07-28 11:58:46.000 209 32405.23 101.27 4392.66 32705.45 2010-07-28 11:58:47.000 209 32405.29 101.25 4392.68 32705.66 2010-07-28 11:58:48.000 209 32405.33 101.29 4392.72 32705.56 2010-07-28 11:58:49.000 209 32405.36 101.29 4392.74 32705.67 2010-07-28 11:58:50.000 209 32405.38 101.29 4392.73 32705.59 2010-07-28 11:58:51.000 209 32405.42 101.29 4392.70 32705.73 2010-07-28 11:58:52.000 209 32405.41 101.26 4392.69 32705.76 2010-07-28 11:58:53.000 209 32405.45 101.26 4392.69 32705.72 2010-07-28 11:58:54.000 209 32405.43 101.25 4392.68 32705.66 2010-07-28 11:58:55.000 209 32405.45 101.22 4392.66 32705.76 2010-07-28 11:58:56.000 209 32405.43 101.18 4392.71 32705.67 2010-07-28 11:58:57.000 209 32405.39 101.15 4392.65 32705.79 2010-07-28 11:58:58.000 209 32405.34 101.16 4392.67 32705.72 2010-07-28 11:58:59.000 209 32405.32 101.18 4392.70 32705.61 2010-07-28 11:59:00.000 209 32405.28 101.17 4392.71 32705.56 2010-07-28 11:59:01.000 209 32405.23 101.13 4392.74 32705.61 2010-07-28 11:59:02.000 209 32405.18 101.11 4392.74 32705.52 2010-07-28 11:59:03.000 209 32405.14 101.11 4392.72 32705.54 2010-07-28 11:59:04.000 209 32405.13 101.09 4392.68 32705.49 2010-07-28 11:59:05.000 209 32405.08 101.04 4392.72 32705.44 2010-07-28 11:59:06.000 209 32405.05 101.03 4392.72 32705.47 2010-07-28 11:59:07.000 209 32405.05 101.01 4392.71 32705.37 2010-07-28 11:59:08.000 209 32405.02 100.97 4392.73 32705.27 2010-07-28 11:59:09.000 209 32405.03 100.95 4392.73 32705.40 2010-07-28 11:59:10.000 209 32404.98 100.96 4392.77 32705.29 2010-07-28 11:59:11.000 209 32405.00 100.98 4392.79 32705.16 2010-07-28 11:59:12.000 209 32405.05 101.03 4392.74 32705.29 2010-07-28 11:59:13.000 209 32405.08 101.01 4392.76 32705.34 2010-07-28 11:59:14.000 209 32405.06 101.01 4392.72 32705.46 2010-07-28 11:59:15.000 209 32405.12 101.05 4392.75 32705.34 2010-07-28 11:59:16.000 209 32405.14 101.03 4392.73 32705.38 2010-07-28 11:59:17.000 209 32405.17 101.05 4392.71 32705.36 2010-07-28 11:59:18.000 209 32405.17 101.05 4392.74 32705.52 2010-07-28 11:59:19.000 209 32405.23 101.03 4392.71 32705.57 2010-07-28 11:59:20.000 209 32405.23 101.05 4392.71 32705.47 2010-07-28 11:59:21.000 209 32405.25 101.05 4392.74 32705.62 2010-07-28 11:59:22.000 209 32405.29 101.10 4392.74 32705.58 2010-07-28 11:59:23.000 209 32405.31 101.14 4392.73 32705.69 2010-07-28 11:59:24.000 209 32405.36 101.16 4392.70 32705.64 2010-07-28 11:59:25.000 209 32405.39 101.14 4392.73 32705.68 2010-07-28 11:59:26.000 209 32405.39 101.18 4392.76 32705.76 2010-07-28 11:59:27.000 209 32405.39 101.16 4392.76 32705.62 2010-07-28 11:59:28.000 209 32405.42 101.14 4392.75 32705.74 2010-07-28 11:59:29.000 209 32405.44 101.17 4392.70 32705.74 2010-07-28 11:59:30.000 209 32405.39 101.19 4392.71 32705.70 2010-07-28 11:59:31.000 209 32405.35 101.18 4392.72 32705.59 2010-07-28 11:59:32.000 209 32405.37 101.18 4392.72 32705.64 2010-07-28 11:59:33.000 209 32405.36 101.14 4392.74 32705.65 2010-07-28 11:59:34.000 209 32405.30 101.15 4392.74 32705.59 2010-07-28 11:59:35.000 209 32405.26 101.14 4392.70 32705.64 2010-07-28 11:59:36.000 209 32405.29 101.17 4392.73 32705.62 2010-07-28 11:59:37.000 209 32405.29 101.19 4392.77 32705.57 2010-07-28 11:59:38.000 209 32405.26 101.20 4392.76 32705.58 2010-07-28 11:59:39.000 209 32405.28 101.20 4392.73 32705.53 2010-07-28 11:59:40.000 209 32405.26 101.22 4392.69 32705.57 2010-07-28 11:59:41.000 209 32405.28 101.21 4392.68 32705.59 2010-07-28 11:59:42.000 209 32405.27 101.21 4392.66 32705.54 2010-07-28 11:59:43.000 209 32405.27 101.24 4392.64 32705.53 2010-07-28 11:59:44.000 209 32405.29 101.24 4392.63 32705.50 2010-07-28 11:59:45.000 209 32405.29 101.19 4392.63 32705.48 2010-07-28 11:59:46.000 209 32405.25 101.19 4392.65 32705.61 2010-07-28 11:59:47.000 209 32405.25 101.21 4392.70 32705.51 2010-07-28 11:59:48.000 209 32405.27 101.21 4392.71 32705.59 2010-07-28 11:59:49.000 209 32405.32 101.18 4392.73 32705.57 2010-07-28 11:59:50.000 209 32405.33 101.17 4392.71 32705.55 2010-07-28 11:59:51.000 209 32405.36 101.14 4392.70 32705.71 2010-07-28 11:59:52.000 209 32405.37 101.14 4392.70 32705.63 2010-07-28 11:59:53.000 209 32405.43 101.16 4392.70 32705.71 2010-07-28 11:59:54.000 209 32405.43 101.12 4392.74 32705.66 2010-07-28 11:59:55.000 209 32405.45 101.11 4392.74 32705.71 2010-07-28 11:59:56.000 209 32405.51 101.13 4392.69 32705.88 2010-07-28 11:59:57.000 209 32405.60 101.12 4392.70 32705.83 2010-07-28 11:59:58.000 209 32405.62 101.14 4392.69 32705.86 2010-07-28 11:59:59.000 209 32405.68 101.13 4392.69 32705.98 2010-07-28 12:00:00.000 209 32405.73 101.16 4392.67 32706.05 2010-07-28 12:00:01.000 209 32405.74 101.14 4392.70 32705.99 2010-07-28 12:00:02.000 209 32405.81 101.13 4392.72 32706.05 2010-07-28 12:00:03.000 209 32405.83 101.09 4392.72 32706.16 2010-07-28 12:00:04.000 209 32405.86 101.08 4392.69 32706.21 2010-07-28 12:00:05.000 209 32405.90 101.06 4392.68 32706.10 2010-07-28 12:00:06.000 209 32405.88 101.05 4392.73 32706.23 2010-07-28 12:00:07.000 209 32405.90 101.00 4392.74 32706.17 2010-07-28 12:00:08.000 209 32405.93 100.98 4392.73 32706.24 2010-07-28 12:00:09.000 209 32405.95 101.00 4392.73 32706.25 2010-07-28 12:00:10.000 209 32405.93 100.99 4392.73 32706.24 2010-07-28 12:00:11.000 209 32405.94 100.93 4392.72 32706.29 2010-07-28 12:00:12.000 209 32405.95 100.90 4392.71 32706.31 2010-07-28 12:00:13.000 209 32405.99 100.87 4392.70 32706.36 2010-07-28 12:00:14.000 209 32406.01 100.87 4392.71 32706.28 2010-07-28 12:00:15.000 209 32406.04 100.84 4392.74 32706.35 2010-07-28 12:00:16.000 209 32406.04 100.86 4392.73 32706.41 2010-07-28 12:00:17.000 209 32406.13 100.81 4392.72 32706.41 2010-07-28 12:00:18.000 209 32406.16 100.79 4392.70 32706.39 2010-07-28 12:00:19.000 209 32406.21 100.81 4392.69 32706.50 2010-07-28 12:00:20.000 209 32406.21 100.78 4392.70 32706.48 2010-07-28 12:00:21.000 209 32406.26 100.74 4392.66 32706.54 2010-07-28 12:00:22.000 209 32406.29 100.74 4392.69 32706.62 2010-07-28 12:00:23.000 209 32406.31 100.71 4392.68 32706.62 2010-07-28 12:00:24.000 209 32406.33 100.68 4392.64 32706.66 2010-07-28 12:00:25.000 209 32406.30 100.63 4392.64 32706.70 2010-07-28 12:00:26.000 209 32406.32 100.60 4392.66 32706.65 2010-07-28 12:00:27.000 209 32406.31 100.60 4392.69 32706.67 2010-07-28 12:00:28.000 209 32406.36 100.59 4392.67 32706.75 2010-07-28 12:00:29.000 209 32406.41 100.61 4392.67 32706.64 2010-07-28 12:00:30.000 209 32406.40 100.60 4392.68 32706.66 2010-07-28 12:00:31.000 209 32406.42 100.56 4392.65 32706.78 2010-07-28 12:00:32.000 209 32406.48 100.56 4392.65 32706.69 2010-07-28 12:00:33.000 209 32406.53 100.55 4392.65 32706.70 2010-07-28 12:00:34.000 209 32406.53 100.54 4392.69 32706.80 2010-07-28 12:00:35.000 209 32406.62 100.51 4392.71 32706.78 2010-07-28 12:00:36.000 209 32406.66 100.51 4392.73 32706.94 2010-07-28 12:00:37.000 209 32406.70 100.50 4392.73 32706.96 2010-07-28 12:00:38.000 209 32406.79 100.46 4392.67 32707.06 2010-07-28 12:00:39.000 209 32406.88 100.42 4392.65 32707.10 2010-07-28 12:00:40.000 209 32406.92 100.41 4392.68 32707.20 2010-07-28 12:00:41.000 209 32406.99 100.41 4392.68 32707.30 2010-07-28 12:00:42.000 209 32407.04 100.37 4392.67 32707.26 2010-07-28 12:00:43.000 209 32407.12 100.31 4392.70 32707.33 2010-07-28 12:00:44.000 209 32407.13 100.28 4392.72 32707.41 2010-07-28 12:00:45.000 209 32407.19 100.25 4392.72 32707.47 2010-07-28 12:00:46.000 209 32407.23 100.21 4392.70 32707.47 2010-07-28 12:00:47.000 209 32407.21 100.13 4392.72 32707.56 2010-07-28 12:00:48.000 209 32407.22 100.05 4392.73 32707.46 2010-07-28 12:00:49.000 209 32407.23 99.98 4392.73 32707.56 2010-07-28 12:00:50.000 209 32407.22 99.91 4392.70 32707.54 2010-07-28 12:00:51.000 209 32407.21 99.85 4392.68 32707.49 2010-07-28 12:00:52.000 209 32407.21 99.81 4392.73 32707.63 2010-07-28 12:00:53.000 209 32407.26 99.80 4392.76 32707.40 2010-07-28 12:00:54.000 209 32407.26 99.79 4392.71 32707.51 2010-07-28 12:00:55.000 209 32407.25 99.74 4392.71 32707.47 2010-07-28 12:00:56.000 209 32407.27 99.72 4392.74 32707.62 2010-07-28 12:00:57.000 209 32407.34 99.73 4392.73 32707.55 2010-07-28 12:00:58.000 209 32407.36 99.65 4392.70 32707.64 2010-07-28 12:00:59.000 209 32407.39 99.65 4392.66 32707.62 2010-07-28 12:01:00.000 209 32407.50 99.64 4392.67 32707.74 2010-07-28 12:01:01.000 209 32407.59 99.63 4392.69 32707.76 2010-07-28 12:01:02.000 209 32407.64 99.58 4392.69 32707.96 2010-07-28 12:01:03.000 209 32407.76 99.58 4392.69 32707.87 2010-07-28 12:01:04.000 209 32407.79 99.54 4392.70 32708.03 2010-07-28 12:01:05.000 209 32407.86 99.56 4392.70 32708.05 2010-07-28 12:01:06.000 209 32407.90 99.50 4392.70 32708.13 2010-07-28 12:01:07.000 209 32407.95 99.42 4392.71 32708.12 2010-07-28 12:01:08.000 209 32407.99 99.39 4392.72 32708.16 2010-07-28 12:01:09.000 209 32407.97 99.33 4392.67 32708.22 2010-07-28 12:01:10.000 209 32407.92 99.31 4392.65 32708.20 2010-07-28 12:01:11.000 209 32407.91 99.31 4392.65 32708.26 2010-07-28 12:01:12.000 209 32407.94 99.28 4392.69 32708.21 2010-07-28 12:01:13.000 209 32407.95 99.25 4392.67 32708.26 2010-07-28 12:01:14.000 209 32407.88 99.18 4392.66 32708.19 2010-07-28 12:01:15.000 209 32407.82 99.11 4392.66 32708.01 2010-07-28 12:01:16.000 209 32407.78 99.11 4392.67 32708.14 2010-07-28 12:01:17.000 209 32407.78 99.08 4392.69 32708.03 2010-07-28 12:01:18.000 209 32407.69 99.05 4392.70 32708.05 2010-07-28 12:01:19.000 209 32407.61 99.04 4392.66 32708.03 2010-07-28 12:01:20.000 209 32407.59 99.05 4392.64 32707.89 2010-07-28 12:01:21.000 209 32407.58 99.02 4392.62 32707.93 2010-07-28 12:01:22.000 209 32407.57 99.02 4392.59 32707.85 2010-07-28 12:01:23.000 209 32407.55 99.02 4392.56 32707.95 2010-07-28 12:01:24.000 209 32407.57 99.03 4392.60 32707.80 2010-07-28 12:01:25.000 209 32407.59 99.00 4392.60 32707.82 2010-07-28 12:01:26.000 209 32407.59 99.02 4392.55 32707.89 2010-07-28 12:01:27.000 209 32407.61 99.04 4392.57 32707.87 2010-07-28 12:01:28.000 209 32407.64 99.07 4392.56 32708.00 2010-07-28 12:01:29.000 209 32407.66 99.12 4392.56 32707.99 2010-07-28 12:01:30.000 209 32407.68 99.16 4392.58 32708.04 2010-07-28 12:01:31.000 209 32407.72 99.17 4392.61 32708.03 2010-07-28 12:01:32.000 209 32407.72 99.13 4392.58 32708.05 2010-07-28 12:01:33.000 209 32407.74 99.14 4392.58 32708.03 2010-07-28 12:01:34.000 209 32407.78 99.16 4392.57 32708.13 2010-07-28 12:01:35.000 209 32407.78 99.17 4392.54 32708.03 2010-07-28 12:01:36.000 209 32407.78 99.19 4392.59 32708.11 2010-07-28 12:01:37.000 209 32407.81 99.14 4392.62 32708.19 2010-07-28 12:01:38.000 209 32407.86 99.14 4392.60 32708.20 2010-07-28 12:01:39.000 209 32407.91 99.12 4392.59 32708.11 2010-07-28 12:01:40.000 209 32407.96 99.09 4392.61 32708.20 2010-07-28 12:01:41.000 209 32408.01 99.04 4392.60 32708.17 2010-07-28 12:01:42.000 209 32408.11 99.07 4392.61 32708.26 2010-07-28 12:01:43.000 209 32408.18 99.05 4392.59 32708.34 2010-07-28 12:01:44.000 209 32408.18 99.03 4392.57 32708.45 2010-07-28 12:01:45.000 209 32408.24 98.99 4392.58 32708.46 2010-07-28 12:01:46.000 209 32408.31 98.98 4392.55 32708.50 2010-07-28 12:01:47.000 209 32408.37 98.97 4392.54 32708.70 2010-07-28 12:01:48.000 209 32408.43 98.96 4392.55 32708.57 2010-07-28 12:01:49.000 209 32408.47 98.87 4392.56 32708.70 2010-07-28 12:01:50.000 209 32408.48 98.84 4392.58 32708.74 2010-07-28 12:01:51.000 209 32408.49 98.77 4392.55 32708.76 2010-07-28 12:01:52.000 209 32408.51 98.75 4392.52 32708.66 2010-07-28 12:01:53.000 209 32408.49 98.69 4392.53 32708.78 2010-07-28 12:01:54.000 209 32408.47 98.64 4392.55 32708.79 2010-07-28 12:01:55.000 209 32408.48 98.61 4392.53 32708.74 2010-07-28 12:01:56.000 209 32408.44 98.55 4392.51 32708.70 2010-07-28 12:01:57.000 209 32408.38 98.51 4392.55 32708.64 2010-07-28 12:01:58.000 209 32408.32 98.49 4392.60 32708.48 2010-07-28 12:01:59.000 209 32408.29 98.46 4392.59 32708.58 2010-07-28 12:02:00.000 209 32408.23 98.44 4392.52 32708.47 2010-07-28 12:02:01.000 209 32408.21 98.47 4392.56 32708.49 2010-07-28 12:02:02.000 209 32408.15 98.44 4392.60 32708.35 2010-07-28 12:02:03.000 209 32408.12 98.46 4392.59 32708.47 2010-07-28 12:02:04.000 209 32408.06 98.52 4392.54 32708.29 2010-07-28 12:02:05.000 209 32408.05 98.51 4392.55 32708.39 2010-07-28 12:02:06.000 209 32408.01 98.50 4392.54 32708.25 2010-07-28 12:02:07.000 209 32407.98 98.51 4392.53 32708.25 2010-07-28 12:02:08.000 209 32407.94 98.55 4392.54 32708.11 2010-07-28 12:02:09.000 209 32407.91 98.53 4392.57 32708.22 2010-07-28 12:02:10.000 209 32407.90 98.56 4392.58 32708.13 2010-07-28 12:02:11.000 209 32407.84 98.58 4392.58 32708.13 2010-07-28 12:02:12.000 209 32407.86 98.63 4392.55 32708.23 2010-07-28 12:02:13.000 209 32407.84 98.65 4392.53 32708.13 2010-07-28 12:02:14.000 209 32407.80 98.67 4392.52 32708.19 2010-07-28 12:02:15.000 209 32407.81 98.69 4392.52 32708.08 2010-07-28 12:02:16.000 209 32407.78 98.71 4392.54 32708.14 2010-07-28 12:02:17.000 209 32407.76 98.71 4392.51 32708.07 2010-07-28 12:02:18.000 209 32407.73 98.77 4392.50 32707.96 2010-07-28 12:02:19.000 209 32407.74 98.77 4392.53 32708.04 2010-07-28 12:02:20.000 209 32407.71 98.73 4392.50 32707.92 2010-07-28 12:02:21.000 209 32407.68 98.72 4392.52 32707.97 2010-07-28 12:02:22.000 209 32407.65 98.77 4392.50 32707.90 2010-07-28 12:02:23.000 209 32407.61 98.78 4392.48 32707.91 2010-07-28 12:02:24.000 209 32407.58 98.77 4392.46 32707.96 2010-07-28 12:02:25.000 209 32407.59 98.76 4392.45 32707.92 2010-07-28 12:02:26.000 209 32407.61 98.76 4392.47 32707.92 2010-07-28 12:02:27.000 209 32407.66 98.71 4392.45 32707.90 2010-07-28 12:02:28.000 209 32407.64 98.69 4392.46 32707.90 2010-07-28 12:02:29.000 209 32407.65 98.70 4392.44 32707.89 2010-07-28 12:02:30.000 209 32407.72 98.68 4392.42 32707.98 2010-07-28 12:02:31.000 209 32407.76 98.62 4392.43 32707.99 2010-07-28 12:02:32.000 209 32407.79 98.63 4392.47 32708.00 2010-07-28 12:02:33.000 209 32407.85 98.62 4392.45 32708.10 2010-07-28 12:02:34.000 209 32407.88 98.62 4392.43 32708.09 2010-07-28 12:02:35.000 209 32407.96 98.59 4392.43 32708.20 2010-07-28 12:02:36.000 209 32408.02 98.59 4392.44 32708.30 2010-07-28 12:02:37.000 209 32408.06 98.59 4392.46 32708.24 2010-07-28 12:02:38.000 209 32408.13 98.59 4392.45 32708.23 2010-07-28 12:02:39.000 209 32408.22 98.59 4392.48 32708.47 2010-07-28 12:02:40.000 209 32408.22 98.61 4392.49 32708.48 2010-07-28 12:02:41.000 209 32408.27 98.57 4392.47 32708.45 2010-07-28 12:02:42.000 209 32408.25 98.56 4392.45 32708.63 2010-07-28 12:02:43.000 209 32408.24 98.51 4392.46 32708.49 2010-07-28 12:02:44.000 209 32408.21 98.50 4392.43 32708.47 2010-07-28 12:02:45.000 209 32408.19 98.46 4392.41 32708.45 2010-07-28 12:02:46.000 209 32408.15 98.50 4392.43 32708.42 2010-07-28 12:02:47.000 209 32408.11 98.48 4392.44 32708.57 2010-07-28 12:02:48.000 209 32408.13 98.50 4392.44 32708.34 2010-07-28 12:02:49.000 209 32408.16 98.47 4392.43 32708.43 2010-07-28 12:02:50.000 209 32408.15 98.47 4392.44 32708.35 2010-07-28 12:02:51.000 209 32408.10 98.47 4392.43 32708.42 2010-07-28 12:02:52.000 209 32408.14 98.46 4392.40 32708.43 2010-07-28 12:02:53.000 209 32408.17 98.41 4392.38 32708.36 2010-07-28 12:02:54.000 209 32408.22 98.41 4392.41 32708.44 2010-07-28 12:02:55.000 209 32408.21 98.37 4392.40 32708.43 2010-07-28 12:02:56.000 209 32408.24 98.36 4392.39 32708.39 2010-07-28 12:02:57.000 209 32408.29 98.38 4392.38 32708.52 2010-07-28 12:02:58.000 209 32408.28 98.41 4392.39 32708.61 2010-07-28 12:02:59.000 209 32408.29 98.39 4392.40 32708.48 2010-07-28 12:03:00.000 209 32408.31 98.37 4392.39 32708.59 2010-07-28 12:03:01.000 209 32408.27 98.36 4392.41 32708.42 2010-07-28 12:03:02.000 209 32408.24 98.37 4392.37 32708.44 2010-07-28 12:03:03.000 209 32408.17 98.33 4392.34 32708.44 2010-07-28 12:03:04.000 209 32408.11 98.35 4392.35 32708.37 2010-07-28 12:03:05.000 209 32408.09 98.36 4392.37 32708.32 2010-07-28 12:03:06.000 209 32408.04 98.36 4392.38 32708.35 2010-07-28 12:03:07.000 209 32408.00 98.37 4392.40 32708.23 2010-07-28 12:03:08.000 209 32407.96 98.41 4392.39 32708.21 2010-07-28 12:03:09.000 209 32407.93 98.39 4392.42 32708.13 2010-07-28 12:03:10.000 209 32407.90 98.39 4392.40 32708.20 2010-07-28 12:03:11.000 209 32407.91 98.40 4392.40 32708.03 2010-07-28 12:03:12.000 209 32407.88 98.44 4392.43 32708.15 2010-07-28 12:03:13.000 209 32407.86 98.44 4392.37 32707.98 2010-07-28 12:03:14.000 209 32407.90 98.50 4392.32 32708.15 2010-07-28 12:03:15.000 209 32407.94 98.51 4392.39 32708.12 2010-07-28 12:03:16.000 209 32407.97 98.50 4392.38 32708.16 2010-07-28 12:03:17.000 209 32407.98 98.52 4392.35 32708.14 2010-07-28 12:03:18.000 209 32408.00 98.53 4392.30 32708.26 2010-07-28 12:03:19.000 209 32408.06 98.50 4392.28 32708.25 2010-07-28 12:03:20.000 209 32408.13 98.50 4392.26 32708.29 2010-07-28 12:03:21.000 209 32408.14 98.48 4392.26 32708.38 2010-07-28 12:03:22.000 209 32408.19 98.44 4392.29 32708.39 2010-07-28 12:03:23.000 209 32408.21 98.39 4392.32 32708.44 2010-07-28 12:03:24.000 209 32408.26 98.36 4392.32 32708.51 2010-07-28 12:03:25.000 209 32408.29 98.36 4392.30 32708.52 2010-07-28 12:03:26.000 209 32408.29 98.38 4392.30 32708.56 2010-07-28 12:03:27.000 209 32408.33 98.36 4392.29 32708.55 2010-07-28 12:03:28.000 209 32408.31 98.34 4392.32 32708.61 2010-07-28 12:03:29.000 209 32408.30 98.31 4392.34 32708.53 2010-07-28 12:03:30.000 209 32408.32 98.29 4392.34 32708.72 2010-07-28 12:03:31.000 209 32408.31 98.30 4392.31 32708.53 2010-07-28 12:03:32.000 209 32408.29 98.30 4392.33 32708.69 2010-07-28 12:03:33.000 209 32408.30 98.30 4392.31 32708.49 2010-07-28 12:03:34.000 209 32408.21 98.30 4392.31 32708.49 2010-07-28 12:03:35.000 209 32408.17 98.33 4392.31 32708.51 2010-07-28 12:03:36.000 209 32408.13 98.33 4392.31 32708.53 2010-07-28 12:03:37.000 209 32408.08 98.31 4392.33 32708.31 2010-07-28 12:03:38.000 209 32408.01 98.32 4392.36 32708.35 2010-07-28 12:03:39.000 209 32407.95 98.30 4392.36 32708.22 2010-07-28 12:03:40.000 209 32407.92 98.29 4392.37 32708.21 2010-07-28 12:03:41.000 209 32407.91 98.33 4392.35 32708.20 2010-07-28 12:03:42.000 209 32407.83 98.37 4392.37 32708.08 2010-07-28 12:03:43.000 209 32407.76 98.39 4392.41 32708.08 2010-07-28 12:03:44.000 209 32407.73 98.36 4392.37 32707.94 2010-07-28 12:03:45.000 209 32407.72 98.35 4392.36 32707.94 2010-07-28 12:03:46.000 209 32407.69 98.36 4392.35 32707.90 2010-07-28 12:03:47.000 209 32407.67 98.40 4392.37 32707.90 2010-07-28 12:03:48.000 209 32407.66 98.43 4392.38 32707.88 2010-07-28 12:03:49.000 209 32407.67 98.38 4392.35 32707.89 2010-07-28 12:03:50.000 209 32407.69 98.43 4392.30 32707.87 2010-07-28 12:03:51.000 209 32407.70 98.51 4392.29 32707.84 2010-07-28 12:03:52.000 209 32407.71 98.56 4392.29 32707.90 2010-07-28 12:03:53.000 209 32407.74 98.53 4392.27 32707.85 2010-07-28 12:03:54.000 209 32407.70 98.50 4392.28 32708.02 2010-07-28 12:03:55.000 209 32407.72 98.50 4392.28 32708.03 2010-07-28 12:03:56.000 209 32407.80 98.50 4392.28 32708.07 2010-07-28 12:03:57.000 209 32407.82 98.51 4392.26 32707.99 2010-07-28 12:03:58.000 209 32407.87 98.54 4392.28 32708.14 2010-07-28 12:03:59.000 209 32407.94 98.55 4392.29 32708.23 2010-07-28 12:04:00.000 209 32407.97 98.56 4392.31 32708.22 2010-07-28 12:04:01.000 209 32407.99 98.51 4392.29 32708.24 2010-07-28 12:04:02.000 209 32407.95 98.48 4392.33 32708.22 2010-07-28 12:04:03.000 209 32407.99 98.48 4392.33 32708.21 2010-07-28 12:04:04.000 209 32408.01 98.47 4392.33 32708.17 2010-07-28 12:04:05.000 209 32407.98 98.45 4392.36 32708.28 2010-07-28 12:04:06.000 209 32407.92 98.44 4392.28 32708.14 2010-07-28 12:04:07.000 209 32407.89 98.42 4392.23 32708.08 2010-07-28 12:04:08.000 209 32407.86 98.43 4392.25 32708.12 2010-07-28 12:04:09.000 209 32407.86 98.43 4392.23 32708.07 2010-07-28 12:04:10.000 209 32407.79 98.42 4392.26 32707.98 2010-07-28 12:04:11.000 209 32407.81 98.34 4392.26 32708.04 2010-07-28 12:04:12.000 209 32407.77 98.30 4392.24 32707.95 2010-07-28 12:04:13.000 209 32407.73 98.31 4392.22 32708.00 2010-07-28 12:04:14.000 209 32407.68 98.28 4392.26 32707.91 2010-07-28 12:04:15.000 209 32407.64 98.23 4392.22 32707.87 2010-07-28 12:04:16.000 209 32407.62 98.21 4392.22 32707.75 2010-07-28 12:04:17.000 209 32407.59 98.18 4392.26 32707.83 2010-07-28 12:04:18.000 209 32407.54 98.18 4392.26 32707.81 2010-07-28 12:04:19.000 209 32407.48 98.18 4392.17 32707.77 2010-07-28 12:04:20.000 209 32407.45 98.19 4392.19 32707.72 2010-07-28 12:04:21.000 209 32407.45 98.19 4392.18 32707.75 2010-07-28 12:04:22.000 209 32407.45 98.19 4392.20 32707.64 2010-07-28 12:04:23.000 209 32407.40 98.17 4392.16 32707.71 2010-07-28 12:04:24.000 209 32407.41 98.18 4392.17 32707.64 2010-07-28 12:04:25.000 209 32407.44 98.19 4392.17 32707.63 2010-07-28 12:04:26.000 209 32407.43 98.23 4392.16 32707.78 2010-07-28 12:04:27.000 209 32407.47 98.22 4392.15 32707.61 2010-07-28 12:04:28.000 209 32407.45 98.24 4392.20 32707.68 2010-07-28 12:04:29.000 209 32407.45 98.23 4392.20 32707.68 2010-07-28 12:04:30.000 209 32407.45 98.22 4392.22 32707.70 2010-07-28 12:04:31.000 209 32407.50 98.21 4392.24 32707.72 2010-07-28 12:04:32.000 209 32407.45 98.23 4392.22 32707.65 2010-07-28 12:04:33.000 209 32407.42 98.23 4392.24 32707.72 2010-07-28 12:04:34.000 209 32407.37 98.26 4392.25 32707.66 2010-07-28 12:04:35.000 209 32407.35 98.24 4392.21 32707.57 2010-07-28 12:04:36.000 209 32407.27 98.30 4392.17 32707.70 2010-07-28 12:04:37.000 209 32407.25 98.32 4392.14 32707.57 2010-07-28 12:04:38.000 209 32407.24 98.32 4392.14 32707.55 2010-07-28 12:04:39.000 209 32407.23 98.30 4392.12 32707.37 2010-07-28 12:04:40.000 209 32407.20 98.29 4392.13 32707.49 2010-07-28 12:04:41.000 209 32407.20 98.31 4392.11 32707.40 2010-07-28 12:04:42.000 209 32407.18 98.32 4392.11 32707.36 2010-07-28 12:04:43.000 209 32407.15 98.35 4392.11 32707.44 2010-07-28 12:04:44.000 209 32407.14 98.42 4392.15 32707.27 2010-07-28 12:04:45.000 209 32407.15 98.43 4392.11 32707.29 2010-07-28 12:04:46.000 209 32407.13 98.45 4392.10 32707.33 2010-07-28 12:04:47.000 209 32407.13 98.47 4392.08 32707.38 2010-07-28 12:04:48.000 209 32407.10 98.51 4392.06 32707.22 2010-07-28 12:04:49.000 209 32407.10 98.57 4392.10 32707.32 2010-07-28 12:04:50.000 209 32407.10 98.61 4392.15 32707.20 2010-07-28 12:04:51.000 209 32407.07 98.63 4392.13 32707.30 2010-07-28 12:04:52.000 209 32407.03 98.67 4392.14 32707.22 2010-07-28 12:04:53.000 209 32407.01 98.70 4392.09 32707.19 2010-07-28 12:04:54.000 209 32406.95 98.78 4392.11 32707.24 2010-07-28 12:04:55.000 209 32406.98 98.79 4392.09 32707.15 2010-07-28 12:04:56.000 209 32406.93 98.83 4392.10 32707.20 2010-07-28 12:04:57.000 209 32406.92 98.85 4392.06 32707.07 2010-07-28 12:04:58.000 209 32406.94 98.84 4392.06 32707.18 2010-07-28 12:04:59.000 209 32406.93 98.84 4392.09 32707.14 2010-07-28 12:05:00.000 209 32406.89 98.84 4392.11 32707.11 2010-07-28 12:05:01.000 209 32406.88 98.86 4392.17 32707.05 2010-07-28 12:05:02.000 209 32406.88 98.79 4392.14 32706.98 2010-07-28 12:05:03.000 209 32406.85 98.78 4392.09 32707.07 2010-07-28 12:05:04.000 209 32406.82 98.82 4392.11 32707.01 2010-07-28 12:05:05.000 209 32406.82 98.81 4392.15 32707.06 2010-07-28 12:05:06.000 209 32406.79 98.79 4392.12 32706.94 2010-07-28 12:05:07.000 209 32406.79 98.70 4392.08 32707.07 2010-07-28 12:05:08.000 209 32406.73 98.63 4392.03 32706.92 2010-07-28 12:05:09.000 209 32406.71 98.60 4392.02 32706.95 2010-07-28 12:05:10.000 209 32406.69 98.57 4392.02 32707.01 2010-07-28 12:05:11.000 209 32406.68 98.52 4392.09 32706.97 2010-07-28 12:05:12.000 209 32406.72 98.49 4392.11 32706.88 2010-07-28 12:05:13.000 209 32406.70 98.41 4392.08 32707.03 2010-07-28 12:05:14.000 209 32406.69 98.40 4392.05 32706.94 2010-07-28 12:05:15.000 209 32406.70 98.36 4392.03 32706.96 2010-07-28 12:05:16.000 209 32406.66 98.33 4392.09 32706.87 2010-07-28 12:05:17.000 209 32406.64 98.27 4392.10 32706.88 2010-07-28 12:05:18.000 209 32406.62 98.24 4392.12 32706.81 2010-07-28 12:05:19.000 209 32406.63 98.18 4392.03 32706.94 2010-07-28 12:05:20.000 209 32406.65 98.14 4392.03 32706.88 2010-07-28 12:05:21.000 209 32406.68 98.14 4392.03 32706.94 2010-07-28 12:05:22.000 209 32406.75 98.19 4392.01 32706.95 2010-07-28 12:05:23.000 209 32406.78 98.18 4391.98 32706.93 2010-07-28 12:05:24.000 209 32406.81 98.20 4392.01 32706.91 2010-07-28 12:05:25.000 209 32406.87 98.22 4392.01 32707.00 2010-07-28 12:05:26.000 209 32406.88 98.25 4392.02 32707.04 2010-07-28 12:05:27.000 209 32406.92 98.26 4391.98 32707.11 2010-07-28 12:05:28.000 209 32406.92 98.23 4392.01 32707.11 2010-07-28 12:05:29.000 209 32407.00 98.25 4392.01 32707.12 2010-07-28 12:05:30.000 209 32407.04 98.27 4392.00 32707.29 2010-07-28 12:05:31.000 209 32407.07 98.30 4392.03 32707.22 2010-07-28 12:05:32.000 209 32407.10 98.34 4392.04 32707.20 2010-07-28 12:05:33.000 209 32407.11 98.39 4392.03 32707.30 2010-07-28 12:05:34.000 209 32407.14 98.41 4392.03 32707.31 2010-07-28 12:05:35.000 209 32407.16 98.40 4392.04 32707.37 2010-07-28 12:05:36.000 209 32407.17 98.36 4392.03 32707.48 2010-07-28 12:05:37.000 209 32407.17 98.34 4392.03 32707.33 2010-07-28 12:05:38.000 209 32407.17 98.38 4392.05 32707.33 2010-07-28 12:05:39.000 209 32407.15 98.40 4392.00 32707.31 2010-07-28 12:05:40.000 209 32407.12 98.39 4391.99 32707.31 2010-07-28 12:05:41.000 209 32407.12 98.36 4392.02 32707.39 2010-07-28 12:05:42.000 209 32407.11 98.35 4392.05 32707.29 2010-07-28 12:05:43.000 209 32407.11 98.36 4392.02 32707.32 2010-07-28 12:05:44.000 209 32407.08 98.34 4391.99 32707.27 2010-07-28 12:05:45.000 209 32407.08 98.32 4392.01 32707.23 2010-07-28 12:05:46.000 209 32407.04 98.34 4392.00 32707.14 2010-07-28 12:05:47.000 209 32407.01 98.32 4391.98 32707.28 2010-07-28 12:05:48.000 209 32407.00 98.29 4391.99 32707.19 2010-07-28 12:05:49.000 209 32407.00 98.27 4392.04 32707.22 2010-07-28 12:05:50.000 209 32407.00 98.27 4392.03 32707.21 2010-07-28 12:05:51.000 209 32406.92 98.23 4392.03 32707.17 2010-07-28 12:05:52.000 209 32406.89 98.24 4392.00 32707.14 2010-07-28 12:05:53.000 209 32406.94 98.25 4391.95 32707.12 2010-07-28 12:05:54.000 209 32406.91 98.23 4392.00 32707.10 2010-07-28 12:05:55.000 209 32406.93 98.23 4392.06 32707.18 2010-07-28 12:05:56.000 209 32406.94 98.22 4392.09 32707.06 2010-07-28 12:05:57.000 209 32406.92 98.20 4392.10 32707.15 2010-07-28 12:05:58.000 209 32406.91 98.21 4392.04 32707.07 2010-07-28 12:05:59.000 209 32406.91 98.25 4392.02 32707.11 2010-07-28 12:06:00.000 209 32406.90 98.30 4392.05 32707.03 2010-07-28 12:06:01.000 209 32406.95 98.30 4392.05 32707.16 2010-07-28 12:06:02.000 209 32406.96 98.33 4392.04 32707.08 2010-07-28 12:06:03.000 209 32406.97 98.34 4392.07 32707.12 2010-07-28 12:06:04.000 209 32406.95 98.36 4392.01 32707.17 2010-07-28 12:06:05.000 209 32406.94 98.36 4391.99 32707.16 2010-07-28 12:06:06.000 209 32406.92 98.35 4392.04 32707.10 2010-07-28 12:06:07.000 209 32406.96 98.34 4391.99 32707.22 2010-07-28 12:06:08.000 209 32406.96 98.39 4391.98 32707.20 2010-07-28 12:06:09.000 209 32406.96 98.42 4392.01 32707.26 2010-07-28 12:06:10.000 209 32407.00 98.44 4392.06 32707.22 2010-07-28 12:06:11.000 209 32407.01 98.46 4392.01 32707.21 2010-07-28 12:06:12.000 209 32407.03 98.47 4392.01 32707.27 2010-07-28 12:06:13.000 209 32407.06 98.40 4392.01 32707.23 2010-07-28 12:06:14.000 209 32407.05 98.43 4392.02 32707.31 2010-07-28 12:06:15.000 209 32407.02 98.47 4391.98 32707.39 2010-07-28 12:06:16.000 209 32407.03 98.49 4391.98 32707.30 2010-07-28 12:06:17.000 209 32407.07 98.45 4392.01 32707.31 2010-07-28 12:06:18.000 209 32407.05 98.43 4391.99 32707.32 2010-07-28 12:06:19.000 209 32407.06 98.41 4392.01 32707.36 2010-07-28 12:06:20.000 209 32407.06 98.40 4392.03 32707.32 2010-07-28 12:06:21.000 209 32407.08 98.39 4392.04 32707.23 2010-07-28 12:06:22.000 209 32407.09 98.36 4392.03 32707.34 2010-07-28 12:06:23.000 209 32407.10 98.32 4392.02 32707.31 2010-07-28 12:06:24.000 209 32407.11 98.29 4392.02 32707.25 2010-07-28 12:06:25.000 209 32407.11 98.26 4392.03 32707.32 2010-07-28 12:06:26.000 209 32407.09 98.22 4392.04 32707.36 2010-07-28 12:06:27.000 209 32407.11 98.19 4392.05 32707.32 2010-07-28 12:06:28.000 209 32407.09 98.20 4392.03 32707.28 2010-07-28 12:06:29.000 209 32407.06 98.15 4391.98 32707.24 2010-07-28 12:06:30.000 209 32407.07 98.10 4391.98 32707.32 2010-07-28 12:06:31.000 209 32407.09 98.11 4392.00 32707.33 2010-07-28 12:06:32.000 209 32407.10 98.12 4392.00 32707.32 2010-07-28 12:06:33.000 209 32407.12 98.07 4391.98 32707.20 2010-07-28 12:06:34.000 209 32407.10 98.11 4391.99 32707.32 2010-07-28 12:06:35.000 209 32407.11 98.08 4391.98 32707.27 2010-07-28 12:06:36.000 209 32407.12 98.08 4392.02 32707.32 2010-07-28 12:06:37.000 209 32407.12 98.04 4391.97 32707.39 2010-07-28 12:06:38.000 209 32407.17 98.06 4391.94 32707.36 2010-07-28 12:06:39.000 209 32407.26 98.08 4391.96 32707.55 2010-07-28 12:06:40.000 209 32407.33 98.05 4392.00 32707.53 2010-07-28 12:06:41.000 209 32407.34 98.02 4392.02 32707.48 2010-07-28 12:06:42.000 209 32407.37 98.06 4391.99 32707.53 2010-07-28 12:06:43.000 209 32407.45 98.06 4392.00 32707.66 2010-07-28 12:06:44.000 209 32407.53 98.08 4391.97 32707.68 2010-07-28 12:06:45.000 209 32407.61 98.04 4391.97 32707.72 2010-07-28 12:06:46.000 209 32407.65 98.02 4391.94 32707.84 2010-07-28 12:06:47.000 209 32407.74 98.00 4391.91 32707.87 2010-07-28 12:06:48.000 209 32407.80 98.01 4391.93 32707.85 2010-07-28 12:06:49.000 209 32407.87 98.01 4392.00 32708.04 2010-07-28 12:06:50.000 209 32407.92 97.97 4391.95 32708.11 2010-07-28 12:06:51.000 209 32407.98 97.92 4391.92 32708.17 2010-07-28 12:06:52.000 209 32408.01 97.92 4391.92 32708.31 2010-07-28 12:06:53.000 209 32408.08 97.92 4391.92 32708.27 2010-07-28 12:06:54.000 209 32408.14 97.90 4391.87 32708.38 2010-07-28 12:06:55.000 209 32408.22 97.86 4391.84 32708.40 2010-07-28 12:06:56.000 209 32408.27 97.79 4391.88 32708.48 2010-07-28 12:06:57.000 209 32408.29 97.73 4391.86 32708.49 2010-07-28 12:06:58.000 209 32408.35 97.69 4391.84 32708.51 2010-07-28 12:06:59.000 209 32408.40 97.61 4391.81 32708.56 2010-07-28 12:07:00.000 209 32408.37 97.59 4391.84 32708.69 2010-07-28 12:07:01.000 209 32408.39 97.56 4391.87 32708.63 2010-07-28 12:07:02.000 209 32408.42 97.47 4391.87 32708.57 2010-07-28 12:07:03.000 209 32408.42 97.41 4391.84 32708.61 2010-07-28 12:07:04.000 209 32408.42 97.39 4391.84 32708.61 2010-07-28 12:07:05.000 209 32408.44 97.34 4391.84 32708.60 2010-07-28 12:07:06.000 209 32408.41 97.31 4391.84 32708.54 2010-07-28 12:07:07.000 209 32408.40 97.26 4391.84 32708.63 2010-07-28 12:07:08.000 209 32408.39 97.22 4391.83 32708.59 2010-07-28 12:07:09.000 209 32408.36 97.19 4391.85 32708.57 2010-07-28 12:07:10.000 209 32408.37 97.19 4391.87 32708.59 2010-07-28 12:07:11.000 209 32408.41 97.18 4391.86 32708.63 2010-07-28 12:07:12.000 209 32408.45 97.16 4391.83 32708.62 2010-07-28 12:07:13.000 209 32408.46 97.13 4391.80 32708.58 2010-07-28 12:07:14.000 209 32408.46 97.11 4391.84 32708.64 2010-07-28 12:07:15.000 209 32408.48 97.08 4391.84 32708.72 2010-07-28 12:07:16.000 209 32408.50 97.06 4391.83 32708.66 2010-07-28 12:07:17.000 209 32408.56 97.06 4391.83 32708.63 2010-07-28 12:07:18.000 209 32408.55 97.10 4391.88 32708.77 2010-07-28 12:07:19.000 209 32408.58 97.11 4391.88 32708.62 2010-07-28 12:07:20.000 209 32408.62 97.08 4391.86 32708.77 2010-07-28 12:07:21.000 209 32408.64 97.08 4391.90 32708.80 2010-07-28 12:07:22.000 209 32408.63 97.09 4391.91 32708.78 2010-07-28 12:07:23.000 209 32408.62 97.08 4391.89 32708.77 2010-07-28 12:07:24.000 209 32408.58 97.05 4391.88 32708.74 2010-07-28 12:07:25.000 209 32408.57 97.04 4391.81 32708.72 2010-07-28 12:07:26.000 209 32408.54 97.06 4391.84 32708.77 2010-07-28 12:07:27.000 209 32408.53 97.08 4391.85 32708.82 2010-07-28 12:07:28.000 209 32408.51 97.09 4391.81 32708.66 2010-07-28 12:07:29.000 209 32408.51 97.06 4391.86 32708.66 2010-07-28 12:07:30.000 209 32408.48 97.06 4391.87 32708.68 2010-07-28 12:07:31.000 209 32408.42 97.06 4391.89 32708.58 2010-07-28 12:07:32.000 209 32408.36 97.11 4391.88 32708.54 2010-07-28 12:07:33.000 209 32408.32 97.14 4391.88 32708.64 2010-07-28 12:07:34.000 209 32408.27 97.16 4391.86 32708.54 2010-07-28 12:07:35.000 209 32408.23 97.14 4391.87 32708.53 2010-07-28 12:07:36.000 209 32408.16 97.17 4391.86 32708.41 2010-07-28 12:07:37.000 209 32408.15 97.11 4391.86 32708.49 2010-07-28 12:07:38.000 209 32408.15 97.13 4391.89 32708.50 2010-07-28 12:07:39.000 209 32408.15 97.12 4391.83 32708.38 2010-07-28 12:07:40.000 209 32408.14 97.15 4391.83 32708.37 2010-07-28 12:07:41.000 209 32408.13 97.13 4391.81 32708.43 2010-07-28 12:07:42.000 209 32408.19 97.13 4391.81 32708.48 2010-07-28 12:07:43.000 209 32408.22 97.14 4391.79 32708.40 2010-07-28 12:07:44.000 209 32408.24 97.15 4391.78 32708.37 2010-07-28 12:07:45.000 209 32408.29 97.14 4391.77 32708.39 2010-07-28 12:07:46.000 209 32408.29 97.14 4391.76 32708.44 2010-07-28 12:07:47.000 209 32408.38 97.13 4391.75 32708.50 2010-07-28 12:07:48.000 209 32408.44 97.14 4391.79 32708.53 2010-07-28 12:07:49.000 209 32408.50 97.12 4391.80 32708.63 2010-07-28 12:07:50.000 209 32408.56 97.12 4391.82 32708.69 2010-07-28 12:07:51.000 209 32408.65 97.09 4391.82 32708.79 2010-07-28 12:07:52.000 209 32408.71 97.11 4391.90 32708.76 2010-07-28 12:07:53.000 209 32408.81 97.13 4391.86 32708.95 2010-07-28 12:07:54.000 209 32408.85 97.14 4391.87 32708.93 2010-07-28 12:07:55.000 209 32408.90 97.10 4391.83 32709.09 2010-07-28 12:07:56.000 209 32408.96 97.10 4391.85 32709.04 2010-07-28 12:07:57.000 209 32409.00 97.07 4391.84 32709.19 2010-07-28 12:07:58.000 209 32409.11 97.05 4391.82 32709.27 2010-07-28 12:07:59.000 209 32409.21 97.04 4391.81 32709.35 2010-07-28 12:08:00.000 209 32409.21 97.08 4391.81 32709.34 2010-07-28 12:08:01.000 209 32409.24 97.06 4391.82 32709.43 2010-07-28 12:08:02.000 209 32409.21 97.01 4391.81 32709.42 2010-07-28 12:08:03.000 209 32409.25 96.94 4391.76 32709.43 2010-07-28 12:08:04.000 209 32409.22 96.93 4391.74 32709.38 2010-07-28 12:08:05.000 209 32409.20 96.92 4391.79 32709.42 2010-07-28 12:08:06.000 209 32409.15 96.92 4391.76 32709.40 2010-07-28 12:08:07.000 209 32409.11 96.86 4391.74 32709.37 2010-07-28 12:08:08.000 209 32409.08 96.83 4391.74 32709.40 2010-07-28 12:08:09.000 209 32409.04 96.82 4391.78 32709.19 2010-07-28 12:08:10.000 209 32408.99 96.82 4391.75 32709.25 2010-07-28 12:08:11.000 209 32408.91 96.79 4391.71 32709.11 2010-07-28 12:08:12.000 209 32408.87 96.75 4391.72 32709.08 2010-07-28 12:08:13.000 209 32408.77 96.76 4391.72 32709.03 2010-07-28 12:08:14.000 209 32408.64 96.75 4391.70 32709.01 2010-07-28 12:08:15.000 209 32408.59 96.75 4391.71 32708.83 2010-07-28 12:08:16.000 209 32408.55 96.73 4391.71 32708.70 2010-07-28 12:08:17.000 209 32408.49 96.76 4391.72 32708.82 2010-07-28 12:08:18.000 209 32408.42 96.74 4391.76 32708.62 2010-07-28 12:08:19.000 209 32408.31 96.76 4391.74 32708.60 2010-07-28 12:08:20.000 209 32408.26 96.77 4391.70 32708.52 2010-07-28 12:08:21.000 209 32408.22 96.79 4391.66 32708.38 2010-07-28 12:08:22.000 209 32408.17 96.81 4391.70 32708.53 2010-07-28 12:08:23.000 209 32408.14 96.80 4391.68 32708.37 2010-07-28 12:08:24.000 209 32408.11 96.82 4391.67 32708.26 2010-07-28 12:08:25.000 209 32408.05 96.85 4391.67 32708.24 2010-07-28 12:08:26.000 209 32408.04 96.93 4391.69 32708.23 2010-07-28 12:08:27.000 209 32408.03 96.99 4391.69 32708.28 2010-07-28 12:08:28.000 209 32408.01 97.04 4391.66 32708.16 2010-07-28 12:08:29.000 209 32407.97 97.07 4391.70 32708.14 2010-07-28 12:08:30.000 209 32407.92 97.12 4391.74 32708.19 2010-07-28 12:08:31.000 209 32407.90 97.18 4391.73 32708.11 2010-07-28 12:08:32.000 209 32407.90 97.26 4391.74 32708.05 2010-07-28 12:08:33.000 209 32407.88 97.33 4391.69 32708.21 2010-07-28 12:08:34.000 209 32407.86 97.36 4391.69 32708.10 2010-07-28 12:08:35.000 209 32407.86 97.39 4391.70 32708.18 2010-07-28 12:08:36.000 209 32407.87 97.39 4391.70 32708.07 2010-07-28 12:08:37.000 209 32407.86 97.40 4391.67 32708.09 2010-07-28 12:08:38.000 209 32407.83 97.46 4391.62 32708.03 2010-07-28 12:08:39.000 209 32407.83 97.48 4391.59 32708.05 2010-07-28 12:08:40.000 209 32407.77 97.51 4391.62 32707.97 2010-07-28 12:08:41.000 209 32407.72 97.54 4391.64 32708.00 2010-07-28 12:08:42.000 209 32407.68 97.58 4391.62 32707.94 2010-07-28 12:08:43.000 209 32407.65 97.59 4391.62 32707.87 2010-07-28 12:08:44.000 209 32407.61 97.61 4391.62 32707.79 2010-07-28 12:08:45.000 209 32407.55 97.63 4391.63 32707.78 2010-07-28 12:08:46.000 209 32407.50 97.70 4391.65 32707.70 2010-07-28 12:08:47.000 209 32407.46 97.71 4391.59 32707.65 2010-07-28 12:08:48.000 209 32407.43 97.72 4391.59 32707.61 2010-07-28 12:08:49.000 209 32407.41 97.73 4391.60 32707.52 2010-07-28 12:08:50.000 209 32407.39 97.78 4391.57 32707.56 2010-07-28 12:08:51.000 209 32407.36 97.76 4391.56 32707.53 2010-07-28 12:08:52.000 209 32407.31 97.77 4391.57 32707.48 2010-07-28 12:08:53.000 209 32407.25 97.79 4391.56 32707.45 2010-07-28 12:08:54.000 209 32407.27 97.82 4391.59 32707.47 2010-07-28 12:08:55.000 209 32407.26 97.83 4391.58 32707.52 2010-07-28 12:08:56.000 209 32407.24 97.85 4391.60 32707.42 2010-07-28 12:08:57.000 209 32407.26 97.89 4391.60 32707.39 2010-07-28 12:08:58.000 209 32407.21 97.88 4391.58 32707.44 2010-07-28 12:08:59.000 209 32407.22 97.92 4391.58 32707.41 2010-07-28 12:09:00.000 209 32407.19 97.96 4391.60 32707.37 2010-07-28 12:09:01.000 209 32407.21 98.00 4391.59 32707.40 2010-07-28 12:09:02.000 209 32407.18 98.05 4391.58 32707.38 2010-07-28 12:09:03.000 209 32407.20 98.07 4391.56 32707.40 2010-07-28 12:09:04.000 209 32407.22 98.09 4391.56 32707.37 2010-07-28 12:09:05.000 209 32407.19 98.10 4391.54 32707.37 2010-07-28 12:09:06.000 209 32407.20 98.14 4391.55 32707.40 2010-07-28 12:09:07.000 209 32407.25 98.15 4391.54 32707.43 2010-07-28 12:09:08.000 209 32407.28 98.23 4391.54 32707.45 2010-07-28 12:09:09.000 209 32407.25 98.24 4391.56 32707.40 2010-07-28 12:09:10.000 209 32407.28 98.26 4391.54 32707.53 2010-07-28 12:09:11.000 209 32407.34 98.28 4391.58 32707.38 2010-07-28 12:09:12.000 209 32407.38 98.30 4391.60 32707.54 2010-07-28 12:09:13.000 209 32407.38 98.32 4391.57 32707.57 2010-07-28 12:09:14.000 209 32407.44 98.39 4391.60 32707.60 2010-07-28 12:09:15.000 209 32407.47 98.42 4391.60 32707.56 2010-07-28 12:09:16.000 209 32407.47 98.39 4391.59 32707.67 2010-07-28 12:09:17.000 209 32407.46 98.42 4391.56 32707.67 2010-07-28 12:09:18.000 209 32407.45 98.45 4391.55 32707.61 2010-07-28 12:09:19.000 209 32407.45 98.47 4391.60 32707.64 2010-07-28 12:09:20.000 209 32407.46 98.50 4391.58 32707.72 2010-07-28 12:09:21.000 209 32407.46 98.50 4391.57 32707.64 2010-07-28 12:09:22.000 209 32407.44 98.53 4391.55 32707.63 2010-07-28 12:09:23.000 209 32407.44 98.59 4391.54 32707.57 2010-07-28 12:09:24.000 209 32407.39 98.64 4391.59 32707.64 2010-07-28 12:09:25.000 209 32407.36 98.61 4391.60 32707.50 2010-07-28 12:09:26.000 209 32407.31 98.63 4391.60 32707.51 2010-07-28 12:09:27.000 209 32407.31 98.63 4391.57 32707.53 2010-07-28 12:09:28.000 209 32407.27 98.60 4391.54 32707.45 2010-07-28 12:09:29.000 209 32407.29 98.57 4391.55 32707.54 2010-07-28 12:09:30.000 209 32407.26 98.58 4391.57 32707.46 2010-07-28 12:09:31.000 209 32407.16 98.57 4391.58 32707.43 2010-07-28 12:09:32.000 209 32407.14 98.52 4391.55 32707.40 2010-07-28 12:09:33.000 209 32407.14 98.46 4391.55 32707.34 2010-07-28 12:09:34.000 209 32407.12 98.43 4391.54 32707.36 2010-07-28 12:09:35.000 209 32407.13 98.44 4391.54 32707.40 2010-07-28 12:09:36.000 209 32407.15 98.42 4391.57 32707.36 2010-07-28 12:09:37.000 209 32407.17 98.40 4391.58 32707.29 2010-07-28 12:09:38.000 209 32407.16 98.38 4391.59 32707.40 2010-07-28 12:09:39.000 209 32407.14 98.37 4391.56 32707.30 2010-07-28 12:09:40.000 209 32407.11 98.36 4391.55 32707.33 2010-07-28 12:09:41.000 209 32407.11 98.37 4391.52 32707.33 2010-07-28 12:09:42.000 209 32407.11 98.36 4391.55 32707.34 2010-07-28 12:09:43.000 209 32407.09 98.32 4391.53 32707.30 2010-07-28 12:09:44.000 209 32407.07 98.36 4391.53 32707.34 2010-07-28 12:09:45.000 209 32407.05 98.35 4391.54 32707.21 2010-07-28 12:09:46.000 209 32407.04 98.34 4391.54 32707.28 2010-07-28 12:09:47.000 209 32407.01 98.32 4391.56 32707.16 2010-07-28 12:09:48.000 209 32407.00 98.29 4391.56 32707.25 2010-07-28 12:09:49.000 209 32406.95 98.30 4391.56 32707.21 2010-07-28 12:09:50.000 209 32406.92 98.33 4391.53 32707.05 2010-07-28 12:09:51.000 209 32406.90 98.30 4391.55 32707.07 2010-07-28 12:09:52.000 209 32406.83 98.31 4391.59 32707.09 2010-07-28 12:09:53.000 209 32406.79 98.34 4391.57 32707.06 2010-07-28 12:09:54.000 209 32406.76 98.39 4391.59 32707.01 2010-07-28 12:09:55.000 209 32406.78 98.39 4391.63 32707.02 2010-07-28 12:09:56.000 209 32406.76 98.39 4391.57 32706.96 2010-07-28 12:09:57.000 209 32406.78 98.41 4391.57 32706.90 2010-07-28 12:09:58.000 209 32406.78 98.41 4391.58 32707.11 2010-07-28 12:09:59.000 209 32406.83 98.44 4391.59 32707.00 2010-07-28 12:10:00.000 209 32406.86 98.44 4391.59 32707.15 2010-07-28 12:10:01.000 209 32406.90 98.45 4391.60 32707.04 2010-07-28 12:10:02.000 209 32406.91 98.48 4391.60 32707.13 2010-07-28 12:10:03.000 209 32406.98 98.47 4391.63 32707.19 2010-07-28 12:10:04.000 209 32407.02 98.47 4391.65 32707.10 2010-07-28 12:10:05.000 209 32407.08 98.47 4391.63 32707.21 2010-07-28 12:10:06.000 209 32407.12 98.49 4391.64 32707.36 2010-07-28 12:10:07.000 209 32407.14 98.50 4391.66 32707.33 2010-07-28 12:10:08.000 209 32407.22 98.49 4391.65 32707.35 2010-07-28 12:10:09.000 209 32407.23 98.45 4391.64 32707.34 2010-07-28 12:10:10.000 209 32407.22 98.45 4391.64 32707.34 2010-07-28 12:10:11.000 209 32407.30 98.41 4391.62 32707.45 2010-07-28 12:10:12.000 209 32407.27 98.40 4391.60 32707.47 2010-07-28 12:10:13.000 209 32407.29 98.38 4391.59 32707.44 2010-07-28 12:10:14.000 209 32407.29 98.39 4391.61 32707.40 2010-07-28 12:10:15.000 209 32407.34 98.37 4391.61 32707.53 2010-07-28 12:10:16.000 209 32407.39 98.32 4391.62 32707.58 2010-07-28 12:10:17.000 209 32407.43 98.31 4391.60 32707.62 2010-07-28 12:10:18.000 209 32407.45 98.29 4391.63 32707.59 2010-07-28 12:10:19.000 209 32407.52 98.30 4391.65 32707.69 2010-07-28 12:10:20.000 209 32407.58 98.29 4391.61 32707.69 2010-07-28 12:10:21.000 209 32407.61 98.21 4391.64 32707.70 2010-07-28 12:10:22.000 209 32407.67 98.19 4391.65 32707.81 2010-07-28 12:10:23.000 209 32407.67 98.16 4391.65 32707.88 2010-07-28 12:10:24.000 209 32407.74 98.12 4391.63 32707.89 2010-07-28 12:10:25.000 209 32407.85 98.09 4391.67 32707.96 2010-07-28 12:10:26.000 209 32407.90 98.02 4391.66 32708.00 2010-07-28 12:10:27.000 209 32408.00 98.01 4391.69 32708.04 2010-07-28 12:10:28.000 209 32408.04 98.00 4391.71 32708.23 2010-07-28 12:10:29.000 209 32408.10 97.95 4391.70 32708.22 2010-07-28 12:10:30.000 209 32408.14 97.94 4391.67 32708.28 2010-07-28 12:10:31.000 209 32408.16 97.89 4391.64 32708.29 2010-07-28 12:10:32.000 209 32408.24 97.81 4391.67 32708.50 2010-07-28 12:10:33.000 209 32408.27 97.78 4391.65 32708.47 2010-07-28 12:10:34.000 209 32408.28 97.74 4391.60 32708.52 2010-07-28 12:10:35.000 209 32408.33 97.70 4391.63 32708.52 2010-07-28 12:10:36.000 209 32408.35 97.66 4391.67 32708.45 2010-07-28 12:10:37.000 209 32408.36 97.62 4391.62 32708.68 2010-07-28 12:10:38.000 209 32408.36 97.59 4391.61 32708.61 2010-07-28 12:10:39.000 209 32408.46 97.58 4391.66 32708.64 2010-07-28 12:10:40.000 209 32408.49 97.54 4391.65 32708.81 2010-07-28 12:10:41.000 209 32408.51 97.49 4391.64 32708.76 2010-07-28 12:10:42.000 209 32408.51 97.47 4391.62 32708.76 2010-07-28 12:10:43.000 209 32408.55 97.46 4391.60 32708.80 2010-07-28 12:10:44.000 209 32408.59 97.45 4391.67 32708.78 2010-07-28 12:10:45.000 209 32408.58 97.38 4391.68 32708.79 2010-07-28 12:10:46.000 209 32408.60 97.37 4391.64 32708.82 2010-07-28 12:10:47.000 209 32408.63 97.32 4391.69 32708.86 2010-07-28 12:10:48.000 209 32408.63 97.24 4391.72 32708.83 2010-07-28 12:10:49.000 209 32408.62 97.20 4391.71 32708.82 2010-07-28 12:10:50.000 209 32408.60 97.21 4391.70 32708.90 2010-07-28 12:10:51.000 209 32408.59 97.18 4391.70 32708.76 2010-07-28 12:10:52.000 209 32408.58 97.16 4391.69 32708.83 2010-07-28 12:10:53.000 209 32408.58 97.17 4391.66 32708.77 2010-07-28 12:10:54.000 209 32408.54 97.20 4391.66 32708.71 2010-07-28 12:10:55.000 209 32408.56 97.19 4391.68 32708.74 2010-07-28 12:10:56.000 209 32408.55 97.18 4391.70 32708.73 2010-07-28 12:10:57.000 209 32408.53 97.19 4391.67 32708.71 2010-07-28 12:10:58.000 209 32408.52 97.18 4391.70 32708.78 2010-07-28 12:10:59.000 209 32408.49 97.18 4391.71 32708.72 2010-07-28 12:11:00.000 209 32408.48 97.24 4391.74 32708.61 2010-07-28 12:11:01.000 209 32408.47 97.25 4391.74 32708.59 2010-07-28 12:11:02.000 209 32408.42 97.23 4391.70 32708.66 2010-07-28 12:11:03.000 209 32408.42 97.19 4391.63 32708.69 2010-07-28 12:11:04.000 209 32408.38 97.21 4391.63 32708.58 2010-07-28 12:11:05.000 209 32408.42 97.22 4391.66 32708.57 2010-07-28 12:11:06.000 209 32408.44 97.23 4391.70 32708.62 2010-07-28 12:11:07.000 209 32408.47 97.25 4391.68 32708.58 2010-07-28 12:11:08.000 209 32408.48 97.24 4391.64 32708.55 2010-07-28 12:11:09.000 209 32408.51 97.23 4391.64 32708.58 2010-07-28 12:11:10.000 209 32408.51 97.26 4391.68 32708.68 2010-07-28 12:11:11.000 209 32408.51 97.29 4391.69 32708.62 2010-07-28 12:11:12.000 209 32408.52 97.33 4391.65 32708.66 2010-07-28 12:11:13.000 209 32408.63 97.31 4391.63 32708.70 2010-07-28 12:11:14.000 209 32408.68 97.29 4391.66 32708.78 2010-07-28 12:11:15.000 209 32408.77 97.30 4391.69 32708.75 2010-07-28 12:11:16.000 209 32408.82 97.33 4391.72 32709.00 2010-07-28 12:11:17.000 209 32408.87 97.33 4391.72 32708.85 2010-07-28 12:11:18.000 209 32408.93 97.34 4391.68 32709.04 2010-07-28 12:11:19.000 209 32408.95 97.33 4391.65 32708.99 2010-07-28 12:11:20.000 209 32408.97 97.36 4391.63 32709.17 2010-07-28 12:11:21.000 209 32409.04 97.35 4391.62 32709.14 2010-07-28 12:11:22.000 209 32409.11 97.36 4391.62 32709.21 2010-07-28 12:11:23.000 209 32409.18 97.37 4391.64 32709.26 2010-07-28 12:11:24.000 209 32409.21 97.32 4391.62 32709.29 2010-07-28 12:11:25.000 209 32409.26 97.31 4391.67 32709.34 2010-07-28 12:11:26.000 209 32409.31 97.29 4391.65 32709.36 2010-07-28 12:11:27.000 209 32409.37 97.28 4391.66 32709.46 2010-07-28 12:11:28.000 209 32409.37 97.28 4391.67 32709.37 2010-07-28 12:11:29.000 209 32409.36 97.28 4391.67 32709.44 2010-07-28 12:11:30.000 209 32409.37 97.26 4391.65 32709.46 2010-07-28 12:11:31.000 209 32409.39 97.23 4391.63 32709.57 2010-07-28 12:11:32.000 209 32409.41 97.21 4391.63 32709.58 2010-07-28 12:11:33.000 209 32409.47 97.17 4391.65 32709.56 2010-07-28 12:11:34.000 209 32409.51 97.14 4391.72 32709.60 2010-07-28 12:11:35.000 209 32409.51 97.13 4391.66 32709.58 2010-07-28 12:11:36.000 209 32409.48 97.13 4391.65 32709.57 2010-07-28 12:11:37.000 209 32409.49 97.13 4391.68 32709.54 2010-07-28 12:11:38.000 209 32409.50 97.16 4391.65 32709.65 2010-07-28 12:11:39.000 209 32409.51 97.17 4391.62 32709.62 2010-07-28 12:11:40.000 209 32409.49 97.14 4391.65 32709.63 2010-07-28 12:11:41.000 209 32409.46 97.11 4391.64 32709.67 2010-07-28 12:11:42.000 209 32409.44 97.11 4391.60 32709.60 2010-07-28 12:11:43.000 209 32409.46 97.12 4391.61 32709.75 2010-07-28 12:11:44.000 209 32409.45 97.06 4391.64 32709.52 2010-07-28 12:11:45.000 209 32409.47 97.08 4391.60 32709.64 2010-07-28 12:11:46.000 209 32409.49 97.12 4391.60 32709.61 2010-07-28 12:11:47.000 209 32409.46 97.11 4391.61 32709.69 2010-07-28 12:11:48.000 209 32409.45 97.16 4391.63 32709.65 2010-07-28 12:11:49.000 209 32409.47 97.16 4391.61 32709.62 2010-07-28 12:11:50.000 209 32409.48 97.18 4391.59 32709.53 2010-07-28 12:11:51.000 209 32409.46 97.14 4391.64 32709.75 2010-07-28 12:11:52.000 209 32409.51 97.12 4391.64 32709.63 2010-07-28 12:11:53.000 209 32409.46 97.15 4391.63 32709.61 2010-07-28 12:11:54.000 209 32409.46 97.12 4391.61 32709.62 2010-07-28 12:11:55.000 209 32409.51 97.15 4391.63 32709.61 2010-07-28 12:11:56.000 209 32409.52 97.14 4391.64 32709.60 2010-07-28 12:11:57.000 209 32409.57 97.15 4391.63 32709.69 2010-07-28 12:11:58.000 209 32409.58 97.16 4391.60 32709.64 2010-07-28 12:11:59.000 209 32409.64 97.20 4391.58 32709.74 2010-07-28 12:12:00.000 209 32409.63 97.22 4391.60 32709.68 2010-07-28 12:12:01.000 209 32409.62 97.22 4391.63 32709.83 2010-07-28 12:12:02.000 209 32409.70 97.25 4391.65 32709.79 2010-07-28 12:12:03.000 209 32409.75 97.23 4391.69 32709.85 2010-07-28 12:12:04.000 209 32409.80 97.23 4391.67 32709.89 2010-07-28 12:12:05.000 209 32409.85 97.19 4391.70 32709.89 2010-07-28 12:12:06.000 209 32409.95 97.22 4391.67 32710.12 2010-07-28 12:12:07.000 209 32410.05 97.18 4391.63 32710.13 2010-07-28 12:12:08.000 209 32410.12 97.14 4391.69 32710.10 2010-07-28 12:12:09.000 209 32410.19 97.13 4391.65 32710.19 2010-07-28 12:12:10.000 209 32410.27 97.10 4391.62 32710.38 2010-07-28 12:12:11.000 209 32410.36 97.08 4391.61 32710.38 2010-07-28 12:12:12.000 209 32410.41 97.03 4391.62 32710.48 2010-07-28 12:12:13.000 209 32410.48 97.00 4391.60 32710.43 2010-07-28 12:12:14.000 209 32410.54 97.00 4391.57 32710.61 2010-07-28 12:12:15.000 209 32410.62 96.98 4391.56 32710.64 2010-07-28 12:12:16.000 209 32410.68 96.94 4391.56 32710.75 2010-07-28 12:12:17.000 209 32410.72 96.90 4391.54 32710.63 2010-07-28 12:12:18.000 209 32410.73 96.86 4391.57 32710.75 2010-07-28 12:12:19.000 209 32410.81 96.88 4391.59 32710.80 2010-07-28 12:12:20.000 209 32410.79 96.89 4391.57 32710.85 2010-07-28 12:12:21.000 209 32410.78 96.87 4391.58 32710.89 2010-07-28 12:12:22.000 209 32410.77 96.82 4391.56 32710.90 2010-07-28 12:12:23.000 209 32410.76 96.80 4391.60 32710.84 2010-07-28 12:12:24.000 209 32410.75 96.79 4391.59 32710.92 2010-07-28 12:12:25.000 209 32410.75 96.76 4391.57 32710.83 2010-07-28 12:12:26.000 209 32410.76 96.76 4391.60 32710.82 2010-07-28 12:12:27.000 209 32410.72 96.74 4391.59 32710.83 2010-07-28 12:12:28.000 209 32410.71 96.73 4391.56 32710.89 2010-07-28 12:12:29.000 209 32410.69 96.68 4391.54 32710.75 2010-07-28 12:12:30.000 209 32410.68 96.68 4391.56 32710.81 2010-07-28 12:12:31.000 209 32410.66 96.64 4391.57 32710.86 2010-07-28 12:12:32.000 209 32410.65 96.61 4391.53 32710.74 2010-07-28 12:12:33.000 209 32410.64 96.58 4391.56 32710.80 2010-07-28 12:12:34.000 209 32410.65 96.58 4391.60 32710.68 2010-07-28 12:12:35.000 209 32410.63 96.59 4391.63 32710.66 2010-07-28 12:12:36.000 209 32410.60 96.58 4391.62 32710.69 2010-07-28 12:12:37.000 209 32410.57 96.57 4391.60 32710.76 2010-07-28 12:12:38.000 209 32410.58 96.58 4391.63 32710.67 2010-07-28 12:12:39.000 209 32410.57 96.61 4391.60 32710.67 2010-07-28 12:12:40.000 209 32410.56 96.64 4391.61 32710.66 2010-07-28 12:12:41.000 209 32410.53 96.60 4391.59 32710.62 2010-07-28 12:12:42.000 209 32410.52 96.61 4391.55 32710.56 2010-07-28 12:12:43.000 209 32410.54 96.61 4391.57 32710.61 2010-07-28 12:12:44.000 209 32410.50 96.64 4391.58 32710.60 2010-07-28 12:12:45.000 209 32410.46 96.66 4391.54 32710.56 2010-07-28 12:12:46.000 209 32410.42 96.63 4391.57 32710.59 2010-07-28 12:12:47.000 209 32410.40 96.65 4391.61 32710.52 2010-07-28 12:12:48.000 209 32410.37 96.68 4391.64 32710.50 2010-07-28 12:12:49.000 209 32410.33 96.68 4391.62 32710.53 2010-07-28 12:12:50.000 209 32410.31 96.68 4391.58 32710.51 2010-07-28 12:12:51.000 209 32410.30 96.67 4391.58 32710.45 2010-07-28 12:12:52.000 209 32410.29 96.67 4391.56 32710.52 2010-07-28 12:12:53.000 209 32410.31 96.66 4391.56 32710.41 2010-07-28 12:12:54.000 209 32410.30 96.67 4391.57 32710.39 2010-07-28 12:12:55.000 209 32410.28 96.66 4391.52 32710.34 2010-07-28 12:12:56.000 209 32410.28 96.67 4391.51 32710.37 2010-07-28 12:12:57.000 209 32410.29 96.73 4391.53 32710.39 2010-07-28 12:12:58.000 209 32410.33 96.76 4391.56 32710.29 2010-07-28 12:12:59.000 209 32410.31 96.79 4391.56 32710.31 2010-07-28 12:13:00.000 209 32410.30 96.84 4391.54 32710.38 2010-07-28 12:13:01.000 209 32410.35 96.86 4391.50 32710.40 2010-07-28 12:13:02.000 209 32410.36 96.86 4391.56 32710.41 2010-07-28 12:13:03.000 209 32410.38 96.90 4391.53 32710.40 2010-07-28 12:13:04.000 209 32410.35 96.92 4391.54 32710.46 2010-07-28 12:13:05.000 209 32410.37 96.92 4391.55 32710.49 2010-07-28 12:13:06.000 209 32410.39 96.96 4391.53 32710.49 2010-07-28 12:13:07.000 209 32410.42 96.99 4391.55 32710.51 2010-07-28 12:13:08.000 209 32410.41 97.01 4391.56 32710.41 2010-07-28 12:13:09.000 209 32410.44 97.00 4391.53 32710.51 2010-07-28 12:13:10.000 209 32410.43 97.05 4391.48 32710.48 2010-07-28 12:13:11.000 209 32410.44 97.08 4391.46 32710.54 2010-07-28 12:13:12.000 209 32410.44 97.12 4391.47 32710.47 2010-07-28 12:13:13.000 209 32410.40 97.13 4391.48 32710.51 2010-07-28 12:13:14.000 209 32410.43 97.14 4391.48 32710.51 2010-07-28 12:13:15.000 209 32410.48 97.18 4391.48 32710.40 2010-07-28 12:13:16.000 209 32410.43 97.19 4391.45 32710.52 2010-07-28 12:13:17.000 209 32410.45 97.20 4391.43 32710.56 2010-07-28 12:13:18.000 209 32410.48 97.22 4391.45 32710.57 2010-07-28 12:13:19.000 209 32410.53 97.24 4391.45 32710.49 2010-07-28 12:13:20.000 209 32410.53 97.29 4391.46 32710.64 2010-07-28 12:13:21.000 209 32410.53 97.31 4391.47 32710.54 2010-07-28 12:13:22.000 209 32410.54 97.30 4391.44 32710.54 2010-07-28 12:13:23.000 209 32410.55 97.30 4391.48 32710.61 2010-07-28 12:13:24.000 209 32410.59 97.32 4391.48 32710.69 2010-07-28 12:13:25.000 209 32410.59 97.32 4391.42 32710.66 2010-07-28 12:13:26.000 209 32410.62 97.30 4391.40 32710.72 2010-07-28 12:13:27.000 209 32410.66 97.30 4391.41 32710.68 2010-07-28 12:13:28.000 209 32410.69 97.33 4391.39 32710.72 2010-07-28 12:13:29.000 209 32410.71 97.28 4391.40 32710.78 2010-07-28 12:13:30.000 209 32410.74 97.26 4391.39 32710.78 2010-07-28 12:13:31.000 209 32410.74 97.26 4391.35 32710.76 2010-07-28 12:13:32.000 209 32410.72 97.24 4391.32 32710.86 2010-07-28 12:13:33.000 209 32410.71 97.24 4391.34 32710.81 2010-07-28 12:13:34.000 209 32410.73 97.28 4391.34 32710.81 2010-07-28 12:13:35.000 209 32410.80 97.26 4391.33 32710.84 2010-07-28 12:13:36.000 209 32410.78 97.25 4391.31 32710.87 2010-07-28 12:13:37.000 209 32410.78 97.28 4391.31 32710.87 2010-07-28 12:13:38.000 209 32410.79 97.29 4391.34 32710.81 2010-07-28 12:13:39.000 209 32410.75 97.27 4391.33 32710.78 2010-07-28 12:13:40.000 209 32410.73 97.27 4391.36 32710.92 2010-07-28 12:13:41.000 209 32410.73 97.29 4391.40 32710.83 2010-07-28 12:13:42.000 209 32410.73 97.30 4391.37 32710.81 2010-07-28 12:13:43.000 209 32410.72 97.31 4391.36 32710.81 2010-07-28 12:13:44.000 209 32410.73 97.31 4391.33 32710.85 2010-07-28 12:13:45.000 209 32410.74 97.29 4391.30 32710.78 2010-07-28 12:13:46.000 209 32410.72 97.29 4391.31 32710.85 2010-07-28 12:13:47.000 209 32410.72 97.26 4391.30 32710.87 2010-07-28 12:13:48.000 209 32410.72 97.22 4391.31 32710.86 2010-07-28 12:13:49.000 209 32410.73 97.20 4391.29 32710.91 2010-07-28 12:13:50.000 209 32410.72 97.21 4391.27 32710.84 2010-07-28 12:13:51.000 209 32410.73 97.19 4391.25 32710.84 2010-07-28 12:13:52.000 209 32410.76 97.18 4391.20 32710.79 2010-07-28 12:13:53.000 209 32410.76 97.14 4391.18 32710.82 2010-07-28 12:13:54.000 209 32410.75 97.11 4391.20 32710.77 2010-07-28 12:13:55.000 209 32410.80 97.09 4391.19 32710.84 2010-07-28 12:13:56.000 209 32410.77 97.08 4391.24 32710.78 2010-07-28 12:13:57.000 209 32410.81 97.07 4391.30 32710.77 2010-07-28 12:13:58.000 209 32410.78 97.05 4391.27 32710.77 2010-07-28 12:13:59.000 209 32410.76 97.00 4391.26 32710.87 2010-07-28 12:14:00.000 209 32410.76 96.99 4391.29 32710.82 2010-07-28 12:14:01.000 209 32410.74 96.99 4391.27 32710.79 2010-07-28 12:14:02.000 209 32410.71 96.98 4391.24 32710.79 2010-07-28 12:14:03.000 209 32410.70 96.99 4391.23 32710.75 2010-07-28 12:14:04.000 209 32410.72 96.98 4391.20 32710.81 2010-07-28 12:14:05.000 209 32410.69 96.95 4391.20 32710.76 2010-07-28 12:14:06.000 209 32410.65 96.92 4391.23 32710.73 2010-07-28 12:14:07.000 209 32410.66 96.94 4391.21 32710.79 2010-07-28 12:14:08.000 209 32410.69 96.96 4391.20 32710.76 2010-07-28 12:14:09.000 209 32410.69 96.93 4391.20 32710.80 2010-07-28 12:14:10.000 209 32410.71 96.95 4391.19 32710.74 2010-07-28 12:14:11.000 209 32410.69 96.94 4391.24 32710.78 2010-07-28 12:14:12.000 209 32410.73 96.95 4391.25 32710.74 2010-07-28 12:14:13.000 209 32410.79 96.97 4391.22 32710.82 2010-07-28 12:14:14.000 209 32410.81 97.00 4391.22 32710.80 2010-07-28 12:14:15.000 209 32410.87 97.00 4391.20 32710.81 2010-07-28 12:14:16.000 209 32410.91 97.00 4391.19 32710.86 2010-07-28 12:14:17.000 209 32410.95 97.00 4391.19 32711.02 2010-07-28 12:14:18.000 209 32411.02 97.02 4391.21 32711.01 2010-07-28 12:14:19.000 209 32411.08 97.04 4391.16 32711.07 2010-07-28 12:14:20.000 209 32411.09 97.05 4391.18 32711.11 2010-07-28 12:14:21.000 209 32411.13 97.03 4391.15 32711.18 2010-07-28 12:14:22.000 209 32411.17 97.02 4391.12 32711.16 2010-07-28 12:14:23.000 209 32411.17 97.02 4391.14 32711.21 2010-07-28 12:14:24.000 209 32411.20 96.99 4391.11 32711.31 2010-07-28 12:14:25.000 209 32411.23 96.98 4391.14 32711.24 2010-07-28 12:14:26.000 209 32411.20 97.00 4391.17 32711.31 2010-07-28 12:14:27.000 209 32411.14 96.98 4391.12 32711.18 2010-07-28 12:14:28.000 209 32411.09 96.99 4391.11 32711.26 2010-07-28 12:14:29.000 209 32411.04 96.95 4391.11 32711.16 2010-07-28 12:14:30.000 209 32411.01 96.92 4391.13 32711.09 2010-07-28 12:14:31.000 209 32410.98 96.92 4391.12 32711.04 2010-07-28 12:14:32.000 209 32410.88 96.97 4391.10 32711.00 2010-07-28 12:14:33.000 209 32410.79 97.01 4391.15 32710.89 2010-07-28 12:14:34.000 209 32410.71 96.96 4391.13 32710.92 2010-07-28 12:14:35.000 209 32410.63 96.92 4391.15 32710.77 2010-07-28 12:14:36.000 209 32410.54 96.88 4391.15 32710.70 2010-07-28 12:14:37.000 209 32410.50 96.86 4391.11 32710.61 2010-07-28 12:14:38.000 209 32410.44 96.83 4391.11 32710.53 2010-07-28 12:14:39.000 209 32410.38 96.84 4391.15 32710.56 2010-07-28 12:14:40.000 209 32410.38 96.81 4391.14 32710.41 2010-07-28 12:14:41.000 209 32410.39 96.81 4391.13 32710.47 2010-07-28 12:14:42.000 209 32410.40 96.80 4391.19 32710.43 2010-07-28 12:14:43.000 209 32410.46 96.78 4391.17 32710.51 2010-07-28 12:14:44.000 209 32410.48 96.81 4391.18 32710.44 2010-07-28 12:14:45.000 209 32410.51 96.83 4391.21 32710.56 2010-07-28 12:14:46.000 209 32410.58 96.87 4391.17 32710.61 2010-07-28 12:14:47.000 209 32410.64 96.93 4391.15 32710.60 2010-07-28 12:14:48.000 209 32410.74 97.00 4391.15 32710.68 2010-07-28 12:14:49.000 209 32410.83 97.04 4391.14 32710.82 2010-07-28 12:14:50.000 209 32410.89 97.07 4391.17 32710.79 2010-07-28 12:14:51.000 209 32410.98 97.14 4391.15 32711.01 2010-07-28 12:14:52.000 209 32411.04 97.20 4391.14 32710.93 2010-07-28 12:14:53.000 209 32411.11 97.27 4391.11 32711.21 2010-07-28 12:14:54.000 209 32411.17 97.30 4391.13 32711.15 2010-07-28 12:14:55.000 209 32411.22 97.28 4391.05 32711.26 2010-07-28 12:14:56.000 209 32411.23 97.32 4391.05 32711.37 2010-07-28 12:14:57.000 209 32411.26 97.33 4391.08 32711.31 2010-07-28 12:14:58.000 209 32411.27 97.36 4391.11 32711.28 2010-07-28 12:14:59.000 209 32411.26 97.35 4391.13 32711.32 2010-07-28 12:15:00.000 209 32411.18 97.32 4391.11 32711.31 2010-07-28 12:15:01.000 209 32411.15 97.31 4391.08 32711.23 2010-07-28 12:15:02.000 209 32411.10 97.31 4391.07 32711.26 2010-07-28 12:15:03.000 209 32411.05 97.34 4391.08 32711.11 2010-07-28 12:15:04.000 209 32410.97 97.36 4391.12 32711.12 2010-07-28 12:15:05.000 209 32410.89 97.36 4391.08 32710.98 2010-07-28 12:15:06.000 209 32410.83 97.37 4391.08 32710.96 2010-07-28 12:15:07.000 209 32410.79 97.39 4391.08 32710.93 2010-07-28 12:15:08.000 209 32410.77 97.40 4391.13 32710.84 2010-07-28 12:15:09.000 209 32410.75 97.44 4391.07 32710.87 2010-07-28 12:15:10.000 209 32410.69 97.44 4391.07 32710.85 2010-07-28 12:15:11.000 209 32410.70 97.43 4391.13 32710.71 2010-07-28 12:15:12.000 209 32410.68 97.48 4391.16 32710.80 2010-07-28 12:15:13.000 209 32410.71 97.50 4391.10 32710.71 2010-07-28 12:15:14.000 209 32410.70 97.53 4391.08 32710.75 2010-07-28 12:15:15.000 209 32410.71 97.55 4391.07 32710.79 2010-07-28 12:15:16.000 209 32410.75 97.59 4391.07 32710.75 2010-07-28 12:15:17.000 209 32410.81 97.65 4391.09 32710.81 2010-07-28 12:15:18.000 209 32410.87 97.65 4391.11 32710.86 2010-07-28 12:15:19.000 209 32410.94 97.63 4391.12 32710.81 2010-07-28 12:15:20.000 209 32410.97 97.59 4391.10 32710.95 2010-07-28 12:15:21.000 209 32411.00 97.62 4391.10 32710.87 2010-07-28 12:15:22.000 209 32411.02 97.67 4391.11 32711.03 2010-07-28 12:15:23.000 209 32411.02 97.69 4391.10 32711.06 2010-07-28 12:15:24.000 209 32411.03 97.68 4391.09 32711.06 2010-07-28 12:15:25.000 209 32411.04 97.64 4391.08 32710.97 2010-07-28 12:15:26.000 209 32411.01 97.64 4391.15 32711.04 2010-07-28 12:15:27.000 209 32411.00 97.62 4391.13 32711.03 2010-07-28 12:15:28.000 209 32410.94 97.64 4391.11 32710.97 2010-07-28 12:15:29.000 209 32410.94 97.64 4391.11 32710.86 2010-07-28 12:15:30.000 209 32410.89 97.63 4391.06 32710.95 2010-07-28 12:15:31.000 209 32410.83 97.62 4391.08 32710.85 2010-07-28 12:15:32.000 209 32410.77 97.62 4391.10 32710.80 2010-07-28 12:15:33.000 209 32410.67 97.64 4391.07 32710.60 2010-07-28 12:15:34.000 209 32410.58 97.67 4391.09 32710.73 2010-07-28 12:15:35.000 209 32410.48 97.69 4391.08 32710.55 2010-07-28 12:15:36.000 209 32410.41 97.69 4391.12 32710.45 2010-07-28 12:15:37.000 209 32410.37 97.69 4391.10 32710.44 2010-07-28 12:15:38.000 209 32410.30 97.73 4391.11 32710.35 2010-07-28 12:15:39.000 209 32410.20 97.75 4391.14 32710.25 2010-07-28 12:15:40.000 209 32410.10 97.84 4391.06 32710.21 2010-07-28 12:15:41.000 209 32410.05 97.91 4391.06 32710.14 2010-07-28 12:15:42.000 209 32409.99 97.95 4391.07 32710.09 2010-07-28 12:15:43.000 209 32409.99 98.00 4391.04 32709.95 2010-07-28 12:15:44.000 209 32409.96 98.06 4391.10 32710.02 2010-07-28 12:15:45.000 209 32409.96 98.09 4391.11 32710.03 2010-07-28 12:15:46.000 209 32409.97 98.15 4391.06 32709.92 2010-07-28 12:15:47.000 209 32409.95 98.24 4391.08 32709.90 2010-07-28 12:15:48.000 209 32409.93 98.33 4391.02 32709.99 2010-07-28 12:15:49.000 209 32409.91 98.38 4391.03 32709.95 2010-07-28 12:15:50.000 209 32409.94 98.43 4391.05 32710.02 2010-07-28 12:15:51.000 209 32409.94 98.49 4391.02 32710.04 2010-07-28 12:15:52.000 209 32409.94 98.55 4391.02 32710.01 2010-07-28 12:15:53.000 209 32409.95 98.57 4391.02 32709.90 2010-07-28 12:15:54.000 209 32409.95 98.63 4391.00 32709.93 2010-07-28 12:15:55.000 209 32409.96 98.65 4391.00 32709.94 2010-07-28 12:15:56.000 209 32409.88 98.68 4391.07 32709.86 2010-07-28 12:15:57.000 209 32409.85 98.74 4391.07 32709.97 2010-07-28 12:15:58.000 209 32409.80 98.80 4391.04 32709.82 2010-07-28 12:15:59.000 209 32409.75 98.81 4391.00 32709.81 2010-07-28 12:16:00.000 209 32409.69 98.81 4391.04 32709.71 2010-07-28 12:16:01.000 209 32409.64 98.81 4391.03 32709.64 2010-07-28 12:16:02.000 209 32409.58 98.83 4391.04 32709.69 2010-07-28 12:16:03.000 209 32409.53 98.87 4391.03 32709.57 2010-07-28 12:16:04.000 209 32409.49 98.92 4391.02 32709.59 2010-07-28 12:16:05.000 209 32409.45 98.93 4391.06 32709.55 2010-07-28 12:16:06.000 209 32409.45 98.94 4391.05 32709.50 2010-07-28 12:16:07.000 209 32409.48 98.91 4391.02 32709.47 2010-07-28 12:16:08.000 209 32409.51 98.92 4390.97 32709.43 2010-07-28 12:16:09.000 209 32409.54 98.93 4390.98 32709.53 2010-07-28 12:16:10.000 209 32409.59 98.96 4391.01 32709.55 2010-07-28 12:16:11.000 209 32409.68 98.96 4390.98 32709.62 2010-07-28 12:16:12.000 209 32409.75 98.98 4390.99 32709.77 2010-07-28 12:16:13.000 209 32409.84 98.99 4391.03 32709.76 2010-07-28 12:16:14.000 209 32409.93 99.05 4391.00 32709.83 2010-07-28 12:16:15.000 209 32410.05 99.01 4391.00 32709.97 2010-07-28 12:16:16.000 209 32410.16 99.02 4390.97 32710.00 2010-07-28 12:16:17.000 209 32410.31 99.04 4390.96 32710.21 2010-07-28 12:16:18.000 209 32410.44 99.04 4391.03 32710.34 2010-07-28 12:16:19.000 209 32410.54 99.06 4390.98 32710.42 2010-07-28 12:16:20.000 209 32410.65 99.06 4390.99 32710.50 2010-07-28 12:16:21.000 209 32410.71 99.05 4391.01 32710.62 2010-07-28 12:16:22.000 209 32410.77 99.03 4390.99 32710.70 2010-07-28 12:16:23.000 209 32410.86 98.99 4391.02 32710.86 2010-07-28 12:16:24.000 209 32410.91 98.96 4390.98 32710.77 2010-07-28 12:16:25.000 209 32410.93 98.92 4390.98 32710.87 2010-07-28 12:16:26.000 209 32410.96 98.86 4390.98 32710.93 2010-07-28 12:16:27.000 209 32410.97 98.79 4391.04 32710.85 2010-07-28 12:16:28.000 209 32410.93 98.73 4391.03 32710.94 2010-07-28 12:16:29.000 209 32410.93 98.67 4390.99 32710.95 2010-07-28 12:16:30.000 209 32410.91 98.66 4391.03 32710.88 2010-07-28 12:16:31.000 209 32410.84 98.64 4391.01 32710.85 2010-07-28 12:16:32.000 209 32410.78 98.61 4391.00 32710.83 2010-07-28 12:16:33.000 209 32410.78 98.60 4391.00 32710.80 2010-07-28 12:16:34.000 209 32410.74 98.54 4391.03 32710.71 2010-07-28 12:16:35.000 209 32410.73 98.48 4391.04 32710.72 2010-07-28 12:16:36.000 209 32410.67 98.48 4391.01 32710.71 2010-07-28 12:16:37.000 209 32410.65 98.46 4391.05 32710.62 2010-07-28 12:16:38.000 209 32410.60 98.42 4391.06 32710.66 2010-07-28 12:16:39.000 209 32410.60 98.41 4391.05 32710.58 2010-07-28 12:16:40.000 209 32410.57 98.39 4391.01 32710.51 2010-07-28 12:16:41.000 209 32410.59 98.35 4391.06 32710.61 2010-07-28 12:16:42.000 209 32410.55 98.34 4391.04 32710.47 2010-07-28 12:16:43.000 209 32410.53 98.33 4391.02 32710.47 2010-07-28 12:16:44.000 209 32410.52 98.31 4390.99 32710.49 2010-07-28 12:16:45.000 209 32410.53 98.31 4391.01 32710.45 2010-07-28 12:16:46.000 209 32410.54 98.36 4390.99 32710.48 2010-07-28 12:16:47.000 209 32410.51 98.32 4390.95 32710.45 2010-07-28 12:16:48.000 209 32410.50 98.30 4390.95 32710.50 2010-07-28 12:16:49.000 209 32410.49 98.28 4390.96 32710.46 2010-07-28 12:16:50.000 209 32410.50 98.23 4390.94 32710.46 2010-07-28 12:16:51.000 209 32410.51 98.26 4390.95 32710.43 2010-07-28 12:16:52.000 209 32410.53 98.25 4390.94 32710.57 2010-07-28 12:16:53.000 209 32410.54 98.23 4390.96 32710.52 2010-07-28 12:16:54.000 209 32410.54 98.27 4390.93 32710.52 2010-07-28 12:16:55.000 209 32410.62 98.25 4390.99 32710.59 2010-07-28 12:16:56.000 209 32410.67 98.25 4391.00 32710.61 2010-07-28 12:16:57.000 209 32410.74 98.26 4390.99 32710.61 2010-07-28 12:16:58.000 209 32410.78 98.20 4390.99 32710.63 2010-07-28 12:16:59.000 209 32410.83 98.17 4390.99 32710.72 2010-07-28 12:17:00.000 209 32410.82 98.14 4390.97 32710.77 2010-07-28 12:17:01.000 209 32410.92 98.13 4390.93 32710.86 2010-07-28 12:17:02.000 209 32410.98 98.11 4390.89 32710.94 2010-07-28 12:17:03.000 209 32410.98 98.10 4390.97 32710.85 2010-07-28 12:17:04.000 209 32410.97 98.08 4390.96 32710.93 2010-07-28 12:17:05.000 209 32410.97 98.00 4390.94 32710.93 2010-07-28 12:17:06.000 209 32411.03 97.99 4390.95 32711.00 2010-07-28 12:17:07.000 209 32411.03 97.99 4390.98 32711.02 2010-07-28 12:17:08.000 209 32411.01 97.98 4391.00 32711.04 2010-07-28 12:17:09.000 209 32410.98 97.95 4390.97 32710.99 2010-07-28 12:17:10.000 209 32410.89 97.93 4390.97 32710.88 2010-07-28 12:17:11.000 209 32410.89 97.92 4390.94 32711.00 2010-07-28 12:17:12.000 209 32410.87 97.94 4390.98 32710.97 2010-07-28 12:17:13.000 209 32410.82 97.93 4390.95 32710.84 2010-07-28 12:17:14.000 209 32410.76 97.91 4390.92 32710.84 2010-07-28 12:17:15.000 209 32410.76 97.88 4390.92 32710.79 2010-07-28 12:17:16.000 209 32410.72 97.91 4390.93 32710.75 2010-07-28 12:17:17.000 209 32410.67 97.90 4390.93 32710.68 2010-07-28 12:17:18.000 209 32410.65 97.86 4390.95 32710.69 2010-07-28 12:17:19.000 209 32410.60 97.81 4390.94 32710.71 2010-07-28 12:17:20.000 209 32410.59 97.76 4390.96 32710.52 2010-07-28 12:17:21.000 209 32410.61 97.77 4390.95 32710.56 2010-07-28 12:17:22.000 209 32410.62 97.77 4390.92 32710.58 2010-07-28 12:17:23.000 209 32410.61 97.72 4390.93 32710.54 2010-07-28 12:17:24.000 209 32410.63 97.73 4390.95 32710.61 2010-07-28 12:17:25.000 209 32410.70 97.72 4390.95 32710.72 2010-07-28 12:17:26.000 209 32410.76 97.68 4390.95 32710.69 2010-07-28 12:17:27.000 209 32410.85 97.64 4390.93 32710.74 2010-07-28 12:17:28.000 209 32410.91 97.58 4390.93 32710.90 2010-07-28 12:17:29.000 209 32411.00 97.54 4390.93 32710.90 2010-07-28 12:17:30.000 209 32411.11 97.53 4390.90 32710.98 2010-07-28 12:17:31.000 209 32411.19 97.48 4390.85 32711.13 2010-07-28 12:17:32.000 209 32411.29 97.42 4390.85 32711.25 2010-07-28 12:17:33.000 209 32411.41 97.39 4390.87 32711.25 2010-07-28 12:17:34.000 209 32411.46 97.37 4390.87 32711.39 2010-07-28 12:17:35.000 209 32411.50 97.32 4390.85 32711.41 2010-07-28 12:17:36.000 209 32411.58 97.28 4390.84 32711.56 2010-07-28 12:17:37.000 209 32411.63 97.23 4390.82 32711.58 2010-07-28 12:17:38.000 209 32411.68 97.25 4390.85 32711.60 2010-07-28 12:17:39.000 209 32411.72 97.25 4390.89 32711.64 2010-07-28 12:17:40.000 209 32411.73 97.27 4390.88 32711.77 2010-07-28 12:17:41.000 209 32411.78 97.26 4390.89 32711.75 2010-07-28 12:17:42.000 209 32411.78 97.30 4390.91 32711.71 2010-07-28 12:17:43.000 209 32411.77 97.31 4390.90 32711.76 2010-07-28 12:17:44.000 209 32411.76 97.31 4390.86 32711.77 2010-07-28 12:17:45.000 209 32411.76 97.30 4390.87 32711.77 2010-07-28 12:17:46.000 209 32411.75 97.33 4390.87 32711.75 2010-07-28 12:17:47.000 209 32411.74 97.35 4390.84 32711.58 2010-07-28 12:17:48.000 209 32411.71 97.35 4390.84 32711.80 2010-07-28 12:17:49.000 209 32411.70 97.34 4390.85 32711.66 2010-07-28 12:17:50.000 209 32411.69 97.29 4390.86 32711.66 2010-07-28 12:17:51.000 209 32411.66 97.29 4390.87 32711.65 2010-07-28 12:17:52.000 209 32411.65 97.32 4390.87 32711.58 2010-07-28 12:17:53.000 209 32411.63 97.32 4390.84 32711.58 2010-07-28 12:17:54.000 209 32411.62 97.33 4390.83 32711.65 2010-07-28 12:17:55.000 209 32411.63 97.32 4390.82 32711.59 2010-07-28 12:17:56.000 209 32411.56 97.31 4390.87 32711.44 2010-07-28 12:17:57.000 209 32411.54 97.27 4390.86 32711.49 2010-07-28 12:17:58.000 209 32411.52 97.26 4390.84 32711.47 2010-07-28 12:17:59.000 209 32411.49 97.24 4390.84 32711.55 2010-07-28 12:18:00.000 209 32411.44 97.25 4390.79 32711.44 2010-07-28 12:18:01.000 209 32411.48 97.21 4390.79 32711.47 2010-07-28 12:18:02.000 209 32411.47 97.19 4390.81 32711.50 2010-07-28 12:18:03.000 209 32411.46 97.20 4390.77 32711.40 2010-07-28 12:18:04.000 209 32411.49 97.22 4390.78 32711.38 2010-07-28 12:18:05.000 209 32411.52 97.17 4390.78 32711.42 2010-07-28 12:18:06.000 209 32411.53 97.14 4390.86 32711.48 2010-07-28 12:18:07.000 209 32411.50 97.13 4390.83 32711.46 2010-07-28 12:18:08.000 209 32411.54 97.15 4390.81 32711.49 2010-07-28 12:18:09.000 209 32411.56 97.11 4390.79 32711.45 2010-07-28 12:18:10.000 209 32411.60 97.10 4390.77 32711.56 2010-07-28 12:18:11.000 209 32411.63 97.11 4390.80 32711.64 2010-07-28 12:18:12.000 209 32411.63 97.07 4390.82 32711.58 2010-07-28 12:18:13.000 209 32411.69 97.03 4390.80 32711.68 2010-07-28 12:18:14.000 209 32411.70 97.03 4390.78 32711.59 2010-07-28 12:18:15.000 209 32411.70 97.04 4390.78 32711.70 2010-07-28 12:18:16.000 209 32411.74 97.06 4390.79 32711.67 2010-07-28 12:18:17.000 209 32411.77 97.05 4390.76 32711.70 2010-07-28 12:18:18.000 209 32411.77 97.07 4390.74 32711.79 2010-07-28 12:18:19.000 209 32411.84 97.10 4390.79 32711.74 2010-07-28 12:18:20.000 209 32411.88 97.10 4390.74 32711.80 2010-07-28 12:18:21.000 209 32411.89 97.11 4390.75 32711.70 2010-07-28 12:18:22.000 209 32411.90 97.14 4390.74 32711.82 2010-07-28 12:18:23.000 209 32411.89 97.13 4390.75 32711.82 2010-07-28 12:18:24.000 209 32411.85 97.16 4390.76 32711.83 2010-07-28 12:18:25.000 209 32411.83 97.16 4390.79 32711.83 2010-07-28 12:18:26.000 209 32411.86 97.19 4390.80 32711.86 2010-07-28 12:18:27.000 209 32411.86 97.21 4390.74 32711.75 2010-07-28 12:18:28.000 209 32411.78 97.23 4390.79 32711.83 2010-07-28 12:18:29.000 209 32411.78 97.28 4390.85 32711.77 2010-07-28 12:18:30.000 209 32411.73 97.27 4390.82 32711.68 2010-07-28 12:18:31.000 209 32411.76 97.25 4390.77 32711.85 2010-07-28 12:18:32.000 209 32411.77 97.28 4390.74 32711.70 2010-07-28 12:18:33.000 209 32411.76 97.30 4390.72 32711.70 2010-07-28 12:18:34.000 209 32411.74 97.35 4390.75 32711.78 2010-07-28 12:18:35.000 209 32411.72 97.34 4390.73 32711.65 2010-07-28 12:18:36.000 209 32411.70 97.34 4390.76 32711.68 2010-07-28 12:18:37.000 209 32411.73 97.36 4390.72 32711.68 2010-07-28 12:18:38.000 209 32411.72 97.36 4390.70 32711.69 2010-07-28 12:18:39.000 209 32411.74 97.36 4390.73 32711.70 2010-07-28 12:18:40.000 209 32411.76 97.35 4390.73 32711.77 2010-07-28 12:18:41.000 209 32411.80 97.34 4390.71 32711.75 2010-07-28 12:18:42.000 209 32411.82 97.36 4390.68 32711.70 2010-07-28 12:18:43.000 209 32411.85 97.36 4390.73 32711.85 2010-07-28 12:18:44.000 209 32411.84 97.33 4390.78 32711.78 2010-07-28 12:18:45.000 209 32411.87 97.37 4390.78 32711.82 2010-07-28 12:18:46.000 209 32411.88 97.38 4390.79 32711.89 2010-07-28 12:18:47.000 209 32411.96 97.37 4390.75 32711.91 2010-07-28 12:18:48.000 209 32412.02 97.37 4390.79 32711.95 2010-07-28 12:18:49.000 209 32412.07 97.34 4390.85 32711.92 2010-07-28 12:18:50.000 209 32412.08 97.33 4390.82 32712.02 2010-07-28 12:18:51.000 209 32412.12 97.33 4390.83 32712.07 2010-07-28 12:18:52.000 209 32412.12 97.33 4390.81 32712.06 2010-07-28 12:18:53.000 209 32412.14 97.33 4390.78 32712.20 2010-07-28 12:18:54.000 209 32412.18 97.36 4390.81 32712.13 2010-07-28 12:18:55.000 209 32412.19 97.30 4390.77 32712.12 2010-07-28 12:18:56.000 209 32412.21 97.32 4390.78 32712.23 2010-07-28 12:18:57.000 209 32412.23 97.33 4390.77 32712.21 2010-07-28 12:18:58.000 209 32412.26 97.32 4390.73 32712.34 2010-07-28 12:18:59.000 209 32412.30 97.29 4390.75 32712.25 2010-07-28 12:19:00.000 209 32412.29 97.29 4390.75 32712.26 2010-07-28 12:19:01.000 209 32412.28 97.28 4390.75 32712.30 2010-07-28 12:19:02.000 209 32412.32 97.25 4390.78 32712.31 2010-07-28 12:19:03.000 209 32412.38 97.23 4390.76 32712.31 2010-07-28 12:19:04.000 209 32412.33 97.21 4390.77 32712.27 2010-07-28 12:19:05.000 209 32412.27 97.23 4390.77 32712.38 2010-07-28 12:19:06.000 209 32412.28 97.23 4390.75 32712.36 2010-07-28 12:19:07.000 209 32412.28 97.22 4390.71 32712.21 2010-07-28 12:19:08.000 209 32412.27 97.20 4390.69 32712.27 2010-07-28 12:19:09.000 209 32412.26 97.21 4390.68 32712.23 2010-07-28 12:19:10.000 209 32412.17 97.20 4390.72 32712.24 2010-07-28 12:19:11.000 209 32412.13 97.19 4390.71 32712.16 2010-07-28 12:19:12.000 209 32412.10 97.19 4390.68 32712.15 2010-07-28 12:19:13.000 209 32412.11 97.20 4390.69 32712.17 2010-07-28 12:19:14.000 209 32412.10 97.25 4390.70 32712.08 2010-07-28 12:19:15.000 209 32412.08 97.25 4390.66 32712.07 2010-07-28 12:19:16.000 209 32412.05 97.27 4390.69 32712.13 2010-07-28 12:19:17.000 209 32412.05 97.31 4390.70 32711.96 2010-07-28 12:19:18.000 209 32412.00 97.34 4390.65 32712.05 2010-07-28 12:19:19.000 209 32411.97 97.37 4390.67 32711.89 2010-07-28 12:19:20.000 209 32411.92 97.38 4390.65 32711.90 2010-07-28 12:19:21.000 209 32411.87 97.40 4390.67 32711.95 2010-07-28 12:19:22.000 209 32411.82 97.45 4390.70 32711.85 2010-07-28 12:19:23.000 209 32411.82 97.51 4390.72 32711.85 2010-07-28 12:19:24.000 209 32411.79 97.52 4390.73 32711.79 2010-07-28 12:19:25.000 209 32411.70 97.55 4390.71 32711.74 2010-07-28 12:19:26.000 209 32411.68 97.62 4390.73 32711.77 2010-07-28 12:19:27.000 209 32411.68 97.69 4390.72 32711.68 2010-07-28 12:19:28.000 209 32411.64 97.69 4390.73 32711.66 2010-07-28 12:19:29.000 209 32411.62 97.71 4390.74 32711.62 2010-07-28 12:19:30.000 209 32411.64 97.79 4390.75 32711.66 2010-07-28 12:19:31.000 209 32411.63 97.80 4390.72 32711.68 2010-07-28 12:19:32.000 209 32411.59 97.82 4390.69 32711.63 2010-07-28 12:19:33.000 209 32411.63 97.82 4390.63 32711.65 2010-07-28 12:19:34.000 209 32411.61 97.85 4390.63 32711.59 2010-07-28 12:19:35.000 209 32411.63 97.91 4390.62 32711.73 2010-07-28 12:19:36.000 209 32411.64 97.98 4390.61 32711.59 2010-07-28 12:19:37.000 209 32411.64 97.95 4390.64 32711.58 2010-07-28 12:19:38.000 209 32411.68 97.96 4390.64 32711.74 2010-07-28 12:19:39.000 209 32411.69 97.93 4390.67 32711.75 2010-07-28 12:19:40.000 209 32411.72 97.91 4390.65 32711.69 2010-07-28 12:19:41.000 209 32411.74 97.89 4390.65 32711.78 2010-07-28 12:19:42.000 209 32411.78 97.89 4390.62 32711.72 2010-07-28 12:19:43.000 209 32411.80 97.87 4390.61 32711.90 2010-07-28 12:19:44.000 209 32411.83 97.89 4390.62 32711.81 2010-07-28 12:19:45.000 209 32411.87 97.88 4390.63 32711.84 2010-07-28 12:19:46.000 209 32411.88 97.87 4390.69 32711.89 2010-07-28 12:19:47.000 209 32411.92 97.90 4390.67 32711.88 2010-07-28 12:19:48.000 209 32411.97 97.89 4390.66 32711.91 2010-07-28 12:19:49.000 209 32412.01 97.87 4390.63 32711.99 2010-07-28 12:19:50.000 209 32412.03 97.83 4390.66 32712.02 2010-07-28 12:19:51.000 209 32412.11 97.77 4390.65 32712.09 2010-07-28 12:19:52.000 209 32412.19 97.71 4390.64 32712.12 2010-07-28 12:19:53.000 209 32412.23 97.67 4390.61 32712.14 2010-07-28 12:19:54.000 209 32412.27 97.69 4390.64 32712.32 2010-07-28 12:19:55.000 209 32412.36 97.67 4390.62 32712.20 2010-07-28 12:19:56.000 209 32412.40 97.63 4390.65 32712.32 2010-07-28 12:19:57.000 209 32412.42 97.60 4390.63 32712.48 2010-07-28 12:19:58.000 209 32412.46 97.60 4390.64 32712.43 2010-07-28 12:19:59.000 209 32412.54 97.59 4390.65 32712.51 2010-07-28 12:20:00.000 209 32412.58 97.60 4390.64 32712.51 2010-07-28 12:20:01.000 209 32412.62 97.61 4390.70 32712.51 2010-07-28 12:20:02.000 209 32412.65 97.59 4390.71 32712.63 2010-07-28 12:20:03.000 209 32412.62 97.55 4390.69 32712.56 2010-07-28 12:20:04.000 209 32412.61 97.58 4390.65 32712.69 2010-07-28 12:20:05.000 209 32412.58 97.61 4390.66 32712.61 2010-07-28 12:20:06.000 209 32412.60 97.63 4390.64 32712.67 2010-07-28 12:20:07.000 209 32412.61 97.62 4390.61 32712.68 2010-07-28 12:20:08.000 209 32412.63 97.62 4390.60 32712.57 2010-07-28 12:20:09.000 209 32412.62 97.59 4390.62 32712.60 2010-07-28 12:20:10.000 209 32412.62 97.56 4390.64 32712.63 2010-07-28 12:20:11.000 209 32412.65 97.58 4390.65 32712.61 2010-07-28 12:20:12.000 209 32412.63 97.59 4390.67 32712.61 2010-07-28 12:20:13.000 209 32412.61 97.56 4390.66 32712.59 2010-07-28 12:20:14.000 209 32412.60 97.54 4390.65 32712.60 2010-07-28 12:20:15.000 209 32412.60 97.52 4390.62 32712.56 2010-07-28 12:20:16.000 209 32412.59 97.50 4390.59 32712.58 2010-07-28 12:20:17.000 209 32412.57 97.47 4390.61 32712.49 2010-07-28 12:20:18.000 209 32412.58 97.43 4390.65 32712.59 2010-07-28 12:20:19.000 209 32412.56 97.41 4390.65 32712.56 2010-07-28 12:20:20.000 209 32412.55 97.40 4390.64 32712.50 2010-07-28 12:20:21.000 209 32412.55 97.35 4390.65 32712.47 2010-07-28 12:20:22.000 209 32412.55 97.30 4390.65 32712.58 2010-07-28 12:20:23.000 209 32412.55 97.29 4390.62 32712.54 2010-07-28 12:20:24.000 209 32412.54 97.27 4390.65 32712.52 2010-07-28 12:20:25.000 209 32412.52 97.22 4390.63 32712.41 2010-07-28 12:20:26.000 209 32412.50 97.18 4390.63 32712.43 2010-07-28 12:20:27.000 209 32412.47 97.18 4390.66 32712.45 2010-07-28 12:20:28.000 209 32412.45 97.18 4390.65 32712.44 2010-07-28 12:20:29.000 209 32412.44 97.13 4390.66 32712.47 2010-07-28 12:20:30.000 209 32412.47 97.14 4390.68 32712.43 2010-07-28 12:20:31.000 209 32412.48 97.14 4390.67 32712.37 2010-07-28 12:20:32.000 209 32412.44 97.14 4390.68 32712.35 2010-07-28 12:20:33.000 209 32412.44 97.16 4390.70 32712.46 2010-07-28 12:20:34.000 209 32412.50 97.18 4390.72 32712.39 2010-07-28 12:20:35.000 209 32412.48 97.21 4390.71 32712.40 2010-07-28 12:20:36.000 209 32412.47 97.24 4390.68 32712.45 2010-07-28 12:20:37.000 209 32412.50 97.28 4390.69 32712.42 2010-07-28 12:20:38.000 209 32412.56 97.29 4390.64 32712.47 2010-07-28 12:20:39.000 209 32412.58 97.32 4390.56 32712.50 2010-07-28 12:20:40.000 209 32412.59 97.36 4390.61 32712.43 2010-07-28 12:20:41.000 209 32412.64 97.34 4390.63 32712.55 2010-07-28 12:20:42.000 209 32412.66 97.38 4390.60 32712.54 2010-07-28 12:20:43.000 209 32412.68 97.43 4390.57 32712.68 2010-07-28 12:20:44.000 209 32412.67 97.50 4390.55 32712.58 2010-07-28 12:20:45.000 209 32412.69 97.53 4390.54 32712.63 2010-07-28 12:20:46.000 209 32412.72 97.58 4390.55 32712.64 2010-07-28 12:20:47.000 209 32412.76 97.59 4390.53 32712.62 2010-07-28 12:20:48.000 209 32412.74 97.59 4390.59 32712.76 2010-07-28 12:20:49.000 209 32412.76 97.59 4390.61 32712.67 2010-07-28 12:20:50.000 209 32412.77 97.60 4390.61 32712.79 2010-07-28 12:20:51.000 209 32412.78 97.59 4390.63 32712.70 2010-07-28 12:20:52.000 209 32412.78 97.57 4390.61 32712.75 2010-07-28 12:20:53.000 209 32412.82 97.56 4390.58 32712.79 2010-07-28 12:20:54.000 209 32412.88 97.53 4390.54 32712.76 2010-07-28 12:20:55.000 209 32412.95 97.55 4390.55 32712.74 2010-07-28 12:20:56.000 209 32412.93 97.59 4390.55 32712.90 2010-07-28 12:20:57.000 209 32412.95 97.55 4390.52 32712.86 2010-07-28 12:20:58.000 209 32413.00 97.51 4390.52 32713.00 2010-07-28 12:20:59.000 209 32413.03 97.48 4390.52 32713.03 2010-07-28 12:21:00.000 209 32413.07 97.44 4390.53 32713.02 2010-07-28 12:21:01.000 209 32413.13 97.42 4390.51 32713.00 2010-07-28 12:21:02.000 209 32413.17 97.39 4390.48 32713.14 2010-07-28 12:21:03.000 209 32413.27 97.38 4390.48 32713.13 2010-07-28 12:21:04.000 209 32413.34 97.37 4390.49 32713.23 2010-07-28 12:21:05.000 209 32413.33 97.35 4390.55 32713.28 2010-07-28 12:21:06.000 209 32413.38 97.36 4390.51 32713.39 2010-07-28 12:21:07.000 209 32413.41 97.33 4390.48 32713.36 2010-07-28 12:21:08.000 209 32413.46 97.36 4390.49 32713.37 2010-07-28 12:21:09.000 209 32413.48 97.31 4390.53 32713.34 2010-07-28 12:21:10.000 209 32413.51 97.26 4390.51 32713.37 2010-07-28 12:21:11.000 209 32413.54 97.22 4390.49 32713.49 2010-07-28 12:21:12.000 209 32413.52 97.23 4390.45 32713.50 2010-07-28 12:21:13.000 209 32413.49 97.25 4390.46 32713.44 2010-07-28 12:21:14.000 209 32413.41 97.26 4390.49 32713.40 2010-07-28 12:21:15.000 209 32413.43 97.20 4390.51 32713.41 2010-07-28 12:21:16.000 209 32413.40 97.20 4390.49 32713.39 2010-07-28 12:21:17.000 209 32413.32 97.16 4390.44 32713.32 2010-07-28 12:21:18.000 209 32413.31 97.20 4390.48 32713.38 2010-07-28 12:21:19.000 209 32413.31 97.20 4390.48 32713.32 2010-07-28 12:21:20.000 209 32413.29 97.17 4390.46 32713.24 2010-07-28 12:21:21.000 209 32413.32 97.15 4390.51 32713.21 2010-07-28 12:21:22.000 209 32413.28 97.17 4390.53 32713.27 2010-07-28 12:21:23.000 209 32413.25 97.15 4390.51 32713.25 2010-07-28 12:21:24.000 209 32413.24 97.13 4390.48 32713.23 2010-07-28 12:21:25.000 209 32413.24 97.14 4390.47 32713.21 2010-07-28 12:21:26.000 209 32413.26 97.17 4390.39 32713.16 2010-07-28 12:21:27.000 209 32413.26 97.15 4390.41 32713.14 2010-07-28 12:21:28.000 209 32413.19 97.14 4390.48 32713.26 2010-07-28 12:21:29.000 209 32413.14 97.12 4390.49 32713.15 2010-07-28 12:21:30.000 209 32413.15 97.15 4390.48 32713.11 2010-07-28 12:21:31.000 209 32413.15 97.17 4390.49 32713.17 2010-07-28 12:21:32.000 209 32413.12 97.20 4390.47 32713.07 2010-07-28 12:21:33.000 209 32413.13 97.21 4390.47 32713.13 2010-07-28 12:21:34.000 209 32413.12 97.22 4390.47 32713.10 2010-07-28 12:21:35.000 209 32413.10 97.22 4390.45 32713.11 2010-07-28 12:21:36.000 209 32413.06 97.27 4390.44 32713.00 2010-07-28 12:21:37.000 209 32413.07 97.31 4390.44 32713.01 2010-07-28 12:21:38.000 209 32413.04 97.31 4390.41 32713.04 2010-07-28 12:21:39.000 209 32413.02 97.36 4390.39 32712.98 2010-07-28 12:21:40.000 209 32413.01 97.39 4390.36 32712.93 2010-07-28 12:21:41.000 209 32412.96 97.40 4390.42 32713.02 2010-07-28 12:21:42.000 209 32412.92 97.43 4390.42 32712.87 2010-07-28 12:21:43.000 209 32412.95 97.44 4390.49 32712.95 2010-07-28 12:21:44.000 209 32412.95 97.46 4390.48 32712.91 2010-07-28 12:21:45.000 209 32412.91 97.48 4390.46 32712.88 2010-07-28 12:21:46.000 209 32412.91 97.53 4390.47 32712.93 2010-07-28 12:21:47.000 209 32412.92 97.57 4390.49 32712.85 2010-07-28 12:21:48.000 209 32412.88 97.61 4390.49 32712.79 2010-07-28 12:21:49.000 209 32412.88 97.64 4390.48 32712.88 2010-07-28 12:21:50.000 209 32412.89 97.69 4390.50 32712.91 2010-07-28 12:21:51.000 209 32412.89 97.69 4390.47 32712.88 2010-07-28 12:21:52.000 209 32412.90 97.72 4390.42 32712.93 2010-07-28 12:21:53.000 209 32412.94 97.76 4390.40 32712.89 2010-07-28 12:21:54.000 209 32412.97 97.83 4390.45 32713.01 2010-07-28 12:21:55.000 209 32413.05 97.81 4390.43 32712.96 2010-07-28 12:21:56.000 209 32413.07 97.83 4390.48 32713.07 2010-07-28 12:21:57.000 209 32413.09 97.83 4390.43 32713.00 2010-07-28 12:21:58.000 209 32413.15 97.85 4390.47 32713.08 2010-07-28 12:21:59.000 209 32413.17 97.82 4390.50 32713.10 2010-07-28 12:22:00.000 209 32413.19 97.84 4390.48 32713.19 2010-07-28 12:22:01.000 209 32413.22 97.81 4390.50 32713.26 2010-07-28 12:22:02.000 209 32413.24 97.80 4390.51 32713.24 2010-07-28 12:22:03.000 209 32413.31 97.81 4390.53 32713.31 2010-07-28 12:22:04.000 209 32413.37 97.81 4390.51 32713.27 2010-07-28 12:22:05.000 209 32413.42 97.80 4390.49 32713.40 2010-07-28 12:22:06.000 209 32413.47 97.76 4390.48 32713.40 2010-07-28 12:22:07.000 209 32413.53 97.76 4390.46 32713.55 2010-07-28 12:22:08.000 209 32413.58 97.75 4390.44 32713.46 2010-07-28 12:22:09.000 209 32413.63 97.75 4390.44 32713.50 2010-07-28 12:22:10.000 209 32413.62 97.80 4390.49 32713.52 2010-07-28 12:22:11.000 209 32413.72 97.77 4390.50 32713.58 2010-07-28 12:22:12.000 209 32413.75 97.73 4390.51 32713.74 2010-07-28 12:22:13.000 209 32413.74 97.69 4390.47 32713.74 2010-07-28 12:22:14.000 209 32413.78 97.69 4390.51 32713.71 2010-07-28 12:22:15.000 209 32413.83 97.65 4390.55 32713.78 2010-07-28 12:22:16.000 209 32413.87 97.66 4390.50 32713.76 2010-07-28 12:22:17.000 209 32413.86 97.61 4390.46 32713.85 2010-07-28 12:22:18.000 209 32413.88 97.60 4390.48 32713.82 2010-07-28 12:22:19.000 209 32413.90 97.60 4390.52 32713.86 2010-07-28 12:22:20.000 209 32413.92 97.53 4390.50 32713.89 2010-07-28 12:22:21.000 209 32413.97 97.50 4390.48 32713.93 2010-07-28 12:22:22.000 209 32413.98 97.47 4390.49 32713.97 2010-07-28 12:22:23.000 209 32413.99 97.47 4390.48 32713.92 2010-07-28 12:22:24.000 209 32414.04 97.46 4390.45 32713.94 2010-07-28 12:22:25.000 209 32414.05 97.43 4390.45 32713.96 2010-07-28 12:22:26.000 209 32414.01 97.40 4390.43 32714.00 2010-07-28 12:22:27.000 209 32414.00 97.37 4390.41 32714.09 2010-07-28 12:22:28.000 209 32414.00 97.38 4390.44 32714.02 2010-07-28 12:22:29.000 209 32413.97 97.39 4390.43 32713.97 2010-07-28 12:22:30.000 209 32413.99 97.37 4390.42 32714.02 2010-07-28 12:22:31.000 209 32414.02 97.35 4390.44 32714.02 2010-07-28 12:22:32.000 209 32413.99 97.34 4390.43 32713.99 2010-07-28 12:22:33.000 209 32414.01 97.33 4390.43 32714.06 2010-07-28 12:22:34.000 209 32414.03 97.31 4390.43 32713.99 2010-07-28 12:22:35.000 209 32413.99 97.30 4390.46 32714.02 2010-07-28 12:22:36.000 209 32413.94 97.26 4390.49 32714.00 2010-07-28 12:22:37.000 209 32413.93 97.20 4390.48 32714.00 2010-07-28 12:22:38.000 209 32413.92 97.17 4390.51 32713.90 2010-07-28 12:22:39.000 209 32413.90 97.19 4390.52 32713.88 2010-07-28 12:22:40.000 209 32413.89 97.24 4390.51 32713.92 2010-07-28 12:22:41.000 209 32413.85 97.21 4390.51 32713.90 2010-07-28 12:22:42.000 209 32413.78 97.21 4390.51 32713.90 2010-07-28 12:22:43.000 209 32413.72 97.23 4390.50 32713.93 2010-07-28 12:22:44.000 209 32413.71 97.25 4390.48 32713.84 2010-07-28 12:22:45.000 209 32413.71 97.26 4390.47 32713.72 2010-07-28 12:22:46.000 209 32413.71 97.29 4390.46 32713.67 2010-07-28 12:22:47.000 209 32413.71 97.28 4390.42 32713.64 2010-07-28 12:22:48.000 209 32413.70 97.32 4390.43 32713.66 2010-07-28 12:22:49.000 209 32413.70 97.34 4390.43 32713.69 2010-07-28 12:22:50.000 209 32413.64 97.35 4390.45 32713.65 2010-07-28 12:22:51.000 209 32413.66 97.39 4390.48 32713.78 2010-07-28 12:22:52.000 209 32413.68 97.44 4390.44 32713.67 2010-07-28 12:22:53.000 209 32413.67 97.45 4390.41 32713.67 2010-07-28 12:22:54.000 209 32413.68 97.47 4390.41 32713.70 2010-07-28 12:22:55.000 209 32413.73 97.51 4390.44 32713.68 2010-07-28 12:22:56.000 209 32413.75 97.54 4390.41 32713.73 2010-07-28 12:22:57.000 209 32413.76 97.53 4390.39 32713.75 2010-07-28 12:22:58.000 209 32413.78 97.59 4390.43 32713.75 2010-07-28 12:22:59.000 209 32413.81 97.58 4390.44 32713.72 2010-07-28 12:23:00.000 209 32413.79 97.58 4390.49 32713.70 2010-07-28 12:23:01.000 209 32413.81 97.62 4390.51 32713.82 2010-07-28 12:23:02.000 209 32413.83 97.63 4390.49 32713.83 2010-07-28 12:23:03.000 209 32413.87 97.64 4390.44 32713.79 2010-07-28 12:23:04.000 209 32413.91 97.63 4390.45 32713.77 2010-07-28 12:23:05.000 209 32413.89 97.62 4390.46 32713.81 2010-07-28 12:23:06.000 209 32413.86 97.66 4390.45 32713.83 2010-07-28 12:23:07.000 209 32413.87 97.60 4390.42 32713.86 2010-07-28 12:23:08.000 209 32413.85 97.60 4390.42 32713.83 2010-07-28 12:23:09.000 209 32413.81 97.62 4390.42 32713.78 2010-07-28 12:23:10.000 209 32413.78 97.60 4390.43 32713.77 2010-07-28 12:23:11.000 209 32413.78 97.55 4390.42 32713.77 2010-07-28 12:23:12.000 209 32413.74 97.56 4390.43 32713.74 2010-07-28 12:23:13.000 209 32413.73 97.53 4390.44 32713.75 2010-07-28 12:23:14.000 209 32413.72 97.52 4390.44 32713.69 2010-07-28 12:23:15.000 209 32413.65 97.50 4390.42 32713.69 2010-07-28 12:23:16.000 209 32413.62 97.52 4390.42 32713.66 2010-07-28 12:23:17.000 209 32413.60 97.49 4390.44 32713.59 2010-07-28 12:23:18.000 209 32413.60 97.50 4390.37 32713.50 2010-07-28 12:23:19.000 209 32413.62 97.52 4390.42 32713.57 2010-07-28 12:23:20.000 209 32413.63 97.55 4390.47 32713.51 2010-07-28 12:23:21.000 209 32413.63 97.59 4390.45 32713.52 2010-07-28 12:23:22.000 209 32413.63 97.62 4390.44 32713.51 2010-07-28 12:23:23.000 209 32413.64 97.63 4390.44 32713.59 2010-07-28 12:23:24.000 209 32413.67 97.60 4390.43 32713.59 2010-07-28 12:23:25.000 209 32413.70 97.57 4390.37 32713.67 2010-07-28 12:23:26.000 209 32413.75 97.59 4390.38 32713.62 2010-07-28 12:23:27.000 209 32413.80 97.61 4390.37 32713.70 2010-07-28 12:23:28.000 209 32413.83 97.60 4390.37 32713.72 2010-07-28 12:23:29.000 209 32413.87 97.65 4390.32 32713.70 2010-07-28 12:23:30.000 209 32413.88 97.63 4390.33 32713.84 2010-07-28 12:23:31.000 209 32413.93 97.62 4390.34 32713.80 2010-07-28 12:23:32.000 209 32413.96 97.58 4390.30 32713.79 2010-07-28 12:23:33.000 209 32413.98 97.57 4390.32 32713.89 2010-07-28 12:23:34.000 209 32414.00 97.58 4390.31 32713.89 2010-07-28 12:23:35.000 209 32414.02 97.52 4390.33 32713.91 2010-07-28 12:23:36.000 209 32414.04 97.53 4390.34 32713.88 2010-07-28 12:23:37.000 209 32414.05 97.53 4390.40 32713.94 2010-07-28 12:23:38.000 209 32414.03 97.54 4390.39 32713.95 2010-07-28 12:23:39.000 209 32414.07 97.54 4390.32 32714.00 2010-07-28 12:23:40.000 209 32414.10 97.51 4390.34 32714.00 2010-07-28 12:23:41.000 209 32414.14 97.50 4390.37 32714.04 2010-07-28 12:23:42.000 209 32414.14 97.51 4390.36 32714.05 2010-07-28 12:23:43.000 209 32414.18 97.47 4390.35 32714.06 2010-07-28 12:23:44.000 209 32414.20 97.45 4390.37 32714.00 2010-07-28 12:23:45.000 209 32414.21 97.41 4390.36 32714.15 2010-07-28 12:23:46.000 209 32414.20 97.39 4390.34 32714.07 2010-07-28 12:23:47.000 209 32414.22 97.44 4390.34 32714.10 2010-07-28 12:23:48.000 209 32414.20 97.46 4390.35 32714.12 2010-07-28 12:23:49.000 209 32414.17 97.44 4390.30 32714.07 2010-07-28 12:23:50.000 209 32414.19 97.43 4390.33 32714.09 2010-07-28 12:23:51.000 209 32414.17 97.42 4390.37 32714.14 2010-07-28 12:23:52.000 209 32414.18 97.40 4390.44 32714.11 2010-07-28 12:23:53.000 209 32414.20 97.39 4390.45 32714.18 2010-07-28 12:23:54.000 209 32414.17 97.41 4390.39 32714.14 2010-07-28 12:23:55.000 209 32414.17 97.41 4390.40 32714.08 2010-07-28 12:23:56.000 209 32414.16 97.40 4390.43 32714.15 2010-07-28 12:23:57.000 209 32414.18 97.36 4390.42 32714.04 2010-07-28 12:23:58.000 209 32414.18 97.35 4390.44 32714.17 2010-07-28 12:23:59.000 209 32414.18 97.34 4390.46 32714.10 2010-07-28 12:24:00.000 209 32414.21 97.30 4390.47 32714.09 2010-07-28 12:24:01.000 209 32414.23 97.30 4390.45 32714.14 2010-07-28 12:24:02.000 209 32414.22 97.28 4390.39 32714.06 2010-07-28 12:24:03.000 209 32414.20 97.26 4390.36 32714.17 2010-07-28 12:24:04.000 209 32414.22 97.21 4390.40 32714.14 2010-07-28 12:24:05.000 209 32414.26 97.17 4390.39 32714.15 2010-07-28 12:24:06.000 209 32414.31 97.14 4390.38 32714.22 2010-07-28 12:24:07.000 209 32414.32 97.14 4390.38 32714.21 2010-07-28 12:24:08.000 209 32414.35 97.09 4390.41 32714.32 2010-07-28 12:24:09.000 209 32414.37 97.05 4390.38 32714.33 2010-07-28 12:24:10.000 209 32414.39 97.06 4390.38 32714.28 2010-07-28 12:24:11.000 209 32414.44 97.02 4390.40 32714.26 2010-07-28 12:24:12.000 209 32414.46 96.95 4390.34 32714.43 2010-07-28 12:24:13.000 209 32414.48 96.93 4390.35 32714.43 2010-07-28 12:24:14.000 209 32414.49 96.88 4390.35 32714.44 2010-07-28 12:24:15.000 209 32414.53 96.84 4390.39 32714.41 2010-07-28 12:24:16.000 209 32414.52 96.82 4390.43 32714.51 2010-07-28 12:24:17.000 209 32414.54 96.75 4390.39 32714.50 2010-07-28 12:24:18.000 209 32414.53 96.71 4390.42 32714.42 2010-07-28 12:24:19.000 209 32414.54 96.71 4390.41 32714.47 2010-07-28 12:24:20.000 209 32414.54 96.69 4390.36 32714.49 2010-07-28 12:24:21.000 209 32414.56 96.68 4390.36 32714.60 2010-07-28 12:24:22.000 209 32414.56 96.63 4390.37 32714.37 2010-07-28 12:24:23.000 209 32414.59 96.60 4390.37 32714.49 2010-07-28 12:24:24.000 209 32414.61 96.58 4390.34 32714.47 2010-07-28 12:24:25.000 209 32414.57 96.54 4390.34 32714.59 2010-07-28 12:24:26.000 209 32414.53 96.49 4390.30 32714.39 2010-07-28 12:24:27.000 209 32414.52 96.50 4390.31 32714.46 2010-07-28 12:24:28.000 209 32414.55 96.51 4390.36 32714.45 2010-07-28 12:24:29.000 209 32414.52 96.45 4390.38 32714.45 2010-07-28 12:24:30.000 209 32414.52 96.45 4390.34 32714.50 2010-07-28 12:24:31.000 209 32414.54 96.39 4390.35 32714.40 2010-07-28 12:24:32.000 209 32414.53 96.33 4390.36 32714.45 2010-07-28 12:24:33.000 209 32414.54 96.34 4390.37 32714.45 2010-07-28 12:24:34.000 209 32414.55 96.37 4390.36 32714.50 2010-07-28 12:24:35.000 209 32414.59 96.35 4390.35 32714.50 2010-07-28 12:24:36.000 209 32414.65 96.33 4390.36 32714.53 2010-07-28 12:24:37.000 209 32414.67 96.29 4390.33 32714.61 2010-07-28 12:24:38.000 209 32414.66 96.26 4390.32 32714.60 2010-07-28 12:24:39.000 209 32414.67 96.22 4390.35 32714.52 2010-07-28 12:24:40.000 209 32414.70 96.25 4390.33 32714.60 2010-07-28 12:24:41.000 209 32414.74 96.23 4390.35 32714.66 2010-07-28 12:24:42.000 209 32414.76 96.23 4390.34 32714.63 2010-07-28 12:24:43.000 209 32414.76 96.19 4390.30 32714.64 2010-07-28 12:24:44.000 209 32414.76 96.16 4390.26 32714.67 2010-07-28 12:24:45.000 209 32414.78 96.11 4390.31 32714.63 2010-07-28 12:24:46.000 209 32414.76 96.11 4390.34 32714.81 2010-07-28 12:24:47.000 209 32414.76 96.08 4390.36 32714.70 2010-07-28 12:24:48.000 209 32414.79 96.09 4390.36 32714.70 2010-07-28 12:24:49.000 209 32414.78 96.06 4390.33 32714.67 2010-07-28 12:24:50.000 209 32414.72 96.02 4390.29 32714.64 2010-07-28 12:24:51.000 209 32414.74 96.00 4390.28 32714.68 2010-07-28 12:24:52.000 209 32414.74 95.98 4390.26 32714.77 2010-07-28 12:24:53.000 209 32414.71 95.96 4390.31 32714.69 2010-07-28 12:24:54.000 209 32414.69 95.94 4390.31 32714.63 2010-07-28 12:24:55.000 209 32414.74 95.89 4390.27 32714.56 2010-07-28 12:24:56.000 209 32414.72 95.86 4390.24 32714.60 2010-07-28 12:24:57.000 209 32414.73 95.80 4390.25 32714.61 2010-07-28 12:24:58.000 209 32414.70 95.77 4390.28 32714.57 2010-07-28 12:24:59.000 209 32414.70 95.75 4390.29 32714.62 2010-07-28 12:25:00.000 209 32414.65 95.75 4390.34 32714.57 2010-07-28 12:25:01.000 209 32414.64 95.75 4390.35 32714.50 2010-07-28 12:25:02.000 209 32414.61 95.70 4390.34 32714.62 2010-07-28 12:25:03.000 209 32414.59 95.67 4390.34 32714.59 2010-07-28 12:25:04.000 209 32414.58 95.65 4390.31 32714.50 2010-07-28 12:25:05.000 209 32414.60 95.63 4390.32 32714.47 2010-07-28 12:25:06.000 209 32414.59 95.67 4390.32 32714.53 2010-07-28 12:25:07.000 209 32414.58 95.65 4390.31 32714.46 2010-07-28 12:25:08.000 209 32414.54 95.63 4390.31 32714.54 2010-07-28 12:25:09.000 209 32414.53 95.63 4390.30 32714.42 2010-07-28 12:25:10.000 209 32414.51 95.63 4390.30 32714.54 2010-07-28 12:25:11.000 209 32414.52 95.62 4390.34 32714.53 2010-07-28 12:25:12.000 209 32414.55 95.60 4390.37 32714.53 2010-07-28 12:25:13.000 209 32414.56 95.61 4390.39 32714.45 2010-07-28 12:25:14.000 209 32414.56 95.61 4390.37 32714.56 2010-07-28 12:25:15.000 209 32414.56 95.59 4390.32 32714.43 2010-07-28 12:25:16.000 209 32414.57 95.58 4390.34 32714.51 2010-07-28 12:25:17.000 209 32414.59 95.55 4390.33 32714.51 2010-07-28 12:25:18.000 209 32414.59 95.53 4390.33 32714.50 2010-07-28 12:25:19.000 209 32414.60 95.52 4390.33 32714.52 2010-07-28 12:25:20.000 209 32414.63 95.47 4390.29 32714.48 2010-07-28 12:25:21.000 209 32414.64 95.47 4390.31 32714.50 2010-07-28 12:25:22.000 209 32414.64 95.46 4390.31 32714.57 2010-07-28 12:25:23.000 209 32414.66 95.43 4390.33 32714.48 2010-07-28 12:25:24.000 209 32414.67 95.43 4390.32 32714.57 2010-07-28 12:25:25.000 209 32414.69 95.38 4390.27 32714.56 2010-07-28 12:25:26.000 209 32414.75 95.35 4390.27 32714.60 2010-07-28 12:25:27.000 209 32414.76 95.34 4390.26 32714.69 2010-07-28 12:25:28.000 209 32414.74 95.32 4390.31 32714.67 2010-07-28 12:25:29.000 209 32414.78 95.26 4390.34 32714.66 2010-07-28 12:25:30.000 209 32414.79 95.22 4390.35 32714.68 2010-07-28 12:25:31.000 209 32414.85 95.19 4390.34 32714.78 2010-07-28 12:25:32.000 209 32414.86 95.15 4390.34 32714.69 2010-07-28 12:25:33.000 209 32414.89 95.10 4390.36 32714.70 2010-07-28 12:25:34.000 209 32414.89 95.09 4390.33 32714.73 2010-07-28 12:25:35.000 209 32414.92 95.06 4390.28 32714.78 2010-07-28 12:25:36.000 209 32414.93 95.03 4390.25 32714.83 2010-07-28 12:25:37.000 209 32415.00 94.99 4390.27 32714.81 2010-07-28 12:25:38.000 209 32415.04 94.95 4390.29 32714.94 2010-07-28 12:25:39.000 209 32415.05 94.92 4390.29 32714.87 2010-07-28 12:25:40.000 209 32415.04 94.91 4390.30 32714.89 2010-07-28 12:25:41.000 209 32415.07 94.83 4390.30 32714.89 2010-07-28 12:25:42.000 209 32415.07 94.78 4390.28 32714.97 2010-07-28 12:25:43.000 209 32415.08 94.74 4390.24 32714.95 2010-07-28 12:25:44.000 209 32415.11 94.70 4390.25 32715.01 2010-07-28 12:25:45.000 209 32415.12 94.66 4390.28 32714.94 2010-07-28 12:25:46.000 209 32415.16 94.64 4390.29 32715.01 2010-07-28 12:25:47.000 209 32415.17 94.64 4390.25 32715.06 2010-07-28 12:25:48.000 209 32415.18 94.60 4390.25 32715.05 2010-07-28 12:25:49.000 209 32415.19 94.57 4390.26 32715.10 2010-07-28 12:25:50.000 209 32415.21 94.56 4390.30 32715.10 2010-07-28 12:25:51.000 209 32415.29 94.53 4390.28 32715.06 2010-07-28 12:25:52.000 209 32415.31 94.55 4390.28 32715.09 2010-07-28 12:25:53.000 209 32415.33 94.53 4390.28 32715.19 2010-07-28 12:25:54.000 209 32415.33 94.52 4390.23 32715.23 2010-07-28 12:25:55.000 209 32415.35 94.52 4390.22 32715.11 2010-07-28 12:25:56.000 209 32415.32 94.51 4390.24 32715.18 2010-07-28 12:25:57.000 209 32415.36 94.48 4390.24 32715.15 2010-07-28 12:25:58.000 209 32415.36 94.48 4390.23 32715.14 2010-07-28 12:25:59.000 209 32415.35 94.48 4390.23 32715.22 2010-07-28 12:26:00.000 209 32415.34 94.46 4390.24 32715.21 2010-07-28 12:26:01.000 209 32415.35 94.43 4390.23 32715.24 2010-07-28 12:26:02.000 209 32415.37 94.45 4390.21 32715.20 2010-07-28 12:26:03.000 209 32415.40 94.42 4390.19 32715.20 2010-07-28 12:26:04.000 209 32415.41 94.44 4390.22 32715.32 2010-07-28 12:26:05.000 209 32415.40 94.42 4390.22 32715.26 2010-07-28 12:26:06.000 209 32415.41 94.42 4390.21 32715.30 2010-07-28 12:26:07.000 209 32415.45 94.41 4390.17 32715.25 2010-07-28 12:26:08.000 209 32415.44 94.43 4390.17 32715.32 2010-07-28 12:26:09.000 209 32415.43 94.34 4390.18 32715.31 2010-07-28 12:26:10.000 209 32415.46 94.32 4390.17 32715.37 2010-07-28 12:26:11.000 209 32415.47 94.30 4390.15 32715.35 2010-07-28 12:26:12.000 209 32415.48 94.28 4390.17 32715.41 2010-07-28 12:26:13.000 209 32415.51 94.27 4390.19 32715.40 2010-07-28 12:26:14.000 209 32415.53 94.25 4390.19 32715.36 2010-07-28 12:26:15.000 209 32415.55 94.22 4390.19 32715.39 2010-07-28 12:26:16.000 209 32415.59 94.26 4390.17 32715.39 2010-07-28 12:26:17.000 209 32415.62 94.24 4390.20 32715.41 2010-07-28 12:26:18.000 209 32415.61 94.24 4390.21 32715.44 2010-07-28 12:26:19.000 209 32415.64 94.22 4390.18 32715.46 2010-07-28 12:26:20.000 209 32415.65 94.21 4390.15 32715.45 2010-07-28 12:26:21.000 209 32415.72 94.21 4390.14 32715.49 2010-07-28 12:26:22.000 209 32415.73 94.21 4390.13 32715.46 2010-07-28 12:26:23.000 209 32415.78 94.16 4390.13 32715.56 2010-07-28 12:26:24.000 209 32415.78 94.17 4390.13 32715.48 2010-07-28 12:26:25.000 209 32415.83 94.18 4390.13 32715.68 2010-07-28 12:26:26.000 209 32415.85 94.14 4390.14 32715.65 2010-07-28 12:26:27.000 209 32415.84 94.14 4390.14 32715.71 2010-07-28 12:26:28.000 209 32415.87 94.17 4390.15 32715.69 2010-07-28 12:26:29.000 209 32415.99 94.13 4390.12 32715.81 2010-07-28 12:26:30.000 209 32416.03 94.12 4390.12 32715.82 2010-07-28 12:26:31.000 209 32416.07 94.14 4390.11 32715.85 2010-07-28 12:26:32.000 209 32416.18 94.13 4390.12 32715.88 2010-07-28 12:26:33.000 209 32416.19 94.14 4390.07 32715.95 2010-07-28 12:26:34.000 209 32416.24 94.15 4390.06 32716.00 2010-07-28 12:26:35.000 209 32416.32 94.14 4390.07 32716.12 2010-07-28 12:26:36.000 209 32416.35 94.16 4390.06 32716.12 2010-07-28 12:26:37.000 209 32416.38 94.17 4390.07 32716.15 2010-07-28 12:26:38.000 209 32416.45 94.15 4390.08 32716.16 2010-07-28 12:26:39.000 209 32416.47 94.11 4390.09 32716.26 2010-07-28 12:26:40.000 209 32416.52 94.12 4390.10 32716.27 2010-07-28 12:26:41.000 209 32416.59 94.10 4390.10 32716.35 2010-07-28 12:26:42.000 209 32416.62 94.11 4390.09 32716.31 2010-07-28 12:26:43.000 209 32416.62 94.09 4390.09 32716.34 2010-07-28 12:26:44.000 209 32416.61 94.06 4390.10 32716.35 2010-07-28 12:26:45.000 209 32416.65 94.06 4390.09 32716.41 2010-07-28 12:26:46.000 209 32416.65 94.08 4390.07 32716.46 2010-07-28 12:26:47.000 209 32416.66 94.07 4390.03 32716.38 2010-07-28 12:26:48.000 209 32416.63 94.08 4390.02 32716.45 2010-07-28 12:26:49.000 209 32416.61 94.03 4389.97 32716.42 2010-07-28 12:26:50.000 209 32416.61 94.03 4389.95 32716.44 2010-07-28 12:26:51.000 209 32416.64 94.01 4389.96 32716.35 2010-07-28 12:26:52.000 209 32416.60 94.00 4389.95 32716.41 2010-07-28 12:26:53.000 209 32416.61 93.98 4390.00 32716.49 2010-07-28 12:26:54.000 209 32416.59 93.97 4389.98 32716.40 2010-07-28 12:26:55.000 209 32416.57 93.94 4389.93 32716.41 2010-07-28 12:26:56.000 209 32416.57 93.94 4389.97 32716.48 2010-07-28 12:26:57.000 209 32416.57 93.94 4390.01 32716.42 2010-07-28 12:26:58.000 209 32416.62 93.94 4389.95 32716.40 2010-07-28 12:26:59.000 209 32416.64 93.96 4389.93 32716.52 2010-07-28 12:27:00.000 209 32416.65 93.97 4389.94 32716.33 2010-07-28 12:27:01.000 209 32416.68 94.00 4389.95 32716.52 2010-07-28 12:27:02.000 209 32416.70 93.99 4389.94 32716.46 2010-07-28 12:27:03.000 209 32416.72 93.99 4389.92 32716.55 2010-07-28 12:27:04.000 209 32416.67 94.03 4389.89 32716.51 2010-07-28 12:27:05.000 209 32416.67 94.03 4389.93 32716.59 2010-07-28 12:27:06.000 209 32416.68 94.05 4389.91 32716.52 2010-07-28 12:27:07.000 209 32416.70 93.98 4389.90 32716.46 2010-07-28 12:27:08.000 209 32416.71 93.96 4389.91 32716.57 2010-07-28 12:27:09.000 209 32416.72 93.96 4389.88 32716.52 2010-07-28 12:27:10.000 209 32416.72 93.96 4389.90 32716.57 2010-07-28 12:27:11.000 209 32416.70 93.98 4389.91 32716.48 2010-07-28 12:27:12.000 209 32416.64 93.99 4389.92 32716.51 2010-07-28 12:27:13.000 209 32416.63 93.97 4389.92 32716.58 2010-07-28 12:27:14.000 209 32416.65 93.98 4389.90 32716.50 2010-07-28 12:27:15.000 209 32416.63 93.97 4389.89 32716.35 2010-07-28 12:27:16.000 209 32416.62 93.97 4389.87 32716.53 2010-07-28 12:27:17.000 209 32416.58 94.01 4389.86 32716.47 2010-07-28 12:27:18.000 209 32416.55 94.01 4389.87 32716.39 2010-07-28 12:27:19.000 209 32416.56 93.96 4389.86 32716.39 2010-07-28 12:27:20.000 209 32416.54 93.93 4389.84 32716.42 2010-07-28 12:27:21.000 209 32416.52 93.98 4389.84 32716.43 2010-07-28 12:27:22.000 209 32416.48 94.01 4389.86 32716.39 2010-07-28 12:27:23.000 209 32416.48 94.00 4389.86 32716.28 2010-07-28 12:27:24.000 209 32416.47 94.00 4389.85 32716.32 2010-07-28 12:27:25.000 209 32416.47 93.99 4389.86 32716.28 2010-07-28 12:27:26.000 209 32416.51 94.06 4389.79 32716.33 2010-07-28 12:27:27.000 209 32416.51 94.08 4389.81 32716.37 2010-07-28 12:27:28.000 209 32416.46 94.09 4389.82 32716.20 2010-07-28 12:27:29.000 209 32416.48 94.06 4389.80 32716.26 2010-07-28 12:27:30.000 209 32416.47 94.06 4389.76 32716.23 2010-07-28 12:27:31.000 209 32416.48 94.12 4389.74 32716.26 2010-07-28 12:27:32.000 209 32416.49 94.16 4389.75 32716.20 2010-07-28 12:27:33.000 209 32416.49 94.17 4389.75 32716.19 2010-07-28 12:27:34.000 209 32416.43 94.21 4389.72 32716.28 2010-07-28 12:27:35.000 209 32416.44 94.21 4389.74 32716.14 2010-07-28 12:27:36.000 209 32416.44 94.24 4389.75 32716.18 2010-07-28 12:27:37.000 209 32416.45 94.27 4389.77 32716.24 2010-07-28 12:27:38.000 209 32416.46 94.29 4389.81 32716.34 2010-07-28 12:27:39.000 209 32416.48 94.27 4389.81 32716.19 2010-07-28 12:27:40.000 209 32416.47 94.32 4389.79 32716.28 2010-07-28 12:27:41.000 209 32416.47 94.34 4389.77 32716.18 2010-07-28 12:27:42.000 209 32416.47 94.32 4389.76 32716.21 2010-07-28 12:27:43.000 209 32416.48 94.30 4389.71 32716.26 2010-07-28 12:27:44.000 209 32416.42 94.30 4389.70 32716.21 2010-07-28 12:27:45.000 209 32416.37 94.34 4389.67 32716.14 2010-07-28 12:27:46.000 209 32416.38 94.34 4389.66 32716.21 2010-07-28 12:27:47.000 209 32416.36 94.33 4389.63 32716.15 2010-07-28 12:27:48.000 209 32416.32 94.34 4389.63 32716.27 2010-07-28 12:27:49.000 209 32416.35 94.30 4389.64 32716.12 2010-07-28 12:27:50.000 209 32416.33 94.33 4389.69 32716.13 2010-07-28 12:27:51.000 209 32416.28 94.33 4389.68 32716.12 2010-07-28 12:27:52.000 209 32416.22 94.30 4389.71 32716.17 2010-07-28 12:27:53.000 209 32416.20 94.28 4389.72 32716.16 2010-07-28 12:27:54.000 209 32416.22 94.29 4389.71 32716.02 2010-07-28 12:27:55.000 209 32416.21 94.25 4389.67 32716.04 2010-07-28 12:27:56.000 209 32416.16 94.25 4389.65 32715.94 2010-07-28 12:27:57.000 209 32416.18 94.26 4389.62 32716.04 2010-07-28 12:27:58.000 209 32416.12 94.25 4389.65 32715.95 2010-07-28 12:27:59.000 209 32416.13 94.26 4389.61 32716.00 2010-07-28 12:28:00.000 209 32416.13 94.28 4389.64 32715.90 2010-07-28 12:28:01.000 209 32416.11 94.30 4389.62 32715.90 2010-07-28 12:28:02.000 209 32416.08 94.27 4389.62 32715.80 2010-07-28 12:28:03.000 209 32416.08 94.28 4389.61 32715.81 2010-07-28 12:28:04.000 209 32416.08 94.28 4389.63 32715.90 2010-07-28 12:28:05.000 209 32416.06 94.27 4389.67 32715.80 2010-07-28 12:28:06.000 209 32416.06 94.25 4389.65 32715.85 2010-07-28 12:28:07.000 209 32416.04 94.30 4389.64 32715.92 2010-07-28 12:28:08.000 209 32416.03 94.30 4389.62 32715.75 2010-07-28 12:28:09.000 209 32416.04 94.28 4389.59 32715.85 2010-07-28 12:28:10.000 209 32416.00 94.31 4389.60 32715.82 2010-07-28 12:28:11.000 209 32416.00 94.29 4389.57 32715.74 2010-07-28 12:28:12.000 209 32416.01 94.28 4389.58 32715.87 2010-07-28 12:28:13.000 209 32415.99 94.30 4389.56 32715.71 2010-07-28 12:28:14.000 209 32416.03 94.34 4389.59 32715.81 2010-07-28 12:28:15.000 209 32416.02 94.36 4389.59 32715.71 2010-07-28 12:28:16.000 209 32416.02 94.34 4389.56 32715.88 2010-07-28 12:28:17.000 209 32416.03 94.29 4389.57 32715.85 2010-07-28 12:28:18.000 209 32416.00 94.32 4389.57 32715.79 2010-07-28 12:28:19.000 209 32416.00 94.32 4389.57 32715.82 2010-07-28 12:28:20.000 209 32416.00 94.32 4389.56 32715.81 2010-07-28 12:28:21.000 209 32415.97 94.33 4389.58 32715.72 2010-07-28 12:28:22.000 209 32416.01 94.35 4389.63 32715.79 2010-07-28 12:28:23.000 209 32416.03 94.31 4389.60 32715.76 2010-07-28 12:28:24.000 209 32416.01 94.32 4389.57 32715.81 2010-07-28 12:28:25.000 209 32415.99 94.34 4389.60 32715.80 2010-07-28 12:28:26.000 209 32415.97 94.34 4389.52 32715.76 2010-07-28 12:28:27.000 209 32415.97 94.37 4389.57 32715.68 2010-07-28 12:28:28.000 209 32415.90 94.37 4389.59 32715.70 2010-07-28 12:28:29.000 209 32415.90 94.32 4389.62 32715.64 2010-07-28 12:28:30.000 209 32415.86 94.34 4389.61 32715.75 2010-07-28 12:28:31.000 209 32415.79 94.36 4389.61 32715.67 2010-07-28 12:28:32.000 209 32415.79 94.34 4389.56 32715.77 2010-07-28 12:28:33.000 209 32415.80 94.34 4389.59 32715.62 2010-07-28 12:28:34.000 209 32415.81 94.37 4389.58 32715.65 2010-07-28 12:28:35.000 209 32415.85 94.35 4389.60 32715.64 2010-07-28 12:28:36.000 209 32415.82 94.35 4389.57 32715.56 2010-07-28 12:28:37.000 209 32415.82 94.36 4389.58 32715.64 2010-07-28 12:28:38.000 209 32415.79 94.39 4389.56 32715.52 2010-07-28 12:28:39.000 209 32415.77 94.38 4389.55 32715.50 2010-07-28 12:28:40.000 209 32415.79 94.35 4389.56 32715.52 2010-07-28 12:28:41.000 209 32415.80 94.36 4389.60 32715.53 2010-07-28 12:28:42.000 209 32415.74 94.36 4389.59 32715.48 2010-07-28 12:28:43.000 209 32415.70 94.39 4389.60 32715.57 2010-07-28 12:28:44.000 209 32415.68 94.43 4389.59 32715.47 2010-07-28 12:28:45.000 209 32415.68 94.42 4389.54 32715.42 2010-07-28 12:28:46.000 209 32415.64 94.41 4389.51 32715.47 2010-07-28 12:28:47.000 209 32415.59 94.41 4389.53 32715.40 2010-07-28 12:28:48.000 209 32415.57 94.46 4389.57 32715.47 2010-07-28 12:28:49.000 209 32415.59 94.45 4389.62 32715.38 2010-07-28 12:28:50.000 209 32415.57 94.48 4389.60 32715.39 2010-07-28 12:28:51.000 209 32415.54 94.52 4389.59 32715.36 2010-07-28 12:28:52.000 209 32415.55 94.49 4389.58 32715.36 2010-07-28 12:28:53.000 209 32415.53 94.50 4389.60 32715.31 2010-07-28 12:28:54.000 209 32415.55 94.52 4389.61 32715.29 2010-07-28 12:28:55.000 209 32415.55 94.53 4389.57 32715.33 2010-07-28 12:28:56.000 209 32415.53 94.51 4389.57 32715.24 2010-07-28 12:28:57.000 209 32415.51 94.49 4389.54 32715.31 2010-07-28 12:28:58.000 209 32415.50 94.54 4389.52 32715.28 2010-07-28 12:28:59.000 209 32415.53 94.59 4389.52 32715.36 2010-07-28 12:29:00.000 209 32415.56 94.60 4389.53 32715.24 2010-07-28 12:29:01.000 209 32415.59 94.60 4389.53 32715.36 2010-07-28 12:29:02.000 209 32415.60 94.63 4389.55 32715.38 2010-07-28 12:29:03.000 209 32415.64 94.60 4389.53 32715.36 2010-07-28 12:29:04.000 209 32415.62 94.61 4389.54 32715.40 2010-07-28 12:29:05.000 209 32415.63 94.63 4389.52 32715.40 2010-07-28 12:29:06.000 209 32415.65 94.61 4389.56 32715.52 2010-07-28 12:29:07.000 209 32415.70 94.57 4389.56 32715.39 2010-07-28 12:29:08.000 209 32415.72 94.57 4389.52 32715.45 2010-07-28 12:29:09.000 209 32415.72 94.59 4389.49 32715.54 2010-07-28 12:29:10.000 209 32415.72 94.59 4389.54 32715.38 2010-07-28 12:29:11.000 209 32415.76 94.55 4389.55 32715.48 2010-07-28 12:29:12.000 209 32415.77 94.57 4389.53 32715.58 2010-07-28 12:29:13.000 209 32415.82 94.57 4389.50 32715.53 2010-07-28 12:29:14.000 209 32415.82 94.57 4389.51 32715.57 2010-07-28 12:29:15.000 209 32415.85 94.58 4389.54 32715.65 2010-07-28 12:29:16.000 209 32415.88 94.56 4389.52 32715.66 2010-07-28 12:29:17.000 209 32415.86 94.52 4389.52 32715.53 2010-07-28 12:29:18.000 209 32415.87 94.50 4389.47 32715.69 2010-07-28 12:29:19.000 209 32415.89 94.49 4389.43 32715.70 2010-07-28 12:29:20.000 209 32415.95 94.49 4389.44 32715.66 2010-07-28 12:29:21.000 209 32416.01 94.49 4389.43 32715.72 2010-07-28 12:29:22.000 209 32416.03 94.44 4389.41 32715.74 2010-07-28 12:29:23.000 209 32416.04 94.42 4389.39 32715.76 2010-07-28 12:29:24.000 209 32416.01 94.42 4389.41 32715.73 2010-07-28 12:29:25.000 209 32416.02 94.42 4389.43 32715.80 2010-07-28 12:29:26.000 209 32416.04 94.42 4389.46 32715.84 2010-07-28 12:29:27.000 209 32416.09 94.40 4389.51 32715.85 2010-07-28 12:29:28.000 209 32416.13 94.38 4389.50 32715.84 2010-07-28 12:29:29.000 209 32416.13 94.36 4389.49 32715.89 2010-07-28 12:29:30.000 209 32416.15 94.32 4389.50 32715.78 2010-07-28 12:29:31.000 209 32416.20 94.29 4389.49 32715.87 2010-07-28 12:29:32.000 209 32416.16 94.26 4389.49 32715.80 2010-07-28 12:29:33.000 209 32416.17 94.26 4389.46 32715.92 2010-07-28 12:29:34.000 209 32416.19 94.26 4389.42 32715.98 2010-07-28 12:29:35.000 209 32416.23 94.26 4389.44 32715.92 2010-07-28 12:29:36.000 209 32416.20 94.26 4389.46 32715.96 2010-07-28 12:29:37.000 209 32416.20 94.20 4389.42 32715.89 2010-07-28 12:29:38.000 209 32416.21 94.17 4389.43 32715.95 2010-07-28 12:29:39.000 209 32416.17 94.22 4389.39 32716.03 2010-07-28 12:29:40.000 209 32416.14 94.23 4389.38 32715.88 2010-07-28 12:29:41.000 209 32416.18 94.22 4389.41 32715.79 2010-07-28 12:29:42.000 209 32416.15 94.22 4389.41 32715.84 2010-07-28 12:29:43.000 209 32416.15 94.17 4389.42 32715.99 2010-07-28 12:29:44.000 209 32416.14 94.19 4389.40 32715.81 2010-07-28 12:29:45.000 209 32416.09 94.21 4389.37 32715.87 2010-07-28 12:29:46.000 209 32416.11 94.19 4389.39 32715.95 2010-07-28 12:29:47.000 209 32416.06 94.19 4389.43 32715.83 2010-07-28 12:29:48.000 209 32416.05 94.26 4389.40 32715.82 2010-07-28 12:29:49.000 209 32415.99 94.23 4389.43 32715.78 2010-07-28 12:29:50.000 209 32415.95 94.23 4389.44 32715.78 2010-07-28 12:29:51.000 209 32415.92 94.24 4389.45 32715.69 2010-07-28 12:29:52.000 209 32415.87 94.25 4389.40 32715.66 2010-07-28 12:29:53.000 209 32415.89 94.26 4389.43 32715.60 2010-07-28 12:29:54.000 209 32415.89 94.32 4389.45 32715.70 2010-07-28 12:29:55.000 209 32415.92 94.36 4389.44 32715.59 2010-07-28 12:29:56.000 209 32415.87 94.34 4389.41 32715.67 2010-07-28 12:29:57.000 209 32415.84 94.36 4389.42 32715.60 2010-07-28 12:29:58.000 209 32415.83 94.37 4389.44 32715.55 2010-07-28 12:29:59.000 209 32415.87 94.42 4389.44 32715.69 2010-07-28 12:30:00.000 209 32415.86 94.41 4389.44 32715.63 2010-07-28 12:30:01.000 209 32415.91 94.41 4389.46 32715.64 2010-07-28 12:30:02.000 209 32415.92 94.44 4389.44 32715.70 2010-07-28 12:30:03.000 209 32415.95 94.42 4389.40 32715.57 2010-07-28 12:30:04.000 209 32415.98 94.43 4389.44 32715.67 2010-07-28 12:30:05.000 209 32415.94 94.44 4389.41 32715.67 2010-07-28 12:30:06.000 209 32415.95 94.41 4389.41 32715.75 2010-07-28 12:30:07.000 209 32416.03 94.43 4389.38 32715.66 2010-07-28 12:30:08.000 209 32416.04 94.43 4389.34 32715.70 2010-07-28 12:30:09.000 209 32416.08 94.40 4389.37 32715.75 2010-07-28 12:30:10.000 209 32416.08 94.43 4389.43 32715.83 2010-07-28 12:30:11.000 209 32416.10 94.43 4389.41 32715.80 2010-07-28 12:30:12.000 209 32416.10 94.45 4389.39 32715.76 2010-07-28 12:30:13.000 209 32416.08 94.41 4389.36 32715.84 2010-07-28 12:30:14.000 209 32416.11 94.40 4389.42 32715.88 2010-07-28 12:30:15.000 209 32416.12 94.40 4389.44 32715.90 2010-07-28 12:30:16.000 209 32416.10 94.40 4389.41 32715.83 2010-07-28 12:30:17.000 209 32416.09 94.36 4389.41 32715.80 2010-07-28 12:30:18.000 209 32416.06 94.35 4389.42 32715.86 2010-07-28 12:30:19.000 209 32416.05 94.33 4389.43 32715.86 2010-07-28 12:30:20.000 209 32416.02 94.32 4389.47 32715.85 2010-07-28 12:30:21.000 209 32416.06 94.30 4389.42 32715.81 2010-07-28 12:30:22.000 209 32416.07 94.31 4389.45 32715.90 2010-07-28 12:30:23.000 209 32416.04 94.34 4389.43 32715.78 2010-07-28 12:30:24.000 209 32416.02 94.35 4389.42 32715.80 2010-07-28 12:30:25.000 209 32416.06 94.31 4389.42 32715.71 2010-07-28 12:30:26.000 209 32416.02 94.31 4389.40 32715.72 2010-07-28 12:30:27.000 209 32416.01 94.31 4389.39 32715.70 2010-07-28 12:30:28.000 209 32416.05 94.30 4389.34 32715.72 2010-07-28 12:30:29.000 209 32416.05 94.35 4389.39 32715.80 2010-07-28 12:30:30.000 209 32416.04 94.34 4389.38 32715.76 2010-07-28 12:30:31.000 209 32416.12 94.34 4389.35 32715.83 2010-07-28 12:30:32.000 209 32416.12 94.38 4389.35 32715.80 2010-07-28 12:30:33.000 209 32416.11 94.41 4389.34 32715.85 2010-07-28 12:30:34.000 209 32416.13 94.38 4389.35 32715.87 2010-07-28 12:30:35.000 209 32416.19 94.41 4389.39 32715.77 2010-07-28 12:30:36.000 209 32416.20 94.43 4389.37 32715.87 2010-07-28 12:30:37.000 209 32416.21 94.46 4389.33 32715.96 2010-07-28 12:30:38.000 209 32416.20 94.46 4389.31 32715.93 2010-07-28 12:30:39.000 209 32416.23 94.44 4389.33 32715.93 2010-07-28 12:30:40.000 209 32416.26 94.43 4389.34 32716.00 2010-07-28 12:30:41.000 209 32416.28 94.36 4389.32 32716.01 2010-07-28 12:30:42.000 209 32416.25 94.37 4389.35 32715.95 2010-07-28 12:30:43.000 209 32416.26 94.36 4389.33 32716.07 2010-07-28 12:30:44.000 209 32416.26 94.39 4389.35 32715.99 2010-07-28 12:30:45.000 209 32416.27 94.34 4389.38 32715.92 2010-07-28 12:30:46.000 209 32416.30 94.31 4389.40 32716.03 2010-07-28 12:30:47.000 209 32416.35 94.29 4389.35 32716.00 2010-07-28 12:30:48.000 209 32416.34 94.30 4389.31 32716.07 2010-07-28 12:30:49.000 209 32416.36 94.29 4389.33 32716.02 2010-07-28 12:30:50.000 209 32416.31 94.31 4389.34 32716.05 2010-07-28 12:30:51.000 209 32416.30 94.33 4389.35 32715.99 2010-07-28 12:30:52.000 209 32416.29 94.33 4389.37 32716.00 2010-07-28 12:30:53.000 209 32416.30 94.29 4389.36 32715.97 2010-07-28 12:30:54.000 209 32416.32 94.27 4389.30 32715.96 2010-07-28 12:30:55.000 209 32416.31 94.30 4389.31 32715.95 2010-07-28 12:30:56.000 209 32416.28 94.35 4389.31 32716.07 2010-07-28 12:30:57.000 209 32416.28 94.39 4389.33 32715.89 2010-07-28 12:30:58.000 209 32416.27 94.40 4389.28 32715.93 2010-07-28 12:30:59.000 209 32416.31 94.36 4389.29 32716.00 2010-07-28 12:31:00.000 209 32416.29 94.32 4389.35 32715.97 2010-07-28 12:31:01.000 209 32416.33 94.32 4389.35 32716.04 2010-07-28 12:31:02.000 209 32416.33 94.31 4389.31 32716.03 2010-07-28 12:31:03.000 209 32416.36 94.31 4389.28 32715.98 2010-07-28 12:31:04.000 209 32416.38 94.29 4389.30 32716.02 2010-07-28 12:31:05.000 209 32416.35 94.27 4389.31 32716.06 2010-07-28 12:31:06.000 209 32416.33 94.24 4389.27 32715.92 2010-07-28 12:31:07.000 209 32416.32 94.24 4389.26 32716.11 2010-07-28 12:31:08.000 209 32416.34 94.22 4389.30 32716.10 2010-07-28 12:31:09.000 209 32416.39 94.22 4389.28 32715.99 2010-07-28 12:31:10.000 209 32416.38 94.23 4389.28 32715.96 2010-07-28 12:31:11.000 209 32416.38 94.21 4389.24 32716.10 2010-07-28 12:31:12.000 209 32416.39 94.17 4389.29 32716.12 2010-07-28 12:31:13.000 209 32416.42 94.15 4389.25 32716.11 2010-07-28 12:31:14.000 209 32416.42 94.17 4389.25 32716.08 2010-07-28 12:31:15.000 209 32416.45 94.16 4389.23 32716.16 2010-07-28 12:31:16.000 209 32416.42 94.14 4389.24 32716.12 2010-07-28 12:31:17.000 209 32416.41 94.12 4389.30 32716.09 2010-07-28 12:31:18.000 209 32416.41 94.11 4389.31 32716.16 2010-07-28 12:31:19.000 209 32416.42 94.13 4389.33 32716.09 2010-07-28 12:31:20.000 209 32416.41 94.09 4389.39 32716.18 2010-07-28 12:31:21.000 209 32416.41 94.12 4389.34 32716.11 2010-07-28 12:31:22.000 209 32416.42 94.15 4389.34 32716.17 2010-07-28 12:31:23.000 209 32416.46 94.12 4389.32 32716.12 2010-07-28 12:31:24.000 209 32416.50 94.10 4389.29 32716.20 2010-07-28 12:31:25.000 209 32416.52 94.11 4389.31 32716.13 2010-07-28 12:31:26.000 209 32416.48 94.13 4389.28 32716.09 2010-07-28 12:31:27.000 209 32416.49 94.14 4389.23 32716.16 2010-07-28 12:31:28.000 209 32416.48 94.17 4389.21 32716.23 2010-07-28 12:31:29.000 209 32416.45 94.18 4389.22 32716.10 2010-07-28 12:31:30.000 209 32416.44 94.18 4389.25 32716.17 2010-07-28 12:31:31.000 209 32416.47 94.20 4389.25 32716.13 2010-07-28 12:31:32.000 209 32416.45 94.23 4389.24 32716.22 2010-07-28 12:31:33.000 209 32416.47 94.24 4389.26 32716.13 2010-07-28 12:31:34.000 209 32416.48 94.27 4389.24 32716.14 2010-07-28 12:31:35.000 209 32416.52 94.29 4389.25 32716.17 2010-07-28 12:31:36.000 209 32416.52 94.31 4389.23 32716.20 2010-07-28 12:31:37.000 209 32416.54 94.33 4389.24 32716.21 2010-07-28 12:31:38.000 209 32416.55 94.33 4389.25 32716.15 2010-07-28 12:31:39.000 209 32416.57 94.36 4389.24 32716.22 2010-07-28 12:31:40.000 209 32416.59 94.36 4389.28 32716.35 2010-07-28 12:31:41.000 209 32416.60 94.39 4389.23 32716.34 2010-07-28 12:31:42.000 209 32416.61 94.40 4389.22 32716.26 2010-07-28 12:31:43.000 209 32416.58 94.39 4389.21 32716.30 2010-07-28 12:31:44.000 209 32416.55 94.37 4389.26 32716.28 2010-07-28 12:31:45.000 209 32416.58 94.35 4389.29 32716.35 2010-07-28 12:31:46.000 209 32416.62 94.33 4389.24 32716.31 2010-07-28 12:31:47.000 209 32416.69 94.31 4389.22 32716.33 2010-07-28 12:31:48.000 209 32416.68 94.30 4389.19 32716.29 2010-07-28 12:31:49.000 209 32416.68 94.32 4389.23 32716.45 2010-07-28 12:31:50.000 209 32416.63 94.26 4389.23 32716.31 2010-07-28 12:31:51.000 209 32416.66 94.18 4389.21 32716.40 2010-07-28 12:31:52.000 209 32416.68 94.17 4389.21 32716.32 2010-07-28 12:31:53.000 209 32416.66 94.19 4389.19 32716.34 2010-07-28 12:31:54.000 209 32416.66 94.13 4389.19 32716.31 2010-07-28 12:31:55.000 209 32416.62 94.11 4389.19 32716.29 2010-07-28 12:31:56.000 209 32416.60 94.06 4389.20 32716.26 2010-07-28 12:31:57.000 209 32416.62 94.03 4389.17 32716.31 2010-07-28 12:31:58.000 209 32416.60 94.05 4389.19 32716.36 2010-07-28 12:31:59.000 209 32416.61 94.06 4389.23 32716.21 2010-07-28 12:32:00.000 209 32416.59 94.07 4389.24 32716.33 2010-07-28 12:32:01.000 209 32416.59 94.06 4389.19 32716.25 2010-07-28 12:32:02.000 209 32416.57 94.09 4389.14 32716.26 2010-07-28 12:32:03.000 209 32416.58 94.09 4389.11 32716.32 2010-07-28 12:32:04.000 209 32416.55 94.13 4389.19 32716.26 2010-07-28 12:32:05.000 209 32416.58 94.06 4389.22 32716.25 2010-07-28 12:32:06.000 209 32416.56 94.06 4389.25 32716.29 2010-07-28 12:32:07.000 209 32416.57 94.09 4389.27 32716.26 2010-07-28 12:32:08.000 209 32416.57 94.16 4389.23 32716.28 2010-07-28 12:32:09.000 209 32416.59 94.16 4389.22 32716.25 2010-07-28 12:32:10.000 209 32416.61 94.19 4389.22 32716.31 2010-07-28 12:32:11.000 209 32416.62 94.20 4389.18 32716.32 2010-07-28 12:32:12.000 209 32416.61 94.22 4389.17 32716.33 2010-07-28 12:32:13.000 209 32416.60 94.19 4389.20 32716.29 2010-07-28 12:32:14.000 209 32416.60 94.19 4389.23 32716.29 2010-07-28 12:32:15.000 209 32416.63 94.25 4389.23 32716.24 2010-07-28 12:32:16.000 209 32416.63 94.27 4389.21 32716.38 2010-07-28 12:32:17.000 209 32416.64 94.26 4389.23 32716.23 2010-07-28 12:32:18.000 209 32416.63 94.25 4389.26 32716.31 2010-07-28 12:32:19.000 209 32416.63 94.23 4389.28 32716.38 2010-07-28 12:32:20.000 209 32416.62 94.24 4389.26 32716.25 2010-07-28 12:32:21.000 209 32416.65 94.25 4389.29 32716.28 2010-07-28 12:32:22.000 209 32416.61 94.28 4389.28 32716.18 2010-07-28 12:32:23.000 209 32416.59 94.29 4389.29 32716.38 2010-07-28 12:32:24.000 209 32416.59 94.30 4389.30 32716.23 2010-07-28 12:32:25.000 209 32416.59 94.28 4389.28 32716.26 2010-07-28 12:32:26.000 209 32416.59 94.27 4389.21 32716.27 2010-07-28 12:32:27.000 209 32416.61 94.22 4389.21 32716.38 2010-07-28 12:32:28.000 209 32416.66 94.23 4389.23 32716.34 2010-07-28 12:32:29.000 209 32416.65 94.25 4389.26 32716.32 2010-07-28 12:32:30.000 209 32416.62 94.23 4389.23 32716.33 2010-07-28 12:32:31.000 209 32416.62 94.17 4389.22 32716.33 2010-07-28 12:32:32.000 209 32416.63 94.20 4389.19 32716.37 2010-07-28 12:32:33.000 209 32416.69 94.19 4389.22 32716.41 2010-07-28 12:32:34.000 209 32416.65 94.16 4389.19 32716.34 2010-07-28 12:32:35.000 209 32416.67 94.14 4389.17 32716.47 2010-07-28 12:32:36.000 209 32416.70 94.16 4389.19 32716.46 2010-07-28 12:32:37.000 209 32416.73 94.16 4389.20 32716.55 2010-07-28 12:32:38.000 209 32416.76 94.15 4389.17 32716.45 2010-07-28 12:32:39.000 209 32416.76 94.14 4389.16 32716.55 2010-07-28 12:32:40.000 209 32416.81 94.14 4389.13 32716.54 2010-07-28 12:32:41.000 209 32416.85 94.11 4389.13 32716.53 2010-07-28 12:32:42.000 209 32416.87 94.12 4389.13 32716.60 2010-07-28 12:32:43.000 209 32416.84 94.10 4389.12 32716.57 2010-07-28 12:32:44.000 209 32416.88 94.09 4389.12 32716.62 2010-07-28 12:32:45.000 209 32416.89 94.07 4389.13 32716.54 2010-07-28 12:32:46.000 209 32416.92 94.07 4389.18 32716.68 2010-07-28 12:32:47.000 209 32416.98 94.09 4389.17 32716.62 2010-07-28 12:32:48.000 209 32417.04 94.11 4389.21 32716.69 2010-07-28 12:32:49.000 209 32417.04 94.12 4389.18 32716.72 2010-07-28 12:32:50.000 209 32417.04 94.11 4389.18 32716.75 2010-07-28 12:32:51.000 209 32417.05 94.08 4389.16 32716.83 2010-07-28 12:32:52.000 209 32417.06 94.07 4389.14 32716.75 2010-07-28 12:32:53.000 209 32417.09 94.07 4389.16 32716.79 2010-07-28 12:32:54.000 209 32417.14 94.10 4389.15 32716.84 2010-07-28 12:32:55.000 209 32417.16 94.15 4389.17 32716.79 2010-07-28 12:32:56.000 209 32417.12 94.14 4389.15 32716.80 2010-07-28 12:32:57.000 209 32417.12 94.17 4389.17 32716.79 2010-07-28 12:32:58.000 209 32417.11 94.13 4389.12 32716.81 2010-07-28 12:32:59.000 209 32417.12 94.09 4389.13 32716.86 2010-07-28 12:33:00.000 209 32417.07 94.09 4389.15 32716.80 2010-07-28 12:33:01.000 209 32417.06 94.08 4389.16 32716.87 2010-07-28 12:33:02.000 209 32417.09 94.06 4389.18 32716.84 2010-07-28 12:33:03.000 209 32417.09 94.00 4389.20 32716.82 2010-07-28 12:33:04.000 209 32417.10 93.98 4389.21 32716.87 2010-07-28 12:33:05.000 209 32417.15 93.98 4389.23 32716.76 2010-07-28 12:33:06.000 209 32417.12 93.98 4389.21 32716.81 2010-07-28 12:33:07.000 209 32417.08 93.93 4389.19 32716.78 2010-07-28 12:33:08.000 209 32417.02 93.87 4389.14 32716.67 2010-07-28 12:33:09.000 209 32417.01 93.84 4389.12 32716.71 2010-07-28 12:33:10.000 209 32416.97 93.83 4389.14 32716.77 2010-07-28 12:33:11.000 209 32416.93 93.87 4389.14 32716.67 2010-07-28 12:33:12.000 209 32416.89 93.89 4389.19 32716.61 2010-07-28 12:33:13.000 209 32416.88 93.84 4389.21 32716.63 2010-07-28 12:33:14.000 209 32416.85 93.84 4389.20 32716.61 2010-07-28 12:33:15.000 209 32416.85 93.83 4389.22 32716.59 2010-07-28 12:33:16.000 209 32416.85 93.80 4389.19 32716.71 2010-07-28 12:33:17.000 209 32416.85 93.78 4389.17 32716.55 2010-07-28 12:33:18.000 209 32416.83 93.77 4389.21 32716.55 2010-07-28 12:33:19.000 209 32416.85 93.79 4389.19 32716.50 2010-07-28 12:33:20.000 209 32416.88 93.85 4389.17 32716.55 2010-07-28 12:33:21.000 209 32416.86 93.86 4389.14 32716.55 2010-07-28 12:33:22.000 209 32416.86 93.88 4389.15 32716.64 2010-07-28 12:33:23.000 209 32416.86 93.88 4389.20 32716.56 2010-07-28 12:33:24.000 209 32416.90 93.90 4389.19 32716.65 2010-07-28 12:33:25.000 209 32416.92 93.91 4389.18 32716.65 2010-07-28 12:33:26.000 209 32416.93 93.90 4389.17 32716.71 2010-07-28 12:33:27.000 209 32416.99 93.89 4389.12 32716.59 2010-07-28 12:33:28.000 209 32416.98 93.91 4389.11 32716.67 2010-07-28 12:33:29.000 209 32417.00 93.92 4389.16 32716.75 2010-07-28 12:33:30.000 209 32417.03 93.90 4389.17 32716.74 2010-07-28 12:33:31.000 209 32417.05 93.84 4389.18 32716.81 2010-07-28 12:33:32.000 209 32417.05 93.82 4389.19 32716.75 2010-07-28 12:33:33.000 209 32417.12 93.85 4389.16 32716.75 2010-07-28 12:33:34.000 209 32417.14 93.86 4389.18 32716.89 2010-07-28 12:33:35.000 209 32417.15 93.84 4389.19 32716.75 2010-07-28 12:33:36.000 209 32417.15 93.81 4389.16 32716.80 2010-07-28 12:33:37.000 209 32417.17 93.84 4389.16 32716.85 2010-07-28 12:33:38.000 209 32417.16 93.86 4389.18 32716.91 2010-07-28 12:33:39.000 209 32417.15 93.89 4389.17 32716.87 2010-07-28 12:33:40.000 209 32417.14 93.91 4389.17 32716.94 2010-07-28 12:33:41.000 209 32417.16 93.92 4389.19 32716.76 2010-07-28 12:33:42.000 209 32417.16 93.94 4389.17 32716.80 2010-07-28 12:33:43.000 209 32417.10 93.92 4389.17 32716.75 2010-07-28 12:33:44.000 209 32417.07 93.92 4389.19 32716.80 2010-07-28 12:33:45.000 209 32417.05 93.93 4389.16 32716.66 2010-07-28 12:33:46.000 209 32417.01 93.94 4389.13 32716.73 2010-07-28 12:33:47.000 209 32416.96 93.96 4389.16 32716.64 2010-07-28 12:33:48.000 209 32416.90 93.95 4389.17 32716.60 2010-07-28 12:33:49.000 209 32416.89 93.94 4389.16 32716.58 2010-07-28 12:33:50.000 209 32416.85 93.94 4389.15 32716.59 2010-07-28 12:33:51.000 209 32416.83 93.95 4389.18 32716.56 2010-07-28 12:33:52.000 209 32416.83 93.92 4389.09 32716.56 2010-07-28 12:33:53.000 209 32416.85 93.87 4389.11 32716.58 2010-07-28 12:33:54.000 209 32416.88 93.90 4389.13 32716.52 2010-07-28 12:33:55.000 209 32416.84 93.91 4389.11 32716.52 2010-07-28 12:33:56.000 209 32416.84 93.92 4389.11 32716.63 2010-07-28 12:33:57.000 209 32416.85 93.90 4389.10 32716.55 2010-07-28 12:33:58.000 209 32416.89 93.92 4389.09 32716.57 2010-07-28 12:33:59.000 209 32416.92 93.89 4389.13 32716.56 2010-07-28 12:34:00.000 209 32416.94 93.89 4389.12 32716.66 2010-07-28 12:34:01.000 209 32416.95 93.86 4389.14 32716.57 2010-07-28 12:34:02.000 209 32416.97 93.86 4389.14 32716.70 2010-07-28 12:34:03.000 209 32417.03 93.86 4389.12 32716.71 2010-07-28 12:34:04.000 209 32417.00 93.83 4389.15 32716.76 2010-07-28 12:34:05.000 209 32417.00 93.84 4389.18 32716.67 2010-07-28 12:34:06.000 209 32417.02 93.82 4389.17 32716.79 2010-07-28 12:34:07.000 209 32417.03 93.82 4389.20 32716.71 2010-07-28 12:34:08.000 209 32417.03 93.85 4389.22 32716.77 2010-07-28 12:34:09.000 209 32417.01 93.81 4389.26 32716.75 2010-07-28 12:34:10.000 209 32417.04 93.82 4389.19 32716.68 2010-07-28 12:34:11.000 209 32417.02 93.83 4389.16 32716.65 2010-07-28 12:34:12.000 209 32416.98 93.85 4389.13 32716.75 2010-07-28 12:34:13.000 209 32416.93 93.83 4389.16 32716.62 2010-07-28 12:34:14.000 209 32416.87 93.82 4389.15 32716.51 2010-07-28 12:34:15.000 209 32416.82 93.83 4389.16 32716.59 2010-07-28 12:34:16.000 209 32416.79 93.85 4389.16 32716.59 2010-07-28 12:34:17.000 209 32416.76 93.85 4389.18 32716.43 2010-07-28 12:34:18.000 209 32416.73 93.87 4389.19 32716.44 2010-07-28 12:34:19.000 209 32416.69 93.89 4389.20 32716.38 2010-07-28 12:34:20.000 209 32416.73 93.90 4389.24 32716.55 2010-07-28 12:34:21.000 209 32416.73 93.89 4389.18 32716.45 2010-07-28 12:34:22.000 209 32416.74 93.92 4389.17 32716.37 2010-07-28 12:34:23.000 209 32416.78 93.93 4389.15 32716.52 2010-07-28 12:34:24.000 209 32416.79 93.95 4389.12 32716.45 2010-07-28 12:34:25.000 209 32416.78 93.94 4389.13 32716.57 2010-07-28 12:34:26.000 209 32416.77 93.92 4389.12 32716.52 2010-07-28 12:34:27.000 209 32416.81 93.93 4389.16 32716.58 2010-07-28 12:34:28.000 209 32416.85 93.98 4389.19 32716.53 2010-07-28 12:34:29.000 209 32416.85 93.97 4389.16 32716.66 2010-07-28 12:34:30.000 209 32416.86 93.95 4389.14 32716.58 2010-07-28 12:34:31.000 209 32416.88 93.94 4389.12 32716.62 2010-07-28 12:34:32.000 209 32416.91 93.92 4389.12 32716.75 2010-07-28 12:34:33.000 209 32416.94 93.93 4389.16 32716.73 2010-07-28 12:34:34.000 209 32416.93 93.92 4389.18 32716.77 2010-07-28 12:34:35.000 209 32416.96 93.92 4389.22 32716.73 2010-07-28 12:34:36.000 209 32417.01 93.91 4389.20 32716.80 2010-07-28 12:34:37.000 209 32417.03 93.93 4389.20 32716.76 2010-07-28 12:34:38.000 209 32417.01 93.96 4389.22 32716.77 2010-07-28 12:34:39.000 209 32417.01 93.94 4389.25 32716.69 2010-07-28 12:34:40.000 209 32416.99 93.93 4389.23 32716.80 2010-07-28 12:34:41.000 209 32417.01 93.91 4389.16 32716.64 2010-07-28 12:34:42.000 209 32417.03 93.91 4389.16 32716.73 2010-07-28 12:34:43.000 209 32417.00 93.92 4389.19 32716.70 2010-07-28 12:34:44.000 209 32416.97 93.92 4389.17 32716.66 2010-07-28 12:34:45.000 209 32416.95 93.92 4389.13 32716.73 2010-07-28 12:34:46.000 209 32416.97 93.93 4389.13 32716.66 2010-07-28 12:34:47.000 209 32416.96 93.88 4389.11 32716.76 2010-07-28 12:34:48.000 209 32417.01 93.89 4389.09 32716.75 2010-07-28 12:34:49.000 209 32417.03 93.88 4389.08 32716.84 2010-07-28 12:34:50.000 209 32417.05 93.89 4389.15 32716.78 2010-07-28 12:34:51.000 209 32417.11 93.86 4389.15 32716.81 2010-07-28 12:34:52.000 209 32417.13 93.83 4389.17 32716.85 2010-07-28 12:34:53.000 209 32417.16 93.82 4389.16 32716.81 2010-07-28 12:34:54.000 209 32417.17 93.86 4389.17 32716.86 2010-07-28 12:34:55.000 209 32417.16 93.84 4389.16 32716.88 2010-07-28 12:34:56.000 209 32417.15 93.81 4389.17 32716.88 2010-07-28 12:34:57.000 209 32417.14 93.76 4389.10 32716.89 2010-07-28 12:34:58.000 209 32417.15 93.77 4389.12 32716.93 2010-07-28 12:34:59.000 209 32417.20 93.74 4389.14 32716.96 2010-07-28 12:35:00.000 209 32417.21 93.74 4389.13 32716.94 2010-07-28 12:35:01.000 209 32417.18 93.73 4389.13 32716.92 2010-07-28 12:35:02.000 209 32417.18 93.69 4389.08 32716.91 2010-07-28 12:35:03.000 209 32417.22 93.68 4389.05 32716.92 2010-07-28 12:35:04.000 209 32417.24 93.67 4389.07 32716.95 2010-07-28 12:35:05.000 209 32417.23 93.67 4389.05 32716.94 2010-07-28 12:35:06.000 209 32417.23 93.64 4389.06 32716.85 2010-07-28 12:35:07.000 209 32417.26 93.62 4389.06 32716.94 2010-07-28 12:35:08.000 209 32417.25 93.63 4389.09 32717.01 2010-07-28 12:35:09.000 209 32417.26 93.59 4389.10 32716.93 2010-07-28 12:35:10.000 209 32417.27 93.56 4389.09 32716.99 2010-07-28 12:35:11.000 209 32417.31 93.57 4389.06 32716.95 2010-07-28 12:35:12.000 209 32417.34 93.60 4389.05 32717.08 2010-07-28 12:35:13.000 209 32417.32 93.59 4389.07 32717.07 2010-07-28 12:35:14.000 209 32417.35 93.63 4389.12 32717.06 2010-07-28 12:35:15.000 209 32417.38 93.62 4389.16 32717.13 2010-07-28 12:35:16.000 209 32417.41 93.65 4389.17 32717.09 2010-07-28 12:35:17.000 209 32417.46 93.64 4389.16 32717.07 2010-07-28 12:35:18.000 209 32417.45 93.62 4389.12 32717.25 2010-07-28 12:35:19.000 209 32417.48 93.64 4389.14 32717.13 2010-07-28 12:35:20.000 209 32417.54 93.69 4389.15 32717.13 2010-07-28 12:35:21.000 209 32417.56 93.71 4389.08 32717.33 2010-07-28 12:35:22.000 209 32417.61 93.69 4389.08 32717.29 2010-07-28 12:35:23.000 209 32417.62 93.72 4389.10 32717.18 2010-07-28 12:35:24.000 209 32417.63 93.72 4389.13 32717.34 2010-07-28 12:35:25.000 209 32417.61 93.71 4389.13 32717.24 2010-07-28 12:35:26.000 209 32417.57 93.73 4389.12 32717.30 2010-07-28 12:35:27.000 209 32417.56 93.70 4389.10 32717.22 2010-07-28 12:35:28.000 209 32417.54 93.70 4389.10 32717.32 2010-07-28 12:35:29.000 209 32417.53 93.69 4389.12 32717.26 2010-07-28 12:35:30.000 209 32417.49 93.70 4389.13 32717.22 2010-07-28 12:35:31.000 209 32417.49 93.70 4389.12 32717.30 2010-07-28 12:35:32.000 209 32417.51 93.69 4389.16 32717.22 2010-07-28 12:35:33.000 209 32417.48 93.68 4389.14 32717.14 2010-07-28 12:35:34.000 209 32417.43 93.62 4389.11 32717.27 2010-07-28 12:35:35.000 209 32417.43 93.58 4389.10 32717.17 2010-07-28 12:35:36.000 209 32417.43 93.62 4389.09 32717.26 2010-07-28 12:35:37.000 209 32417.42 93.62 4389.10 32717.19 2010-07-28 12:35:38.000 209 32417.36 93.61 4389.12 32717.18 2010-07-28 12:35:39.000 209 32417.41 93.63 4389.13 32717.14 2010-07-28 12:35:40.000 209 32417.42 93.63 4389.09 32717.22 2010-07-28 12:35:41.000 209 32417.45 93.61 4389.07 32717.17 2010-07-28 12:35:42.000 209 32417.47 93.59 4389.11 32717.15 2010-07-28 12:35:43.000 209 32417.46 93.59 4389.09 32717.23 2010-07-28 12:35:44.000 209 32417.44 93.59 4389.06 32717.17 2010-07-28 12:35:45.000 209 32417.46 93.59 4389.07 32717.15 2010-07-28 12:35:46.000 209 32417.48 93.59 4389.10 32717.24 2010-07-28 12:35:47.000 209 32417.52 93.58 4389.11 32717.28 2010-07-28 12:35:48.000 209 32417.53 93.58 4389.12 32717.24 2010-07-28 12:35:49.000 209 32417.55 93.58 4389.09 32717.30 2010-07-28 12:35:50.000 209 32417.60 93.61 4389.11 32717.21 2010-07-28 12:35:51.000 209 32417.63 93.62 4389.08 32717.39 2010-07-28 12:35:52.000 209 32417.65 93.61 4389.08 32717.33 2010-07-28 12:35:53.000 209 32417.66 93.62 4389.09 32717.42 2010-07-28 12:35:54.000 209 32417.66 93.63 4389.06 32717.40 2010-07-28 12:35:55.000 209 32417.70 93.60 4389.04 32717.41 2010-07-28 12:35:56.000 209 32417.72 93.61 4389.06 32717.39 2010-07-28 12:35:57.000 209 32417.76 93.62 4389.11 32717.40 2010-07-28 12:35:58.000 209 32417.74 93.63 4389.09 32717.52 2010-07-28 12:35:59.000 209 32417.71 93.65 4389.09 32717.41 2010-07-28 12:36:00.000 209 32417.74 93.65 4389.09 32717.50 2010-07-28 12:36:01.000 209 32417.78 93.67 4389.07 32717.48 2010-07-28 12:36:02.000 209 32417.80 93.73 4389.06 32717.60 2010-07-28 12:36:03.000 209 32417.81 93.69 4389.07 32717.50 2010-07-28 12:36:04.000 209 32417.81 93.67 4389.10 32717.53 2010-07-28 12:36:05.000 209 32417.82 93.63 4389.07 32717.53 2010-07-28 12:36:06.000 209 32417.82 93.63 4389.08 32717.60 2010-07-28 12:36:07.000 209 32417.84 93.61 4389.09 32717.54 2010-07-28 12:36:08.000 209 32417.80 93.63 4389.08 32717.52 2010-07-28 12:36:09.000 209 32417.82 93.61 4389.11 32717.50 2010-07-28 12:36:10.000 209 32417.80 93.60 4389.14 32717.46 2010-07-28 12:36:11.000 209 32417.79 93.58 4389.14 32717.46 2010-07-28 12:36:12.000 209 32417.79 93.58 4389.13 32717.47 2010-07-28 12:36:13.000 209 32417.78 93.58 4389.18 32717.51 2010-07-28 12:36:14.000 209 32417.77 93.59 4389.18 32717.55 2010-07-28 12:36:15.000 209 32417.74 93.59 4389.14 32717.40 2010-07-28 12:36:16.000 209 32417.74 93.59 4389.10 32717.45 2010-07-28 12:36:17.000 209 32417.71 93.63 4389.06 32717.44 2010-07-28 12:36:18.000 209 32417.70 93.65 4389.06 32717.38 2010-07-28 12:36:19.000 209 32417.68 93.66 4389.05 32717.38 2010-07-28 12:36:20.000 209 32417.60 93.61 4389.09 32717.39 2010-07-28 12:36:21.000 209 32417.57 93.60 4389.10 32717.37 2010-07-28 12:36:22.000 209 32417.55 93.61 4389.10 32717.28 2010-07-28 12:36:23.000 209 32417.48 93.58 4389.09 32717.29 2010-07-28 12:36:24.000 209 32417.45 93.58 4389.10 32717.27 2010-07-28 12:36:25.000 209 32417.44 93.56 4389.13 32717.08 2010-07-28 12:36:26.000 209 32417.40 93.61 4389.09 32717.18 2010-07-28 12:36:27.000 209 32417.36 93.58 4389.09 32717.11 2010-07-28 12:36:28.000 209 32417.34 93.63 4389.11 32717.13 2010-07-28 12:36:29.000 209 32417.36 93.67 4389.09 32717.06 2010-07-28 12:36:30.000 209 32417.33 93.69 4389.06 32716.96 2010-07-28 12:36:31.000 209 32417.28 93.69 4389.05 32717.07 2010-07-28 12:36:32.000 209 32417.26 93.69 4389.02 32717.12 2010-07-28 12:36:33.000 209 32417.28 93.69 4389.02 32716.88 2010-07-28 12:36:34.000 209 32417.31 93.72 4389.00 32717.02 2010-07-28 12:36:35.000 209 32417.29 93.75 4389.03 32717.06 2010-07-28 12:36:36.000 209 32417.31 93.78 4389.01 32717.11 2010-07-28 12:36:37.000 209 32417.37 93.83 4389.01 32717.02 2010-07-28 12:36:38.000 209 32417.38 93.84 4389.04 32717.09 2010-07-28 12:36:39.000 209 32417.40 93.83 4389.04 32717.09 2010-07-28 12:36:40.000 209 32417.43 93.86 4389.04 32717.11 2010-07-28 12:36:41.000 209 32417.46 93.86 4389.05 32717.17 2010-07-28 12:36:42.000 209 32417.48 93.81 4389.06 32717.15 2010-07-28 12:36:43.000 209 32417.49 93.82 4389.04 32717.16 2010-07-28 12:36:44.000 209 32417.49 93.86 4389.03 32717.26 2010-07-28 12:36:45.000 209 32417.54 93.89 4389.02 32717.27 2010-07-28 12:36:46.000 209 32417.59 93.91 4389.02 32717.28 2010-07-28 12:36:47.000 209 32417.63 93.91 4389.05 32717.17 2010-07-28 12:36:48.000 209 32417.63 93.93 4389.06 32717.25 2010-07-28 12:36:49.000 209 32417.68 93.94 4389.03 32717.28 2010-07-28 12:36:50.000 209 32417.68 93.93 4389.00 32717.37 2010-07-28 12:36:51.000 209 32417.65 93.93 4388.97 32717.34 2010-07-28 12:36:52.000 209 32417.66 93.93 4388.97 32717.32 2010-07-28 12:36:53.000 209 32417.71 93.97 4389.05 32717.35 2010-07-28 12:36:54.000 209 32417.73 93.98 4389.08 32717.41 2010-07-28 12:36:55.000 209 32417.75 93.99 4389.05 32717.40 2010-07-28 12:36:56.000 209 32417.76 93.98 4389.06 32717.40 2010-07-28 12:36:57.000 209 32417.77 93.96 4389.06 32717.46 2010-07-28 12:36:58.000 209 32417.79 93.95 4389.09 32717.41 2010-07-28 12:36:59.000 209 32417.79 93.93 4389.06 32717.52 2010-07-28 12:37:00.000 209 32417.79 93.92 4389.06 32717.45 2010-07-28 12:37:01.000 209 32417.76 93.89 4389.03 32717.44 2010-07-28 12:37:02.000 209 32417.75 93.87 4389.06 32717.46 2010-07-28 12:37:03.000 209 32417.74 93.88 4389.06 32717.51 2010-07-28 12:37:04.000 209 32417.77 93.89 4389.07 32717.40 2010-07-28 12:37:05.000 209 32417.75 93.89 4389.09 32717.42 2010-07-28 12:37:06.000 209 32417.73 93.91 4389.08 32717.51 2010-07-28 12:37:07.000 209 32417.73 93.94 4389.08 32717.43 2010-07-28 12:37:08.000 209 32417.71 93.91 4389.08 32717.39 2010-07-28 12:37:09.000 209 32417.74 93.89 4389.08 32717.49 2010-07-28 12:37:10.000 209 32417.74 93.92 4389.06 32717.39 2010-07-28 12:37:11.000 209 32417.70 93.96 4389.02 32717.37 2010-07-28 12:37:12.000 209 32417.71 93.94 4389.01 32717.41 2010-07-28 12:37:13.000 209 32417.67 93.93 4389.03 32717.31 2010-07-28 12:37:14.000 209 32417.61 93.94 4389.06 32717.49 2010-07-28 12:37:15.000 209 32417.63 93.91 4389.06 32717.34 2010-07-28 12:37:16.000 209 32417.63 93.89 4389.09 32717.35 2010-07-28 12:37:17.000 209 32417.63 93.84 4389.09 32717.46 2010-07-28 12:37:18.000 209 32417.59 93.85 4389.08 32717.42 2010-07-28 12:37:19.000 209 32417.57 93.90 4389.07 32717.39 2010-07-28 12:37:20.000 209 32417.60 93.88 4389.09 32717.29 2010-07-28 12:37:21.000 209 32417.65 93.84 4389.09 32717.41 2010-07-28 12:37:22.000 209 32417.65 93.86 4389.07 32717.35 2010-07-28 12:37:23.000 209 32417.67 93.88 4389.07 32717.34 2010-07-28 12:37:24.000 209 32417.68 93.88 4389.03 32717.35 2010-07-28 12:37:25.000 209 32417.70 93.84 4389.05 32717.39 2010-07-28 12:37:26.000 209 32417.71 93.86 4389.07 32717.35 2010-07-28 12:37:27.000 209 32417.72 93.85 4389.06 32717.48 2010-07-28 12:37:28.000 209 32417.72 93.86 4389.05 32717.39 2010-07-28 12:37:29.000 209 32417.71 93.85 4389.06 32717.40 2010-07-28 12:37:30.000 209 32417.73 93.85 4389.06 32717.47 2010-07-28 12:37:31.000 209 32417.71 93.84 4389.05 32717.31 2010-07-28 12:37:32.000 209 32417.69 93.87 4389.05 32717.36 2010-07-28 12:37:33.000 209 32417.68 93.86 4389.05 32717.45 2010-07-28 12:37:34.000 209 32417.71 93.88 4389.05 32717.37 2010-07-28 12:37:35.000 209 32417.71 93.89 4389.02 32717.44 2010-07-28 12:37:36.000 209 32417.73 93.89 4389.06 32717.38 2010-07-28 12:37:37.000 209 32417.74 93.88 4389.04 32717.43 2010-07-28 12:37:38.000 209 32417.70 93.86 4389.03 32717.55 2010-07-28 12:37:39.000 209 32417.71 93.86 4389.07 32717.42 2010-07-28 12:37:40.000 209 32417.78 93.87 4389.05 32717.47 2010-07-28 12:37:41.000 209 32417.83 93.85 4389.05 32717.44 2010-07-28 12:37:42.000 209 32417.85 93.89 4389.09 32717.51 2010-07-28 12:37:43.000 209 32417.84 93.91 4389.09 32717.56 2010-07-28 12:37:44.000 209 32417.83 93.89 4389.07 32717.49 2010-07-28 12:37:45.000 209 32417.87 93.86 4389.09 32717.53 2010-07-28 12:37:46.000 209 32417.88 93.85 4389.10 32717.62 2010-07-28 12:37:47.000 209 32417.88 93.84 4389.10 32717.56 2010-07-28 12:37:48.000 209 32417.90 93.86 4389.07 32717.60 2010-07-28 12:37:49.000 209 32417.94 93.85 4389.05 32717.58 2010-07-28 12:37:50.000 209 32417.94 93.84 4389.08 32717.65 2010-07-28 12:37:51.000 209 32418.00 93.87 4389.07 32717.69 2010-07-28 12:37:52.000 209 32418.03 93.89 4389.05 32717.66 2010-07-28 12:37:53.000 209 32418.06 93.86 4389.05 32717.76 2010-07-28 12:37:54.000 209 32418.04 93.86 4389.07 32717.80 2010-07-28 12:37:55.000 209 32418.06 93.85 4389.07 32717.72 2010-07-28 12:37:56.000 209 32418.11 93.89 4389.10 32717.68 2010-07-28 12:37:57.000 209 32418.11 93.86 4389.10 32717.80 2010-07-28 12:37:58.000 209 32418.13 93.82 4389.09 32717.84 2010-07-28 12:37:59.000 209 32418.19 93.81 4389.09 32717.80 2010-07-28 12:38:00.000 209 32418.22 93.80 4389.11 32717.81 2010-07-28 12:38:01.000 209 32418.21 93.82 4389.09 32717.89 2010-07-28 12:38:02.000 209 32418.19 93.82 4389.09 32717.88 2010-07-28 12:38:03.000 209 32418.20 93.81 4389.10 32717.84 2010-07-28 12:38:04.000 209 32418.20 93.81 4389.08 32717.93 2010-07-28 12:38:05.000 209 32418.22 93.76 4389.07 32717.94 2010-07-28 12:38:06.000 209 32418.17 93.77 4389.09 32717.82 2010-07-28 12:38:07.000 209 32418.21 93.78 4389.06 32717.94 2010-07-28 12:38:08.000 209 32418.23 93.77 4389.09 32717.89 2010-07-28 12:38:09.000 209 32418.25 93.77 4389.12 32717.90 2010-07-28 12:38:10.000 209 32418.24 93.76 4389.10 32717.85 2010-07-28 12:38:11.000 209 32418.21 93.75 4389.11 32717.83 2010-07-28 12:38:12.000 209 32418.19 93.74 4389.11 32717.97 2010-07-28 12:38:13.000 209 32418.17 93.73 4389.12 32717.87 2010-07-28 12:38:14.000 209 32418.18 93.74 4389.12 32717.85 2010-07-28 12:38:15.000 209 32418.22 93.73 4389.09 32717.86 2010-07-28 12:38:16.000 209 32418.20 93.73 4389.08 32717.87 2010-07-28 12:38:17.000 209 32418.21 93.74 4389.07 32717.89 2010-07-28 12:38:18.000 209 32418.18 93.73 4389.05 32717.76 2010-07-28 12:38:19.000 209 32418.16 93.73 4389.09 32717.91 2010-07-28 12:38:20.000 209 32418.15 93.75 4389.11 32717.79 2010-07-28 12:38:21.000 209 32418.15 93.74 4389.11 32717.75 2010-07-28 12:38:22.000 209 32418.15 93.76 4389.10 32717.85 2010-07-28 12:38:23.000 209 32418.16 93.75 4389.11 32717.89 2010-07-28 12:38:24.000 209 32418.12 93.75 4389.09 32717.79 2010-07-28 12:38:25.000 209 32418.10 93.74 4389.10 32717.73 2010-07-28 12:38:26.000 209 32418.10 93.70 4389.09 32717.81 2010-07-28 12:38:27.000 209 32418.09 93.72 4389.10 32717.75 2010-07-28 12:38:28.000 209 32418.09 93.72 4389.13 32717.81 2010-07-28 12:38:29.000 209 32418.11 93.72 4389.15 32717.80 2010-07-28 12:38:30.000 209 32418.07 93.73 4389.13 32717.86 2010-07-28 12:38:31.000 209 32418.06 93.77 4389.11 32717.77 2010-07-28 12:38:32.000 209 32418.05 93.77 4389.08 32717.75 2010-07-28 12:38:33.000 209 32418.06 93.72 4389.06 32717.77 2010-07-28 12:38:34.000 209 32418.04 93.75 4389.03 32717.83 2010-07-28 12:38:35.000 209 32418.02 93.77 4389.03 32717.68 2010-07-28 12:38:36.000 209 32418.02 93.78 4389.03 32717.76 2010-07-28 12:38:37.000 209 32418.03 93.78 4389.05 32717.76 2010-07-28 12:38:38.000 209 32418.02 93.75 4389.08 32717.68 2010-07-28 12:38:39.000 209 32418.01 93.77 4389.09 32717.68 2010-07-28 12:38:40.000 209 32417.94 93.75 4389.04 32717.65 2010-07-28 12:38:41.000 209 32417.94 93.75 4389.04 32717.67 2010-07-28 12:38:42.000 209 32417.94 93.79 4389.09 32717.72 2010-07-28 12:38:43.000 209 32417.96 93.81 4389.06 32717.65 2010-07-28 12:38:44.000 209 32417.95 93.82 4389.06 32717.66 2010-07-28 12:38:45.000 209 32417.95 93.81 4389.04 32717.68 2010-07-28 12:38:46.000 209 32417.94 93.78 4389.06 32717.59 2010-07-28 12:38:47.000 209 32417.97 93.80 4389.06 32717.55 2010-07-28 12:38:48.000 209 32417.91 93.79 4389.08 32717.61 2010-07-28 12:38:49.000 209 32417.92 93.78 4389.07 32717.66 2010-07-28 12:38:50.000 209 32417.97 93.75 4389.08 32717.64 2010-07-28 12:38:51.000 209 32417.99 93.73 4389.06 32717.62 2010-07-28 12:38:52.000 209 32417.99 93.74 4389.07 32717.71 2010-07-28 12:38:53.000 209 32418.00 93.76 4389.09 32717.74 2010-07-28 12:38:54.000 209 32418.01 93.76 4389.11 32717.75 2010-07-28 12:38:55.000 209 32418.01 93.73 4389.07 32717.68 2010-07-28 12:38:56.000 209 32418.02 93.76 4389.08 32717.73 2010-07-28 12:38:57.000 209 32418.03 93.75 4389.06 32717.70 2010-07-28 12:38:58.000 209 32418.03 93.73 4389.03 32717.75 2010-07-28 12:38:59.000 209 32418.04 93.72 4389.06 32717.71 2010-07-28 12:39:00.000 209 32417.97 93.70 4389.04 32717.76 2010-07-28 12:39:01.000 209 32417.99 93.71 4389.02 32717.88 2010-07-28 12:39:02.000 209 32418.00 93.76 4389.05 32717.75 2010-07-28 12:39:03.000 209 32418.03 93.77 4389.09 32717.72 2010-07-28 12:39:04.000 209 32418.01 93.79 4389.09 32717.73 2010-07-28 12:39:05.000 209 32418.00 93.74 4389.06 32717.73 2010-07-28 12:39:06.000 209 32418.01 93.70 4389.09 32717.66 2010-07-28 12:39:07.000 209 32417.97 93.71 4389.12 32717.75 2010-07-28 12:39:08.000 209 32417.97 93.74 4389.12 32717.68 2010-07-28 12:39:09.000 209 32417.98 93.74 4389.09 32717.75 2010-07-28 12:39:10.000 209 32417.95 93.73 4389.09 32717.67 2010-07-28 12:39:11.000 209 32417.95 93.77 4389.09 32717.76 2010-07-28 12:39:12.000 209 32417.98 93.73 4389.05 32717.67 2010-07-28 12:39:13.000 209 32417.98 93.70 4389.09 32717.68 2010-07-28 12:39:14.000 209 32418.00 93.69 4389.10 32717.69 2010-07-28 12:39:15.000 209 32418.00 93.66 4389.08 32717.72 2010-07-28 12:39:16.000 209 32417.98 93.66 4389.11 32717.59 2010-07-28 12:39:17.000 209 32417.96 93.68 4389.12 32717.67 2010-07-28 12:39:18.000 209 32417.94 93.70 4389.10 32717.64 2010-07-28 12:39:19.000 209 32417.96 93.68 4389.11 32717.62 2010-07-28 12:39:20.000 209 32417.96 93.67 4389.09 32717.61 2010-07-28 12:39:21.000 209 32417.97 93.69 4389.06 32717.68 2010-07-28 12:39:22.000 209 32417.95 93.67 4389.08 32717.61 2010-07-28 12:39:23.000 209 32417.94 93.66 4389.13 32717.61 2010-07-28 12:39:24.000 209 32417.93 93.68 4389.12 32717.58 2010-07-28 12:39:25.000 209 32417.96 93.72 4389.09 32717.77 2010-07-28 12:39:26.000 209 32417.98 93.72 4389.11 32717.65 2010-07-28 12:39:27.000 209 32418.00 93.68 4389.09 32717.66 2010-07-28 12:39:28.000 209 32417.99 93.69 4389.06 32717.69 2010-07-28 12:39:29.000 209 32417.99 93.73 4389.04 32717.77 2010-07-28 12:39:30.000 209 32418.03 93.72 4389.11 32717.62 2010-07-28 12:39:31.000 209 32418.03 93.70 4389.11 32717.69 2010-07-28 12:39:32.000 209 32418.04 93.73 4389.10 32717.66 2010-07-28 12:39:33.000 209 32418.03 93.73 4389.11 32717.62 2010-07-28 12:39:34.000 209 32418.03 93.72 4389.09 32717.75 2010-07-28 12:39:35.000 209 32418.07 93.70 4389.11 32717.72 2010-07-28 12:39:36.000 209 32418.08 93.69 4389.12 32717.69 2010-07-28 12:39:37.000 209 32418.03 93.66 4389.13 32717.84 2010-07-28 12:39:38.000 209 32418.01 93.64 4389.09 32717.64 2010-07-28 12:39:39.000 209 32418.01 93.61 4389.05 32717.73 2010-07-28 12:39:40.000 209 32418.01 93.61 4389.09 32717.76 2010-07-28 12:39:41.000 209 32418.08 93.57 4389.09 32717.60 2010-07-28 12:39:42.000 209 32418.08 93.59 4389.07 32717.70 2010-07-28 12:39:43.000 209 32418.07 93.59 4389.01 32717.74 2010-07-28 12:39:44.000 209 32418.06 93.60 4388.99 32717.74 2010-07-28 12:39:45.000 209 32418.07 93.55 4389.02 32717.64 2010-07-28 12:39:46.000 209 32418.08 93.56 4389.09 32717.69 2010-07-28 12:39:47.000 209 32418.06 93.55 4389.06 32717.82 2010-07-28 12:39:48.000 209 32418.08 93.53 4389.07 32717.64 2010-07-28 12:39:49.000 209 32418.06 93.55 4388.98 32717.73 2010-07-28 12:39:50.000 209 32418.05 93.56 4389.00 32717.74 2010-07-28 12:39:51.000 209 32418.07 93.52 4389.03 32717.69 2010-07-28 12:39:52.000 209 32418.08 93.50 4389.08 32717.66 2010-07-28 12:39:53.000 209 32418.09 93.53 4389.05 32717.69 2010-07-28 12:39:54.000 209 32418.07 93.52 4389.04 32717.77 2010-07-28 12:39:55.000 209 32418.05 93.48 4389.06 32717.70 2010-07-28 12:39:56.000 209 32418.03 93.50 4389.07 32717.65 2010-07-28 12:39:57.000 209 32418.03 93.54 4389.03 32717.67 2010-07-28 12:39:58.000 209 32418.05 93.54 4389.06 32717.69 2010-07-28 12:39:59.000 209 32418.03 93.52 4389.06 32717.74 2010-07-28 12:40:00.000 209 32417.99 93.50 4389.03 32717.63 2010-07-28 12:40:01.000 209 32418.00 93.50 4389.01 32717.70 2010-07-28 12:40:02.000 209 32418.03 93.51 4389.06 32717.75 2010-07-28 12:40:03.000 209 32418.08 93.53 4389.09 32717.72 2010-07-28 12:40:04.000 209 32418.07 93.54 4389.06 32717.70 2010-07-28 12:40:05.000 209 32418.06 93.50 4389.03 32717.73 2010-07-28 12:40:06.000 209 32418.05 93.52 4389.08 32717.70 2010-07-28 12:40:07.000 209 32418.07 93.53 4389.09 32717.70 2010-07-28 12:40:08.000 209 32418.12 93.54 4389.09 32717.63 2010-07-28 12:40:09.000 209 32418.11 93.51 4389.04 32717.71 2010-07-28 12:40:10.000 209 32418.11 93.54 4389.05 32717.71 2010-07-28 12:40:11.000 209 32418.12 93.54 4389.08 32717.68 2010-07-28 12:40:12.000 209 32418.14 93.50 4389.05 32717.72 2010-07-28 12:40:13.000 209 32418.15 93.51 4389.02 32717.81 2010-07-28 12:40:14.000 209 32418.13 93.49 4389.04 32717.71 2010-07-28 12:40:15.000 209 32418.14 93.50 4389.06 32717.75 2010-07-28 12:40:16.000 209 32418.14 93.48 4389.06 32717.79 2010-07-28 12:40:17.000 209 32418.16 93.47 4389.07 32717.72 2010-07-28 12:40:18.000 209 32418.15 93.45 4389.07 32717.72 2010-07-28 12:40:19.000 209 32418.16 93.48 4389.02 32717.70 2010-07-28 12:40:20.000 209 32418.16 93.45 4389.05 32717.75 2010-07-28 12:40:21.000 209 32418.20 93.42 4389.03 32717.79 2010-07-28 12:40:22.000 209 32418.17 93.44 4389.04 32717.84 2010-07-28 12:40:23.000 209 32418.19 93.40 4389.02 32717.82 2010-07-28 12:40:24.000 209 32418.20 93.41 4389.01 32717.77 2010-07-28 12:40:25.000 209 32418.25 93.42 4389.00 32717.87 2010-07-28 12:40:26.000 209 32418.24 93.38 4388.97 32717.81 2010-07-28 12:40:27.000 209 32418.29 93.37 4388.98 32717.87 2010-07-28 12:40:28.000 209 32418.28 93.38 4389.03 32717.89 2010-07-28 12:40:29.000 209 32418.32 93.35 4389.04 32717.86 2010-07-28 12:40:30.000 209 32418.29 93.40 4389.02 32717.92 2010-07-28 12:40:31.000 209 32418.32 93.37 4389.02 32717.85 2010-07-28 12:40:32.000 209 32418.29 93.39 4389.01 32717.88 2010-07-28 12:40:33.000 209 32418.28 93.39 4389.06 32717.93 2010-07-28 12:40:34.000 209 32418.29 93.41 4389.05 32717.93 2010-07-28 12:40:35.000 209 32418.29 93.41 4389.02 32717.94 2010-07-28 12:40:36.000 209 32418.28 93.39 4389.01 32717.82 2010-07-28 12:40:37.000 209 32418.32 93.37 4389.00 32717.90 2010-07-28 12:40:38.000 209 32418.31 93.39 4388.98 32717.96 2010-07-28 12:40:39.000 209 32418.31 93.39 4389.00 32717.91 2010-07-28 12:40:40.000 209 32418.25 93.42 4389.04 32717.93 2010-07-28 12:40:41.000 209 32418.29 93.44 4389.03 32717.91 2010-07-28 12:40:42.000 209 32418.28 93.45 4389.04 32717.88 2010-07-28 12:40:43.000 209 32418.27 93.48 4389.04 32717.95 2010-07-28 12:40:44.000 209 32418.28 93.47 4388.98 32717.95 2010-07-28 12:40:45.000 209 32418.32 93.47 4388.98 32717.90 2010-07-28 12:40:46.000 209 32418.33 93.46 4388.96 32717.95 2010-07-28 12:40:47.000 209 32418.32 93.50 4388.97 32718.02 2010-07-28 12:40:48.000 209 32418.31 93.49 4388.96 32717.94 2010-07-28 12:40:49.000 209 32418.34 93.52 4388.98 32717.87 2010-07-28 12:40:50.000 209 32418.37 93.54 4389.03 32718.05 2010-07-28 12:40:51.000 209 32418.39 93.52 4388.99 32717.84 2010-07-28 12:40:52.000 209 32418.41 93.53 4388.97 32718.04 2010-07-28 12:40:53.000 209 32418.40 93.56 4388.99 32717.94 2010-07-28 12:40:54.000 209 32418.39 93.55 4388.97 32718.00 2010-07-28 12:40:55.000 209 32418.40 93.54 4388.95 32717.94 2010-07-28 12:40:56.000 209 32418.40 93.54 4388.97 32717.94 2010-07-28 12:40:57.000 209 32418.40 93.52 4388.96 32718.01 2010-07-28 12:40:58.000 209 32418.43 93.52 4388.96 32718.00 2010-07-28 12:40:59.000 209 32418.43 93.50 4389.00 32718.15 2010-07-28 12:41:00.000 209 32418.44 93.48 4388.99 32718.10 2010-07-28 12:41:01.000 209 32418.43 93.46 4389.01 32718.05 2010-07-28 12:41:02.000 209 32418.46 93.47 4389.03 32718.11 2010-07-28 12:41:03.000 209 32418.46 93.45 4389.03 32718.18 2010-07-28 12:41:04.000 209 32418.47 93.47 4389.06 32718.01 2010-07-28 12:41:05.000 209 32418.47 93.47 4389.08 32718.00 2010-07-28 12:41:06.000 209 32418.48 93.48 4389.08 32718.07 2010-07-28 12:41:07.000 209 32418.47 93.48 4389.05 32718.11 2010-07-28 12:41:08.000 209 32418.47 93.49 4389.05 32718.04 2010-07-28 12:41:09.000 209 32418.45 93.51 4389.06 32718.05 2010-07-28 12:41:10.000 209 32418.42 93.53 4389.03 32718.09 2010-07-28 12:41:11.000 209 32418.47 93.52 4389.02 32718.02 2010-07-28 12:41:12.000 209 32418.48 93.50 4389.04 32718.02 2010-07-28 12:41:13.000 209 32418.44 93.50 4389.01 32718.07 2010-07-28 12:41:14.000 209 32418.39 93.54 4389.02 32718.06 2010-07-28 12:41:15.000 209 32418.38 93.52 4389.05 32717.98 2010-07-28 12:41:16.000 209 32418.36 93.58 4389.06 32718.00 2010-07-28 12:41:17.000 209 32418.32 93.55 4389.01 32717.85 2010-07-28 12:41:18.000 209 32418.30 93.55 4389.04 32718.01 2010-07-28 12:41:19.000 209 32418.26 93.56 4389.06 32717.93 2010-07-28 12:41:20.000 209 32418.25 93.58 4389.03 32717.94 2010-07-28 12:41:21.000 209 32418.29 93.62 4389.01 32717.88 2010-07-28 12:41:22.000 209 32418.29 93.63 4389.00 32717.81 2010-07-28 12:41:23.000 209 32418.29 93.64 4388.99 32717.85 2010-07-28 12:41:24.000 209 32418.26 93.64 4388.98 32717.88 2010-07-28 12:41:25.000 209 32418.24 93.65 4389.01 32717.80 2010-07-28 12:41:26.000 209 32418.23 93.67 4389.05 32717.86 2010-07-28 12:41:27.000 209 32418.21 93.71 4389.05 32717.77 2010-07-28 12:41:28.000 209 32418.23 93.73 4389.03 32717.88 2010-07-28 12:41:29.000 209 32418.24 93.76 4389.08 32717.77 2010-07-28 12:41:30.000 209 32418.21 93.74 4389.07 32717.94 2010-07-28 12:41:31.000 209 32418.20 93.72 4389.06 32717.85 2010-07-28 12:41:32.000 209 32418.17 93.75 4389.05 32717.84 2010-07-28 12:41:33.000 209 32418.19 93.78 4389.04 32717.86 2010-07-28 12:41:34.000 209 32418.20 93.80 4389.09 32717.92 2010-07-28 12:41:35.000 209 32418.22 93.77 4389.11 32717.81 2010-07-28 12:41:36.000 209 32418.22 93.78 4389.11 32717.92 2010-07-28 12:41:37.000 209 32418.21 93.81 4389.08 32717.96 2010-07-28 12:41:38.000 209 32418.20 93.84 4389.06 32717.84 2010-07-28 12:41:39.000 209 32418.23 93.86 4389.06 32717.81 2010-07-28 12:41:40.000 209 32418.23 93.86 4389.06 32717.99 2010-07-28 12:41:41.000 209 32418.20 93.87 4389.06 32717.91 2010-07-28 12:41:42.000 209 32418.21 93.91 4389.07 32717.88 2010-07-28 12:41:43.000 209 32418.20 93.93 4389.04 32717.85 2010-07-28 12:41:44.000 209 32418.22 93.89 4389.07 32717.93 2010-07-28 12:41:45.000 209 32418.19 93.92 4389.09 32717.91 2010-07-28 12:41:46.000 209 32418.20 93.89 4389.07 32717.91 2010-07-28 12:41:47.000 209 32418.20 93.89 4389.05 32717.95 2010-07-28 12:41:48.000 209 32418.24 93.90 4389.06 32717.96 2010-07-28 12:41:49.000 209 32418.24 93.90 4389.03 32717.86 2010-07-28 12:41:50.000 209 32418.23 93.91 4389.05 32718.00 2010-07-28 12:41:51.000 209 32418.21 93.95 4389.02 32717.91 2010-07-28 12:41:52.000 209 32418.21 93.98 4389.03 32717.96 2010-07-28 12:41:53.000 209 32418.22 93.99 4389.04 32717.89 2010-07-28 12:41:54.000 209 32418.23 93.99 4389.03 32717.97 2010-07-28 12:41:55.000 209 32418.30 93.98 4389.00 32717.99 2010-07-28 12:41:56.000 209 32418.32 94.01 4388.97 32717.97 2010-07-28 12:41:57.000 209 32418.32 94.05 4389.00 32717.94 2010-07-28 12:41:58.000 209 32418.30 94.03 4389.02 32717.97 2010-07-28 12:41:59.000 209 32418.29 93.99 4389.03 32717.95 2010-07-28 12:42:00.000 209 32418.28 94.04 4389.03 32718.04 2010-07-28 12:42:01.000 209 32418.26 94.04 4389.01 32718.04 2010-07-28 12:42:02.000 209 32418.24 93.98 4388.99 32718.01 2010-07-28 12:42:03.000 209 32418.26 93.97 4388.99 32717.98 2010-07-28 12:42:04.000 209 32418.26 94.01 4389.01 32717.94 2010-07-28 12:42:05.000 209 32418.26 94.04 4389.04 32718.02 2010-07-28 12:42:06.000 209 32418.30 94.02 4389.03 32717.92 2010-07-28 12:42:07.000 209 32418.29 94.02 4389.02 32717.96 2010-07-28 12:42:08.000 209 32418.26 94.01 4389.01 32717.88 2010-07-28 12:42:09.000 209 32418.28 93.97 4389.00 32718.03 2010-07-28 12:42:10.000 209 32418.28 94.00 4388.98 32718.00 2010-07-28 12:42:11.000 209 32418.32 93.99 4389.02 32718.05 2010-07-28 12:42:12.000 209 32418.34 94.03 4389.03 32718.03 2010-07-28 12:42:13.000 209 32418.30 94.05 4389.02 32717.91 2010-07-28 12:42:14.000 209 32418.30 94.08 4389.01 32717.98 2010-07-28 12:42:15.000 209 32418.35 94.09 4389.04 32718.04 2010-07-28 12:42:16.000 209 32418.35 94.08 4389.02 32718.07 2010-07-28 12:42:17.000 209 32418.32 94.03 4389.01 32718.09 2010-07-28 12:42:18.000 209 32418.29 94.02 4389.03 32718.05 2010-07-28 12:42:19.000 209 32418.30 94.03 4389.01 32718.11 2010-07-28 12:42:20.000 209 32418.35 94.06 4389.07 32718.09 2010-07-28 12:42:21.000 209 32418.35 94.05 4389.07 32717.98 2010-07-28 12:42:22.000 209 32418.33 94.03 4389.05 32718.09 2010-07-28 12:42:23.000 209 32418.32 94.02 4389.06 32718.01 2010-07-28 12:42:24.000 209 32418.36 94.02 4389.07 32718.10 2010-07-28 12:42:25.000 209 32418.37 94.02 4389.10 32718.02 2010-07-28 12:42:26.000 209 32418.39 94.02 4389.08 32718.08 2010-07-28 12:42:27.000 209 32418.40 94.01 4389.11 32718.03 2010-07-28 12:42:28.000 209 32418.42 94.00 4389.11 32718.16 2010-07-28 12:42:29.000 209 32418.43 93.99 4389.11 32718.05 2010-07-28 12:42:30.000 209 32418.43 94.03 4389.10 32718.11 2010-07-28 12:42:31.000 209 32418.43 94.04 4389.10 32718.13 2010-07-28 12:42:32.000 209 32418.44 94.05 4389.10 32718.19 2010-07-28 12:42:33.000 209 32418.45 94.06 4389.07 32718.09 2010-07-28 12:42:34.000 209 32418.44 94.02 4389.09 32718.09 2010-07-28 12:42:35.000 209 32418.47 94.03 4389.12 32718.14 2010-07-28 12:42:36.000 209 32418.48 94.02 4389.12 32718.07 2010-07-28 12:42:37.000 209 32418.48 94.01 4389.10 32718.17 2010-07-28 12:42:38.000 209 32418.48 94.00 4389.10 32718.16 2010-07-28 12:42:39.000 209 32418.51 94.00 4389.09 32718.17 2010-07-28 12:42:40.000 209 32418.51 94.03 4389.09 32718.13 2010-07-28 12:42:41.000 209 32418.52 94.01 4389.12 32718.17 2010-07-28 12:42:42.000 209 32418.50 94.04 4389.09 32718.13 2010-07-28 12:42:43.000 209 32418.50 94.01 4389.12 32718.20 2010-07-28 12:42:44.000 209 32418.49 94.06 4389.12 32718.15 2010-07-28 12:42:45.000 209 32418.49 94.08 4389.13 32718.14 2010-07-28 12:42:46.000 209 32418.50 94.05 4389.14 32718.15 2010-07-28 12:42:47.000 209 32418.52 94.01 4389.12 32718.10 2010-07-28 12:42:48.000 209 32418.52 94.07 4389.14 32718.11 2010-07-28 12:42:49.000 209 32418.51 94.06 4389.13 32718.22 2010-07-28 12:42:50.000 209 32418.51 94.08 4389.11 32718.17 2010-07-28 12:42:51.000 209 32418.53 94.11 4389.12 32718.21 2010-07-28 12:42:52.000 209 32418.52 94.12 4389.09 32718.15 2010-07-28 12:42:53.000 209 32418.51 94.13 4389.08 32718.08 2010-07-28 12:42:54.000 209 32418.47 94.13 4389.08 32718.09 2010-07-28 12:42:55.000 209 32418.42 94.14 4389.11 32718.11 2010-07-28 12:42:56.000 209 32418.43 94.14 4389.10 32718.12 2010-07-28 12:42:57.000 209 32418.44 94.17 4389.10 32718.01 2010-07-28 12:42:58.000 209 32418.44 94.17 4389.14 32718.14 2010-07-28 12:42:59.000 209 32418.43 94.15 4389.14 32718.16 2010-07-28 12:43:00.000 209 32418.41 94.15 4389.12 32718.04 2010-07-28 12:43:01.000 209 32418.39 94.13 4389.15 32718.10 2010-07-28 12:43:02.000 209 32418.39 94.15 4389.15 32718.10 2010-07-28 12:43:03.000 209 32418.39 94.13 4389.17 32718.05 2010-07-28 12:43:04.000 209 32418.37 94.16 4389.16 32717.99 2010-07-28 12:43:05.000 209 32418.33 94.17 4389.14 32718.01 2010-07-28 12:43:06.000 209 32418.29 94.17 4389.15 32718.04 2010-07-28 12:43:07.000 209 32418.27 94.17 4389.13 32717.95 2010-07-28 12:43:08.000 209 32418.28 94.20 4389.14 32717.90 2010-07-28 12:43:09.000 209 32418.26 94.24 4389.13 32718.05 2010-07-28 12:43:10.000 209 32418.24 94.24 4389.13 32717.97 2010-07-28 12:43:11.000 209 32418.20 94.24 4389.14 32717.93 2010-07-28 12:43:12.000 209 32418.20 94.24 4389.16 32717.90 2010-07-28 12:43:13.000 209 32418.21 94.26 4389.20 32717.85 2010-07-28 12:43:14.000 209 32418.20 94.28 4389.23 32717.86 2010-07-28 12:43:15.000 209 32418.18 94.28 4389.20 32717.86 2010-07-28 12:43:16.000 209 32418.16 94.32 4389.17 32717.87 2010-07-28 12:43:17.000 209 32418.17 94.31 4389.18 32717.85 2010-07-28 12:43:18.000 209 32418.20 94.34 4389.15 32717.82 2010-07-28 12:43:19.000 209 32418.19 94.34 4389.23 32717.86 2010-07-28 12:43:20.000 209 32418.24 94.33 4389.19 32717.84 2010-07-28 12:43:21.000 209 32418.22 94.35 4389.15 32717.94 2010-07-28 12:43:22.000 209 32418.23 94.37 4389.16 32717.83 2010-07-28 12:43:23.000 209 32418.20 94.38 4389.22 32717.94 2010-07-28 12:43:24.000 209 32418.21 94.43 4389.26 32717.93 2010-07-28 12:43:25.000 209 32418.23 94.41 4389.25 32717.78 2010-07-28 12:43:26.000 209 32418.23 94.45 4389.24 32717.85 2010-07-28 12:43:27.000 209 32418.24 94.45 4389.24 32717.95 2010-07-28 12:43:28.000 209 32418.23 94.43 4389.23 32717.91 2010-07-28 12:43:29.000 209 32418.24 94.44 4389.26 32717.85 2010-07-28 12:43:30.000 209 32418.26 94.45 4389.28 32717.88 2010-07-28 12:43:31.000 209 32418.28 94.45 4389.25 32717.90 2010-07-28 12:43:32.000 209 32418.25 94.46 4389.27 32717.92 2010-07-28 12:43:33.000 209 32418.25 94.48 4389.26 32718.00 2010-07-28 12:43:34.000 209 32418.23 94.47 4389.26 32717.87 2010-07-28 12:43:35.000 209 32418.21 94.45 4389.25 32717.86 2010-07-28 12:43:36.000 209 32418.18 94.45 4389.26 32717.91 2010-07-28 12:43:37.000 209 32418.18 94.39 4389.25 32717.93 2010-07-28 12:43:38.000 209 32418.19 94.38 4389.27 32717.82 2010-07-28 12:43:39.000 209 32418.20 94.39 4389.28 32718.00 2010-07-28 12:43:40.000 209 32418.21 94.36 4389.31 32717.74 2010-07-28 12:43:41.000 209 32418.20 94.36 4389.28 32717.78 2010-07-28 12:43:42.000 209 32418.18 94.36 4389.31 32717.91 2010-07-28 12:43:43.000 209 32418.19 94.38 4389.28 32717.92 2010-07-28 12:43:44.000 209 32418.14 94.38 4389.28 32717.85 2010-07-28 12:43:45.000 209 32418.17 94.33 4389.27 32717.82 2010-07-28 12:43:46.000 209 32418.17 94.37 4389.29 32717.85 2010-07-28 12:43:47.000 209 32418.17 94.36 4389.32 32717.88 2010-07-28 12:43:48.000 209 32418.16 94.37 4389.30 32717.80 2010-07-28 12:43:49.000 209 32418.15 94.36 4389.28 32717.79 2010-07-28 12:43:50.000 209 32418.15 94.36 4389.28 32717.80 2010-07-28 12:43:51.000 209 32418.17 94.35 4389.31 32717.86 2010-07-28 12:43:52.000 209 32418.16 94.36 4389.31 32717.84 2010-07-28 12:43:53.000 209 32418.17 94.38 4389.28 32717.93 2010-07-28 12:43:54.000 209 32418.14 94.43 4389.29 32717.80 2010-07-28 12:43:55.000 209 32418.13 94.38 4389.29 32717.86 2010-07-28 12:43:56.000 209 32418.09 94.35 4389.30 32717.89 2010-07-28 12:43:57.000 209 32418.12 94.32 4389.31 32717.80 2010-07-28 12:43:58.000 209 32418.15 94.31 4389.32 32717.85 2010-07-28 12:43:59.000 209 32418.20 94.32 4389.28 32717.88 2010-07-28 12:44:00.000 209 32418.17 94.32 4389.31 32717.79 2010-07-28 12:44:01.000 209 32418.17 94.35 4389.35 32717.85 2010-07-28 12:44:02.000 209 32418.17 94.40 4389.35 32717.81 2010-07-28 12:44:03.000 209 32418.18 94.40 4389.40 32717.87 2010-07-28 12:44:04.000 209 32418.12 94.39 4389.42 32717.95 2010-07-28 12:44:05.000 209 32418.14 94.37 4389.41 32717.84 2010-07-28 12:44:06.000 209 32418.18 94.37 4389.41 32717.89 2010-07-28 12:44:07.000 209 32418.17 94.42 4389.41 32717.87 2010-07-28 12:44:08.000 209 32418.15 94.42 4389.41 32717.80 2010-07-28 12:44:09.000 209 32418.15 94.41 4389.40 32717.84 2010-07-28 12:44:10.000 209 32418.14 94.46 4389.41 32717.75 2010-07-28 12:44:11.000 209 32418.15 94.44 4389.43 32717.85 2010-07-28 12:44:12.000 209 32418.15 94.41 4389.40 32717.85 2010-07-28 12:44:13.000 209 32418.14 94.39 4389.37 32717.78 2010-07-28 12:44:14.000 209 32418.14 94.41 4389.37 32717.77 2010-07-28 12:44:15.000 209 32418.10 94.45 4389.35 32717.82 2010-07-28 12:44:16.000 209 32418.10 94.49 4389.35 32717.84 2010-07-28 12:44:17.000 209 32418.10 94.48 4389.35 32717.64 2010-07-28 12:44:18.000 209 32418.09 94.48 4389.35 32717.81 2010-07-28 12:44:19.000 209 32418.10 94.46 4389.37 32717.82 2010-07-28 12:44:20.000 209 32418.05 94.47 4389.38 32717.73 2010-07-28 12:44:21.000 209 32418.03 94.43 4389.40 32717.77 2010-07-28 12:44:22.000 209 32418.03 94.46 4389.38 32717.70 2010-07-28 12:44:23.000 209 32418.07 94.48 4389.37 32717.72 2010-07-28 12:44:24.000 209 32418.07 94.49 4389.41 32717.76 2010-07-28 12:44:25.000 209 32418.06 94.44 4389.36 32717.79 2010-07-28 12:44:26.000 209 32418.02 94.45 4389.36 32717.70 2010-07-28 12:44:27.000 209 32418.04 94.46 4389.40 32717.64 2010-07-28 12:44:28.000 209 32418.03 94.47 4389.41 32717.66 2010-07-28 12:44:29.000 209 32418.06 94.39 4389.40 32717.80 2010-07-28 12:44:30.000 209 32418.03 94.37 4389.37 32717.65 2010-07-28 12:44:31.000 209 32418.07 94.38 4389.41 32717.66 2010-07-28 12:44:32.000 209 32418.09 94.37 4389.44 32717.70 2010-07-28 12:44:33.000 209 32418.09 94.36 4389.42 32717.71 2010-07-28 12:44:34.000 209 32418.09 94.37 4389.42 32717.80 2010-07-28 12:44:35.000 209 32418.06 94.35 4389.40 32717.64 2010-07-28 12:44:36.000 209 32418.03 94.32 4389.39 32717.72 2010-07-28 12:44:37.000 209 32418.01 94.31 4389.37 32717.64 2010-07-28 12:44:38.000 209 32418.02 94.30 4389.40 32717.78 2010-07-28 12:44:39.000 209 32417.99 94.30 4389.42 32717.77 2010-07-28 12:44:40.000 209 32417.99 94.31 4389.40 32717.69 2010-07-28 12:44:41.000 209 32418.00 94.29 4389.40 32717.71 2010-07-28 12:44:42.000 209 32418.01 94.29 4389.42 32717.65 2010-07-28 12:44:43.000 209 32417.98 94.27 4389.39 32717.71 2010-07-28 12:44:44.000 209 32417.98 94.27 4389.38 32717.68 2010-07-28 12:44:45.000 209 32418.01 94.28 4389.40 32717.71 2010-07-28 12:44:46.000 209 32418.02 94.31 4389.39 32717.73 2010-07-28 12:44:47.000 209 32418.01 94.30 4389.40 32717.68 2010-07-28 12:44:48.000 209 32418.01 94.33 4389.39 32717.72 2010-07-28 12:44:49.000 209 32418.02 94.36 4389.40 32717.75 2010-07-28 12:44:50.000 209 32418.03 94.33 4389.42 32717.69 2010-07-28 12:44:51.000 209 32418.04 94.28 4389.41 32717.68 2010-07-28 12:44:52.000 209 32418.05 94.33 4389.40 32717.75 2010-07-28 12:44:53.000 209 32418.06 94.34 4389.42 32717.74 2010-07-28 12:44:54.000 209 32418.07 94.33 4389.40 32717.76 2010-07-28 12:44:55.000 209 32418.04 94.34 4389.41 32717.72 2010-07-28 12:44:56.000 209 32418.03 94.35 4389.44 32717.67 2010-07-28 12:44:57.000 209 32417.98 94.33 4389.43 32717.70 2010-07-28 12:44:58.000 209 32417.91 94.30 4389.43 32717.63 2010-07-28 12:44:59.000 209 32417.88 94.30 4389.44 32717.65 2010-07-28 12:45:00.000 209 32417.84 94.33 4389.44 32717.66 2010-07-28 12:45:01.000 209 32417.77 94.30 4389.44 32717.59 2010-07-28 12:45:02.000 209 32417.75 94.29 4389.41 32717.59 2010-07-28 12:45:03.000 209 32417.73 94.28 4389.42 32717.48 2010-07-28 12:45:04.000 209 32417.72 94.27 4389.37 32717.54 2010-07-28 12:45:05.000 209 32417.67 94.27 4389.36 32717.46 2010-07-28 12:45:06.000 209 32417.69 94.25 4389.40 32717.42 2010-07-28 12:45:07.000 209 32417.69 94.23 4389.46 32717.43 2010-07-28 12:45:08.000 209 32417.71 94.23 4389.44 32717.46 2010-07-28 12:45:09.000 209 32417.71 94.25 4389.43 32717.44 2010-07-28 12:45:10.000 209 32417.71 94.22 4389.44 32717.31 2010-07-28 12:45:11.000 209 32417.74 94.26 4389.46 32717.45 2010-07-28 12:45:12.000 209 32417.71 94.31 4389.44 32717.47 2010-07-28 12:45:13.000 209 32417.72 94.30 4389.45 32717.38 2010-07-28 12:45:14.000 209 32417.72 94.26 4389.43 32717.37 2010-07-28 12:45:15.000 209 32417.68 94.23 4389.45 32717.40 2010-07-28 12:45:16.000 209 32417.66 94.26 4389.50 32717.31 2010-07-28 12:45:17.000 209 32417.67 94.25 4389.54 32717.34 2010-07-28 12:45:18.000 209 32417.67 94.23 4389.55 32717.34 2010-07-28 12:45:19.000 209 32417.66 94.22 4389.55 32717.32 2010-07-28 12:45:20.000 209 32417.67 94.24 4389.50 32717.33 2010-07-28 12:45:21.000 209 32417.67 94.24 4389.54 32717.36 2010-07-28 12:45:22.000 209 32417.61 94.24 4389.52 32717.36 2010-07-28 12:45:23.000 209 32417.59 94.24 4389.53 32717.32 2010-07-28 12:45:24.000 209 32417.58 94.28 4389.55 32717.37 2010-07-28 12:45:25.000 209 32417.55 94.25 4389.52 32717.29 2010-07-28 12:45:26.000 209 32417.57 94.26 4389.51 32717.21 2010-07-28 12:45:27.000 209 32417.54 94.23 4389.48 32717.31 2010-07-28 12:45:28.000 209 32417.52 94.26 4389.44 32717.28 2010-07-28 12:45:29.000 209 32417.54 94.25 4389.46 32717.27 2010-07-28 12:45:30.000 209 32417.57 94.26 4389.48 32717.26 2010-07-28 12:45:31.000 209 32417.61 94.25 4389.47 32717.27 2010-07-28 12:45:32.000 209 32417.62 94.27 4389.45 32717.28 2010-07-28 12:45:33.000 209 32417.63 94.27 4389.49 32717.41 2010-07-28 12:45:34.000 209 32417.66 94.28 4389.53 32717.29 2010-07-28 12:45:35.000 209 32417.72 94.26 4389.53 32717.45 2010-07-28 12:45:36.000 209 32417.82 94.24 4389.54 32717.41 2010-07-28 12:45:37.000 209 32417.85 94.24 4389.56 32717.50 2010-07-28 12:45:38.000 209 32417.88 94.26 4389.58 32717.46 2010-07-28 12:45:39.000 209 32417.91 94.21 4389.58 32717.61 2010-07-28 12:45:40.000 209 32417.95 94.20 4389.60 32717.59 2010-07-28 12:45:41.000 209 32417.97 94.23 4389.61 32717.63 2010-07-28 12:45:42.000 209 32418.00 94.25 4389.65 32717.69 2010-07-28 12:45:43.000 209 32418.00 94.22 4389.66 32717.70 2010-07-28 12:45:44.000 209 32418.00 94.23 4389.66 32717.60 2010-07-28 12:45:45.000 209 32418.01 94.20 4389.66 32717.69 2010-07-28 12:45:46.000 209 32418.02 94.20 4389.61 32717.71 2010-07-28 12:45:47.000 209 32418.02 94.24 4389.56 32717.65 2010-07-28 12:45:48.000 209 32418.01 94.25 4389.60 32717.69 2010-07-28 12:45:49.000 209 32417.99 94.23 4389.68 32717.71 2010-07-28 12:45:50.000 209 32417.97 94.20 4389.68 32717.69 2010-07-28 12:45:51.000 209 32417.95 94.17 4389.64 32717.56 2010-07-28 12:45:52.000 209 32417.91 94.17 4389.61 32717.66 2010-07-28 12:45:53.000 209 32417.88 94.18 4389.64 32717.62 2010-07-28 12:45:54.000 209 32417.87 94.13 4389.65 32717.50 2010-07-28 12:45:55.000 209 32417.80 94.09 4389.65 32717.50 2010-07-28 12:45:56.000 209 32417.74 94.09 4389.59 32717.50 2010-07-28 12:45:57.000 209 32417.74 94.05 4389.60 32717.50 2010-07-28 12:45:58.000 209 32417.71 94.03 4389.62 32717.52 2010-07-28 12:45:59.000 209 32417.68 94.05 4389.60 32717.39 2010-07-28 12:46:00.000 209 32417.66 94.00 4389.65 32717.37 2010-07-28 12:46:01.000 209 32417.66 94.00 4389.63 32717.25 2010-07-28 12:46:02.000 209 32417.64 94.01 4389.61 32717.33 2010-07-28 12:46:03.000 209 32417.64 94.01 4389.61 32717.30 2010-07-28 12:46:04.000 209 32417.54 93.99 4389.57 32717.39 2010-07-28 12:46:05.000 209 32417.56 93.98 4389.57 32717.24 2010-07-28 12:46:06.000 209 32417.58 93.95 4389.61 32717.24 2010-07-28 12:46:07.000 209 32417.59 93.96 4389.63 32717.14 2010-07-28 12:46:08.000 209 32417.61 93.92 4389.60 32717.30 2010-07-28 12:46:09.000 209 32417.62 93.90 4389.56 32717.22 2010-07-28 12:46:10.000 209 32417.58 93.88 4389.54 32717.38 2010-07-28 12:46:11.000 209 32417.62 93.88 4389.56 32717.26 2010-07-28 12:46:12.000 209 32417.66 93.94 4389.56 32717.31 2010-07-28 12:46:13.000 209 32417.68 93.94 4389.63 32717.30 2010-07-28 12:46:14.000 209 32417.69 93.94 4389.61 32717.42 2010-07-28 12:46:15.000 209 32417.74 93.93 4389.65 32717.37 2010-07-28 12:46:16.000 209 32417.73 93.93 4389.66 32717.35 2010-07-28 12:46:17.000 209 32417.76 93.94 4389.63 32717.38 2010-07-28 12:46:18.000 209 32417.76 93.95 4389.64 32717.38 2010-07-28 12:46:19.000 209 32417.75 93.97 4389.70 32717.53 2010-07-28 12:46:20.000 209 32417.81 93.99 4389.70 32717.49 2010-07-28 12:46:21.000 209 32417.83 93.96 4389.70 32717.56 2010-07-28 12:46:22.000 209 32417.84 93.97 4389.69 32717.63 2010-07-28 12:46:23.000 209 32417.90 94.00 4389.61 32717.58 2010-07-28 12:46:24.000 209 32417.93 94.03 4389.60 32717.65 2010-07-28 12:46:25.000 209 32417.93 93.99 4389.67 32717.66 2010-07-28 12:46:26.000 209 32417.92 94.03 4389.70 32717.59 2010-07-28 12:46:27.000 209 32417.93 94.08 4389.67 32717.55 2010-07-28 12:46:28.000 209 32417.90 94.06 4389.68 32717.69 2010-07-28 12:46:29.000 209 32417.93 94.08 4389.65 32717.74 2010-07-28 12:46:30.000 209 32417.94 94.10 4389.68 32717.67 2010-07-28 12:46:31.000 209 32417.96 94.12 4389.68 32717.75 2010-07-28 12:46:32.000 209 32417.98 94.11 4389.66 32717.70 2010-07-28 12:46:33.000 209 32417.99 94.10 4389.66 32717.59 2010-07-28 12:46:34.000 209 32418.01 94.13 4389.68 32717.73 2010-07-28 12:46:35.000 209 32417.98 94.13 4389.66 32717.64 2010-07-28 12:46:36.000 209 32418.01 94.14 4389.62 32717.77 2010-07-28 12:46:37.000 209 32418.02 94.13 4389.63 32717.67 2010-07-28 12:46:38.000 209 32418.00 94.12 4389.69 32717.71 2010-07-28 12:46:39.000 209 32417.95 94.13 4389.65 32717.74 2010-07-28 12:46:40.000 209 32417.92 94.17 4389.69 32717.70 2010-07-28 12:46:41.000 209 32417.94 94.13 4389.68 32717.73 2010-07-28 12:46:42.000 209 32417.97 94.14 4389.65 32717.70 2010-07-28 12:46:43.000 209 32417.97 94.14 4389.63 32717.72 2010-07-28 12:46:44.000 209 32417.95 94.13 4389.62 32717.78 2010-07-28 12:46:45.000 209 32417.99 94.05 4389.64 32717.76 2010-07-28 12:46:46.000 209 32418.02 94.02 4389.68 32717.74 2010-07-28 12:46:47.000 209 32418.04 94.04 4389.65 32717.72 2010-07-28 12:46:48.000 209 32418.07 93.99 4389.67 32717.78 2010-07-28 12:46:49.000 209 32418.10 93.98 4389.70 32717.77 2010-07-28 12:46:50.000 209 32418.08 93.96 4389.70 32717.79 2010-07-28 12:46:51.000 209 32418.06 93.87 4389.67 32717.82 2010-07-28 12:46:52.000 209 32418.07 93.89 4389.70 32717.80 2010-07-28 12:46:53.000 209 32418.07 93.94 4389.71 32717.82 2010-07-28 12:46:54.000 209 32418.08 93.95 4389.72 32717.80 2010-07-28 12:46:55.000 209 32418.12 93.90 4389.70 32717.85 2010-07-28 12:46:56.000 209 32418.09 93.87 4389.69 32717.84 2010-07-28 12:46:57.000 209 32418.12 93.83 4389.73 32717.81 2010-07-28 12:46:58.000 209 32418.09 93.83 4389.75 32717.91 2010-07-28 12:46:59.000 209 32418.07 93.82 4389.76 32717.78 2010-07-28 12:47:00.000 209 32418.04 93.81 4389.74 32717.80 2010-07-28 12:47:01.000 209 32418.05 93.81 4389.75 32717.77 2010-07-28 12:47:02.000 209 32418.04 93.83 4389.75 32717.76 2010-07-28 12:47:03.000 209 32418.02 93.82 4389.72 32717.89 2010-07-28 12:47:04.000 209 32418.00 93.85 4389.70 32717.76 2010-07-28 12:47:05.000 209 32417.99 93.84 4389.66 32717.76 2010-07-28 12:47:06.000 209 32417.96 93.86 4389.70 32717.73 2010-07-28 12:47:07.000 209 32417.95 93.86 4389.73 32717.78 2010-07-28 12:47:08.000 209 32417.93 93.88 4389.69 32717.73 2010-07-28 12:47:09.000 209 32417.92 93.87 4389.65 32717.76 2010-07-28 12:47:10.000 209 32417.92 93.90 4389.65 32717.71 2010-07-28 12:47:11.000 209 32417.91 93.92 4389.70 32717.75 2010-07-28 12:47:12.000 209 32417.94 93.95 4389.69 32717.71 2010-07-28 12:47:13.000 209 32417.94 93.92 4389.68 32717.68 2010-07-28 12:47:14.000 209 32417.95 93.91 4389.67 32717.68 2010-07-28 12:47:15.000 209 32417.94 93.94 4389.68 32717.65 2010-07-28 12:47:16.000 209 32417.92 93.92 4389.69 32717.63 2010-07-28 12:47:17.000 209 32417.93 93.94 4389.72 32717.72 2010-07-28 12:47:18.000 209 32417.91 93.95 4389.74 32717.60 2010-07-28 12:47:19.000 209 32417.96 94.00 4389.74 32717.68 2010-07-28 12:47:20.000 209 32417.95 94.05 4389.71 32717.66 2010-07-28 12:47:21.000 209 32417.95 94.03 4389.70 32717.70 2010-07-28 12:47:22.000 209 32417.96 94.09 4389.67 32717.66 2010-07-28 12:47:23.000 209 32417.98 94.09 4389.70 32717.73 2010-07-28 12:47:24.000 209 32417.99 94.09 4389.72 32717.73 2010-07-28 12:47:25.000 209 32418.04 94.12 4389.71 32717.77 2010-07-28 12:47:26.000 209 32418.05 94.10 4389.73 32717.70 2010-07-28 12:47:27.000 209 32418.08 94.16 4389.71 32717.80 2010-07-28 12:47:28.000 209 32418.06 94.21 4389.68 32717.70 2010-07-28 12:47:29.000 209 32418.08 94.17 4389.67 32717.76 2010-07-28 12:47:30.000 209 32418.08 94.19 4389.61 32717.87 2010-07-28 12:47:31.000 209 32418.05 94.20 4389.65 32717.77 2010-07-28 12:47:32.000 209 32418.08 94.22 4389.66 32717.63 2010-07-28 12:47:33.000 209 32418.03 94.21 4389.65 32717.77 2010-07-28 12:47:34.000 209 32417.98 94.20 4389.65 32717.76 2010-07-28 12:47:35.000 209 32417.99 94.18 4389.67 32717.78 2010-07-28 12:47:36.000 209 32417.98 94.13 4389.68 32717.65 2010-07-28 12:47:37.000 209 32417.91 94.14 4389.67 32717.68 2010-07-28 12:47:38.000 209 32417.86 94.12 4389.70 32717.60 2010-07-28 12:47:39.000 209 32417.84 94.06 4389.73 32717.63 2010-07-28 12:47:40.000 209 32417.83 94.07 4389.75 32717.64 2010-07-28 12:47:41.000 209 32417.78 94.07 4389.69 32717.61 2010-07-28 12:47:42.000 209 32417.77 94.04 4389.66 32717.58 2010-07-28 12:47:43.000 209 32417.74 94.02 4389.71 32717.59 2010-07-28 12:47:44.000 209 32417.74 94.03 4389.69 32717.48 2010-07-28 12:47:45.000 209 32417.75 94.03 4389.69 32717.53 2010-07-28 12:47:46.000 209 32417.76 94.01 4389.75 32717.60 2010-07-28 12:47:47.000 209 32417.77 94.03 4389.73 32717.52 2010-07-28 12:47:48.000 209 32417.75 94.00 4389.72 32717.52 2010-07-28 12:47:49.000 209 32417.75 93.97 4389.72 32717.52 2010-07-28 12:47:50.000 209 32417.73 93.93 4389.73 32717.53 2010-07-28 12:47:51.000 209 32417.76 93.95 4389.72 32717.56 2010-07-28 12:47:52.000 209 32417.69 93.95 4389.70 32717.44 2010-07-28 12:47:53.000 209 32417.70 93.95 4389.69 32717.58 2010-07-28 12:47:54.000 209 32417.70 93.98 4389.74 32717.50 2010-07-28 12:47:55.000 209 32417.72 93.97 4389.73 32717.51 2010-07-28 12:47:56.000 209 32417.70 93.97 4389.71 32717.39 2010-07-28 12:47:57.000 209 32417.69 93.97 4389.76 32717.32 2010-07-28 12:47:58.000 209 32417.66 94.00 4389.75 32717.51 2010-07-28 12:47:59.000 209 32417.63 94.05 4389.75 32717.31 2010-07-28 12:48:00.000 209 32417.65 94.11 4389.77 32717.25 2010-07-28 12:48:01.000 209 32417.62 94.14 4389.77 32717.44 2010-07-28 12:48:02.000 209 32417.57 94.21 4389.77 32717.41 2010-07-28 12:48:03.000 209 32417.57 94.23 4389.72 32717.38 2010-07-28 12:48:04.000 209 32417.57 94.24 4389.72 32717.33 2010-07-28 12:48:05.000 209 32417.53 94.23 4389.71 32717.30 2010-07-28 12:48:06.000 209 32417.53 94.24 4389.74 32717.37 2010-07-28 12:48:07.000 209 32417.57 94.28 4389.74 32717.33 2010-07-28 12:48:08.000 209 32417.58 94.33 4389.76 32717.36 2010-07-28 12:48:09.000 209 32417.60 94.35 4389.73 32717.25 2010-07-28 12:48:10.000 209 32417.61 94.35 4389.74 32717.33 2010-07-28 12:48:11.000 209 32417.65 94.34 4389.74 32717.45 2010-07-28 12:48:12.000 209 32417.65 94.35 4389.70 32717.27 2010-07-28 12:48:13.000 209 32417.68 94.37 4389.73 32717.49 2010-07-28 12:48:14.000 209 32417.74 94.36 4389.74 32717.47 2010-07-28 12:48:15.000 209 32417.77 94.38 4389.75 32717.50 2010-07-28 12:48:16.000 209 32417.82 94.35 4389.71 32717.38 2010-07-28 12:48:17.000 209 32417.83 94.35 4389.70 32717.58 2010-07-28 12:48:18.000 209 32417.82 94.35 4389.77 32717.55 2010-07-28 12:48:19.000 209 32417.86 94.30 4389.80 32717.60 2010-07-28 12:48:20.000 209 32417.89 94.26 4389.76 32717.57 2010-07-28 12:48:21.000 209 32417.97 94.26 4389.76 32717.73 2010-07-28 12:48:22.000 209 32418.05 94.23 4389.76 32717.79 2010-07-28 12:48:23.000 209 32418.07 94.21 4389.75 32717.75 2010-07-28 12:48:24.000 209 32418.06 94.15 4389.73 32717.75 2010-07-28 12:48:25.000 209 32418.10 94.11 4389.72 32717.85 2010-07-28 12:48:26.000 209 32418.17 94.07 4389.73 32717.88 2010-07-28 12:48:27.000 209 32418.19 94.07 4389.74 32717.89 2010-07-28 12:48:28.000 209 32418.19 94.05 4389.73 32717.84 2010-07-28 12:48:29.000 209 32418.23 94.00 4389.72 32717.99 2010-07-28 12:48:30.000 209 32418.23 93.96 4389.74 32718.03 2010-07-28 12:48:31.000 209 32418.24 93.94 4389.75 32717.97 2010-07-28 12:48:32.000 209 32418.24 93.92 4389.76 32717.88 2010-07-28 12:48:33.000 209 32418.27 93.93 4389.74 32718.09 2010-07-28 12:48:34.000 209 32418.24 93.93 4389.75 32717.89 2010-07-28 12:48:35.000 209 32418.23 93.91 4389.75 32718.07 2010-07-28 12:48:36.000 209 32418.25 93.91 4389.74 32718.01 2010-07-28 12:48:37.000 209 32418.26 93.87 4389.77 32717.96 2010-07-28 12:48:38.000 209 32418.21 93.86 4389.76 32717.98 2010-07-28 12:48:39.000 209 32418.17 93.88 4389.76 32717.98 2010-07-28 12:48:40.000 209 32418.12 93.85 4389.72 32717.94 2010-07-28 12:48:41.000 209 32418.07 93.84 4389.76 32717.87 2010-07-28 12:48:42.000 209 32418.08 93.81 4389.83 32717.85 2010-07-28 12:48:43.000 209 32418.06 93.79 4389.80 32717.80 2010-07-28 12:48:44.000 209 32418.01 93.75 4389.77 32717.81 2010-07-28 12:48:45.000 209 32418.00 93.74 4389.77 32717.76 2010-07-28 12:48:46.000 209 32417.98 93.77 4389.79 32717.80 2010-07-28 12:48:47.000 209 32417.97 93.77 4389.74 32717.73 2010-07-28 12:48:48.000 209 32417.97 93.78 4389.73 32717.58 2010-07-28 12:48:49.000 209 32417.99 93.77 4389.76 32717.75 2010-07-28 12:48:50.000 209 32417.96 93.79 4389.81 32717.75 2010-07-28 12:48:51.000 209 32417.96 93.78 4389.82 32717.66 2010-07-28 12:48:52.000 209 32417.99 93.78 4389.81 32717.75 2010-07-28 12:48:53.000 209 32417.96 93.77 4389.79 32717.68 2010-07-28 12:48:54.000 209 32417.95 93.74 4389.80 32717.71 2010-07-28 12:48:55.000 209 32417.94 93.75 4389.82 32717.75 2010-07-28 12:48:56.000 209 32417.95 93.77 4389.85 32717.66 2010-07-28 12:48:57.000 209 32417.98 93.75 4389.90 32717.77 2010-07-28 12:48:58.000 209 32418.01 93.74 4389.87 32717.69 2010-07-28 12:48:59.000 209 32418.04 93.74 4389.80 32717.82 2010-07-28 12:49:00.000 209 32418.05 93.84 4389.80 32717.83 2010-07-28 12:49:01.000 209 32418.10 93.89 4389.79 32717.85 2010-07-28 12:49:02.000 209 32418.11 93.92 4389.77 32717.84 2010-07-28 12:49:03.000 209 32418.12 93.91 4389.81 32717.92 2010-07-28 12:49:04.000 209 32418.08 93.96 4389.81 32717.85 2010-07-28 12:49:05.000 209 32418.06 93.98 4389.80 32717.86 2010-07-28 12:49:06.000 209 32418.04 93.99 4389.81 32717.84 2010-07-28 12:49:07.000 209 32418.04 94.04 4389.82 32717.90 2010-07-28 12:49:08.000 209 32418.03 94.01 4389.83 32717.83 2010-07-28 12:49:09.000 209 32418.01 94.01 4389.83 32717.80 2010-07-28 12:49:10.000 209 32417.98 94.01 4389.85 32717.77 2010-07-28 12:49:11.000 209 32417.95 93.99 4389.78 32717.79 2010-07-28 12:49:12.000 209 32417.90 94.02 4389.78 32717.75 2010-07-28 12:49:13.000 209 32417.86 94.01 4389.80 32717.58 2010-07-28 12:49:14.000 209 32417.87 94.05 4389.85 32717.62 2010-07-28 12:49:15.000 209 32417.84 94.07 4389.84 32717.68 2010-07-28 12:49:16.000 209 32417.84 94.05 4389.81 32717.64 2010-07-28 12:49:17.000 209 32417.80 94.03 4389.78 32717.63 2010-07-28 12:49:18.000 209 32417.83 94.05 4389.76 32717.74 2010-07-28 12:49:19.000 209 32417.88 94.02 4389.76 32717.57 2010-07-28 12:49:20.000 209 32417.91 94.04 4389.74 32717.58 2010-07-28 12:49:21.000 209 32417.89 94.10 4389.71 32717.71 2010-07-28 12:49:22.000 209 32417.94 94.12 4389.77 32717.65 2010-07-28 12:49:23.000 209 32417.94 94.10 4389.79 32717.76 2010-07-28 12:49:24.000 209 32417.95 94.08 4389.76 32717.72 2010-07-28 12:49:25.000 209 32418.00 94.12 4389.76 32717.75 2010-07-28 12:49:26.000 209 32418.01 94.11 4389.76 32717.73 2010-07-28 12:49:27.000 209 32418.05 94.08 4389.75 32717.78 2010-07-28 12:49:28.000 209 32418.07 94.06 4389.77 32717.88 2010-07-28 12:49:29.000 209 32418.06 94.02 4389.78 32717.77 2010-07-28 12:49:30.000 209 32418.03 94.03 4389.74 32717.96 2010-07-28 12:49:31.000 209 32418.06 94.02 4389.73 32717.77 2010-07-28 12:49:32.000 209 32418.04 93.99 4389.73 32717.82 2010-07-28 12:49:33.000 209 32418.01 93.92 4389.72 32717.83 2010-07-28 12:49:34.000 209 32418.00 93.88 4389.74 32717.72 2010-07-28 12:49:35.000 209 32417.97 93.87 4389.72 32717.79 2010-07-28 12:49:36.000 209 32417.90 93.86 4389.75 32717.75 2010-07-28 12:49:37.000 209 32417.86 93.82 4389.79 32717.64 2010-07-28 12:49:38.000 209 32417.80 93.78 4389.78 32717.72 2010-07-28 12:49:39.000 209 32417.73 93.80 4389.73 32717.65 2010-07-28 12:49:40.000 209 32417.67 93.81 4389.78 32717.62 2010-07-28 12:49:41.000 209 32417.63 93.78 4389.79 32717.45 2010-07-28 12:49:42.000 209 32417.62 93.78 4389.79 32717.41 2010-07-28 12:49:43.000 209 32417.55 93.80 4389.76 32717.40 2010-07-28 12:49:44.000 209 32417.49 93.81 4389.77 32717.28 2010-07-28 12:49:45.000 209 32417.42 93.84 4389.73 32717.29 2010-07-28 12:49:46.000 209 32417.37 93.85 4389.75 32717.27 2010-07-28 12:49:47.000 209 32417.37 93.94 4389.77 32717.25 2010-07-28 12:49:48.000 209 32417.37 94.01 4389.81 32717.13 2010-07-28 12:49:49.000 209 32417.37 94.00 4389.82 32717.22 2010-07-28 12:49:50.000 209 32417.30 94.01 4389.76 32716.98 2010-07-28 12:49:51.000 209 32417.29 94.06 4389.77 32717.08 2010-07-28 12:49:52.000 209 32417.28 94.06 4389.80 32717.13 2010-07-28 12:49:53.000 209 32417.24 94.11 4389.74 32717.02 2010-07-28 12:49:54.000 209 32417.20 94.16 4389.75 32717.06 2010-07-28 12:49:55.000 209 32417.21 94.20 4389.77 32717.09 2010-07-28 12:49:56.000 209 32417.22 94.24 4389.79 32717.04 2010-07-28 12:49:57.000 209 32417.24 94.19 4389.76 32717.09 2010-07-28 12:49:58.000 209 32417.19 94.23 4389.78 32717.01 2010-07-28 12:49:59.000 209 32417.21 94.23 4389.80 32717.11 2010-07-28 12:50:00.000 209 32417.18 94.22 4389.76 32717.05 2010-07-28 12:50:01.000 209 32417.21 94.20 4389.78 32717.05 2010-07-28 12:50:02.000 209 32417.24 94.22 4389.73 32717.06 2010-07-28 12:50:03.000 209 32417.22 94.23 4389.73 32717.00 2010-07-28 12:50:04.000 209 32417.22 94.26 4389.76 32717.09 2010-07-28 12:50:05.000 209 32417.22 94.25 4389.76 32716.99 2010-07-28 12:50:06.000 209 32417.25 94.16 4389.80 32717.09 2010-07-28 12:50:07.000 209 32417.28 94.12 4389.79 32716.98 2010-07-28 12:50:08.000 209 32417.27 94.11 4389.77 32717.09 2010-07-28 12:50:09.000 209 32417.29 94.10 4389.78 32717.02 2010-07-28 12:50:10.000 209 32417.26 94.10 4389.77 32717.01 2010-07-28 12:50:11.000 209 32417.24 94.08 4389.76 32717.03 2010-07-28 12:50:12.000 209 32417.20 94.10 4389.77 32716.99 2010-07-28 12:50:13.000 209 32417.14 94.12 4389.77 32717.04 2010-07-28 12:50:14.000 209 32417.10 94.13 4389.82 32716.96 2010-07-28 12:50:15.000 209 32417.11 94.12 4389.83 32716.96 2010-07-28 12:50:16.000 209 32417.10 94.06 4389.81 32716.81 2010-07-28 12:50:17.000 209 32417.08 94.01 4389.79 32716.83 2010-07-28 12:50:18.000 209 32417.06 94.00 4389.76 32716.81 2010-07-28 12:50:19.000 209 32417.06 94.00 4389.79 32716.84 2010-07-28 12:50:20.000 209 32417.04 94.03 4389.79 32716.83 2010-07-28 12:50:21.000 209 32417.04 94.03 4389.75 32716.84 2010-07-28 12:50:22.000 209 32417.06 94.04 4389.77 32716.81 2010-07-28 12:50:23.000 209 32417.07 93.99 4389.77 32716.84 2010-07-28 12:50:24.000 209 32417.12 93.96 4389.80 32716.92 2010-07-28 12:50:25.000 209 32417.19 93.96 4389.77 32716.98 2010-07-28 12:50:26.000 209 32417.22 93.94 4389.79 32716.92 2010-07-28 12:50:27.000 209 32417.25 93.93 4389.77 32717.00 2010-07-28 12:50:28.000 209 32417.27 93.91 4389.77 32717.17 2010-07-28 12:50:29.000 209 32417.34 93.84 4389.79 32717.14 2010-07-28 12:50:30.000 209 32417.37 93.83 4389.80 32717.23 2010-07-28 12:50:31.000 209 32417.46 93.82 4389.85 32717.21 2010-07-28 12:50:32.000 209 32417.50 93.80 4389.88 32717.23 2010-07-28 12:50:33.000 209 32417.56 93.76 4389.86 32717.26 2010-07-28 12:50:34.000 209 32417.61 93.75 4389.87 32717.36 2010-07-28 12:50:35.000 209 32417.63 93.71 4389.84 32717.46 2010-07-28 12:50:36.000 209 32417.59 93.69 4389.86 32717.34 2010-07-28 12:50:37.000 209 32417.62 93.69 4389.86 32717.45 2010-07-28 12:50:38.000 209 32417.60 93.72 4389.85 32717.41 2010-07-28 12:50:39.000 209 32417.61 93.72 4389.81 32717.48 2010-07-28 12:50:40.000 209 32417.56 93.69 4389.79 32717.52 2010-07-28 12:50:41.000 209 32417.55 93.68 4389.82 32717.40 2010-07-28 12:50:42.000 209 32417.59 93.71 4389.80 32717.44 2010-07-28 12:50:43.000 209 32417.58 93.71 4389.84 32717.31 2010-07-28 12:50:44.000 209 32417.60 93.74 4389.89 32717.42 2010-07-28 12:50:45.000 209 32417.55 93.72 4389.87 32717.37 2010-07-28 12:50:46.000 209 32417.50 93.70 4389.84 32717.37 2010-07-28 12:50:47.000 209 32417.51 93.66 4389.83 32717.27 2010-07-28 12:50:48.000 209 32417.48 93.66 4389.82 32717.38 2010-07-28 12:50:49.000 209 32417.49 93.66 4389.83 32717.30 2010-07-28 12:50:50.000 209 32417.50 93.70 4389.84 32717.28 2010-07-28 12:50:51.000 209 32417.54 93.71 4389.86 32717.38 2010-07-28 12:50:52.000 209 32417.57 93.73 4389.89 32717.30 2010-07-28 12:50:53.000 209 32417.54 93.70 4389.89 32717.40 2010-07-28 12:50:54.000 209 32417.56 93.70 4389.87 32717.37 2010-07-28 12:50:55.000 209 32417.63 93.68 4389.89 32717.44 2010-07-28 12:50:56.000 209 32417.69 93.63 4389.90 32717.50 2010-07-28 12:50:57.000 209 32417.72 93.60 4389.90 32717.57 2010-07-28 12:50:58.000 209 32417.73 93.58 4389.87 32717.53 2010-07-28 12:50:59.000 209 32417.79 93.51 4389.86 32717.55 2010-07-28 12:51:00.000 209 32417.83 93.45 4389.85 32717.67 2010-07-28 12:51:01.000 209 32417.88 93.39 4389.85 32717.82 2010-07-28 12:51:02.000 209 32417.91 93.37 4389.86 32717.70 2010-07-28 12:51:03.000 209 32417.97 93.34 4389.81 32717.89 2010-07-28 12:51:04.000 209 32417.95 93.31 4389.85 32717.65 2010-07-28 12:51:05.000 209 32418.00 93.26 4389.85 32717.72 2010-07-28 12:51:06.000 209 32417.97 93.19 4389.86 32717.79 2010-07-28 12:51:07.000 209 32417.97 93.15 4389.85 32717.86 2010-07-28 12:51:08.000 209 32417.97 93.16 4389.87 32717.79 2010-07-28 12:51:09.000 209 32417.95 93.18 4389.88 32717.82 2010-07-28 12:51:10.000 209 32417.92 93.11 4389.89 32717.74 2010-07-28 12:51:11.000 209 32417.92 93.07 4389.87 32717.73 2010-07-28 12:51:12.000 209 32417.87 93.03 4389.88 32717.65 2010-07-28 12:51:13.000 209 32417.84 93.00 4389.89 32717.72 2010-07-28 12:51:14.000 209 32417.80 93.01 4389.86 32717.71 2010-07-28 12:51:15.000 209 32417.73 93.00 4389.85 32717.66 2010-07-28 12:51:16.000 209 32417.66 92.99 4389.86 32717.44 2010-07-28 12:51:17.000 209 32417.63 92.97 4389.89 32717.51 2010-07-28 12:51:18.000 209 32417.57 92.98 4389.87 32717.48 2010-07-28 12:51:19.000 209 32417.51 92.99 4389.85 32717.32 2010-07-28 12:51:20.000 209 32417.43 92.97 4389.80 32717.28 2010-07-28 12:51:21.000 209 32417.37 93.01 4389.85 32717.15 2010-07-28 12:51:22.000 209 32417.33 93.08 4389.89 32717.19 2010-07-28 12:51:23.000 209 32417.24 93.09 4389.89 32717.14 2010-07-28 12:51:24.000 209 32417.12 93.10 4389.92 32717.06 2010-07-28 12:51:25.000 209 32417.11 93.14 4389.88 32716.94 2010-07-28 12:51:26.000 209 32417.04 93.15 4389.91 32716.82 2010-07-28 12:51:27.000 209 32416.99 93.13 4389.91 32716.87 2010-07-28 12:51:28.000 209 32416.92 93.15 4389.86 32716.78 2010-07-28 12:51:29.000 209 32416.86 93.17 4389.90 32716.82 2010-07-28 12:51:30.000 209 32416.84 93.25 4389.91 32716.58 2010-07-28 12:51:31.000 209 32416.81 93.26 4389.88 32716.62 2010-07-28 12:51:32.000 209 32416.72 93.32 4389.90 32716.57 2010-07-28 12:51:33.000 209 32416.65 93.40 4389.87 32716.38 2010-07-28 12:51:34.000 209 32416.60 93.40 4389.83 32716.39 2010-07-28 12:51:35.000 209 32416.49 93.43 4389.86 32716.27 2010-07-28 12:51:36.000 209 32416.46 93.47 4389.89 32716.33 2010-07-28 12:51:37.000 209 32416.42 93.51 4389.89 32716.13 2010-07-28 12:51:38.000 209 32416.29 93.56 4389.91 32716.11 2010-07-28 12:51:39.000 209 32416.23 93.61 4389.92 32716.03 2010-07-28 12:51:40.000 209 32416.12 93.72 4389.90 32716.08 2010-07-28 12:51:41.000 209 32416.08 93.79 4389.88 32715.96 2010-07-28 12:51:42.000 209 32416.00 93.89 4389.85 32715.96 2010-07-28 12:51:43.000 209 32415.99 93.98 4389.87 32715.85 2010-07-28 12:51:44.000 209 32415.91 94.05 4389.92 32715.81 2010-07-28 12:51:45.000 209 32415.85 94.08 4389.90 32715.64 2010-07-28 12:51:46.000 209 32415.81 94.16 4389.89 32715.68 2010-07-28 12:51:47.000 209 32415.78 94.24 4389.90 32715.70 2010-07-28 12:51:48.000 209 32415.73 94.31 4389.91 32715.64 2010-07-28 12:51:49.000 209 32415.73 94.35 4389.90 32715.55 2010-07-28 12:51:50.000 209 32415.71 94.39 4389.89 32715.52 2010-07-28 12:51:51.000 209 32415.70 94.43 4389.89 32715.46 2010-07-28 12:51:52.000 209 32415.63 94.47 4389.89 32715.42 2010-07-28 12:51:53.000 209 32415.59 94.52 4389.90 32715.41 2010-07-28 12:51:54.000 209 32415.57 94.58 4389.85 32715.39 2010-07-28 12:51:55.000 209 32415.57 94.60 4389.86 32715.39 2010-07-28 12:51:56.000 209 32415.58 94.64 4389.90 32715.37 2010-07-28 12:51:57.000 209 32415.61 94.68 4389.90 32715.40 2010-07-28 12:51:58.000 209 32415.57 94.70 4389.85 32715.36 2010-07-28 12:51:59.000 209 32415.61 94.69 4389.87 32715.33 2010-07-28 12:52:00.000 209 32415.64 94.73 4389.92 32715.47 2010-07-28 12:52:01.000 209 32415.68 94.75 4389.93 32715.42 2010-07-28 12:52:02.000 209 32415.72 94.77 4389.90 32715.53 2010-07-28 12:52:03.000 209 32415.78 94.78 4389.86 32715.49 2010-07-28 12:52:04.000 209 32415.85 94.81 4389.87 32715.68 2010-07-28 12:52:05.000 209 32415.88 94.83 4389.89 32715.62 2010-07-28 12:52:06.000 209 32415.95 94.81 4389.90 32715.76 2010-07-28 12:52:07.000 209 32416.02 94.79 4389.86 32715.79 2010-07-28 12:52:08.000 209 32416.07 94.81 4389.88 32715.91 2010-07-28 12:52:09.000 209 32416.12 94.81 4389.91 32715.85 2010-07-28 12:52:10.000 209 32416.17 94.78 4389.92 32715.86 2010-07-28 12:52:11.000 209 32416.23 94.75 4389.94 32716.07 2010-07-28 12:52:12.000 209 32416.26 94.77 4389.94 32716.09 2010-07-28 12:52:13.000 209 32416.25 94.76 4389.89 32716.12 2010-07-28 12:52:14.000 209 32416.24 94.75 4389.88 32715.99 2010-07-28 12:52:15.000 209 32416.26 94.74 4389.93 32716.16 2010-07-28 12:52:16.000 209 32416.27 94.72 4389.95 32716.14 2010-07-28 12:52:17.000 209 32416.30 94.71 4389.93 32716.14 2010-07-28 12:52:18.000 209 32416.31 94.64 4389.90 32716.17 2010-07-28 12:52:19.000 209 32416.28 94.58 4389.87 32716.11 2010-07-28 12:52:20.000 209 32416.28 94.59 4389.89 32716.09 2010-07-28 12:52:21.000 209 32416.24 94.57 4389.93 32716.13 2010-07-28 12:52:22.000 209 32416.21 94.55 4389.97 32716.11 2010-07-28 12:52:23.000 209 32416.20 94.56 4389.94 32716.05 2010-07-28 12:52:24.000 209 32416.20 94.54 4389.92 32715.95 2010-07-28 12:52:25.000 209 32416.15 94.55 4389.94 32715.99 2010-07-28 12:52:26.000 209 32416.10 94.55 4389.92 32715.95 2010-07-28 12:52:27.000 209 32416.10 94.51 4389.92 32715.97 2010-07-28 12:52:28.000 209 32416.05 94.49 4389.93 32715.86 2010-07-28 12:52:29.000 209 32416.03 94.46 4389.94 32715.84 2010-07-28 12:52:30.000 209 32416.06 94.48 4389.99 32715.84 2010-07-28 12:52:31.000 209 32416.12 94.43 4389.95 32715.81 2010-07-28 12:52:32.000 209 32416.10 94.37 4389.93 32715.77 2010-07-28 12:52:33.000 209 32416.13 94.38 4389.96 32715.94 2010-07-28 12:52:34.000 209 32416.15 94.39 4390.01 32715.99 2010-07-28 12:52:35.000 209 32416.15 94.37 4389.99 32715.98 2010-07-28 12:52:36.000 209 32416.19 94.33 4389.94 32715.95 2010-07-28 12:52:37.000 209 32416.21 94.28 4389.97 32716.03 2010-07-28 12:52:38.000 209 32416.21 94.29 4389.98 32716.12 2010-07-28 12:52:39.000 209 32416.29 94.26 4389.90 32715.93 2010-07-28 12:52:40.000 209 32416.37 94.27 4389.93 32716.22 2010-07-28 12:52:41.000 209 32416.46 94.28 4389.98 32716.23 2010-07-28 12:52:42.000 209 32416.50 94.31 4389.95 32716.22 2010-07-28 12:52:43.000 209 32416.53 94.28 4389.97 32716.34 2010-07-28 12:52:44.000 209 32416.64 94.30 4389.97 32716.37 2010-07-28 12:52:45.000 209 32416.73 94.26 4389.95 32716.38 2010-07-28 12:52:46.000 209 32416.79 94.24 4389.99 32716.49 2010-07-28 12:52:47.000 209 32416.85 94.20 4389.99 32716.48 2010-07-28 12:52:48.000 209 32416.91 94.20 4389.99 32716.67 2010-07-28 12:52:49.000 209 32416.95 94.23 4390.01 32716.72 2010-07-28 12:52:50.000 209 32416.99 94.23 4390.02 32716.79 2010-07-28 12:52:51.000 209 32417.04 94.16 4389.97 32716.75 2010-07-28 12:52:52.000 209 32417.07 94.12 4389.93 32716.85 2010-07-28 12:52:53.000 209 32417.08 94.12 4389.95 32716.86 2010-07-28 12:52:54.000 209 32417.13 94.11 4390.01 32716.93 2010-07-28 12:52:55.000 209 32417.18 94.08 4390.01 32716.86 2010-07-28 12:52:56.000 209 32417.23 94.06 4389.98 32717.01 2010-07-28 12:52:57.000 209 32417.25 94.03 4389.94 32716.87 2010-07-28 12:52:58.000 209 32417.21 94.00 4389.94 32717.09 2010-07-28 12:52:59.000 209 32417.22 93.91 4389.95 32717.06 2010-07-28 12:53:00.000 209 32417.24 93.86 4389.98 32716.95 2010-07-28 12:53:01.000 209 32417.25 93.86 4390.01 32717.07 2010-07-28 12:53:02.000 209 32417.27 93.89 4390.00 32717.03 2010-07-28 12:53:03.000 209 32417.29 93.87 4390.00 32717.04 2010-07-28 12:53:04.000 209 32417.29 93.83 4390.00 32717.10 2010-07-28 12:53:05.000 209 32417.33 93.81 4390.00 32717.13 2010-07-28 12:53:06.000 209 32417.32 93.79 4390.02 32717.17 2010-07-28 12:53:07.000 209 32417.29 93.71 4389.97 32717.07 2010-07-28 12:53:08.000 209 32417.30 93.72 4389.99 32717.15 2010-07-28 12:53:09.000 209 32417.28 93.73 4389.97 32717.11 2010-07-28 12:53:10.000 209 32417.26 93.74 4390.00 32717.11 2010-07-28 12:53:11.000 209 32417.29 93.72 4389.98 32717.09 2010-07-28 12:53:12.000 209 32417.31 93.69 4390.02 32717.16 2010-07-28 12:53:13.000 209 32417.29 93.68 4389.98 32717.09 2010-07-28 12:53:14.000 209 32417.24 93.73 4390.02 32717.22 2010-07-28 12:53:15.000 209 32417.21 93.72 4390.01 32717.00 2010-07-28 12:53:16.000 209 32417.17 93.70 4390.00 32717.14 2010-07-28 12:53:17.000 209 32417.14 93.74 4390.01 32716.97 2010-07-28 12:53:18.000 209 32417.12 93.74 4390.05 32717.05 2010-07-28 12:53:19.000 209 32417.01 93.71 4390.04 32716.95 2010-07-28 12:53:20.000 209 32416.93 93.71 4390.06 32716.86 2010-07-28 12:53:21.000 209 32416.90 93.78 4390.06 32716.79 2010-07-28 12:53:22.000 209 32416.87 93.80 4390.10 32716.69 2010-07-28 12:53:23.000 209 32416.81 93.83 4390.10 32716.71 2010-07-28 12:53:24.000 209 32416.74 93.85 4390.06 32716.60 2010-07-28 12:53:25.000 209 32416.68 93.85 4390.08 32716.50 2010-07-28 12:53:26.000 209 32416.58 93.90 4390.09 32716.43 2010-07-28 12:53:27.000 209 32416.52 93.94 4390.08 32716.35 2010-07-28 12:53:28.000 209 32416.41 93.96 4390.06 32716.26 2010-07-28 12:53:29.000 209 32416.36 93.95 4390.07 32716.19 2010-07-28 12:53:30.000 209 32416.31 93.93 4390.04 32716.17 2010-07-28 12:53:31.000 209 32416.28 93.97 4390.01 32716.17 2010-07-28 12:53:32.000 209 32416.27 94.02 4390.08 32716.02 2010-07-28 12:53:33.000 209 32416.25 94.03 4390.05 32716.01 2010-07-28 12:53:34.000 209 32416.26 94.07 4390.07 32716.04 2010-07-28 12:53:35.000 209 32416.25 94.09 4390.07 32716.07 2010-07-28 12:53:36.000 209 32416.24 94.09 4390.09 32716.01 2010-07-28 12:53:37.000 209 32416.26 94.05 4390.08 32716.02 2010-07-28 12:53:38.000 209 32416.21 94.08 4390.05 32716.07 2010-07-28 12:53:39.000 209 32416.27 94.09 4390.08 32716.02 2010-07-28 12:53:40.000 209 32416.30 94.10 4390.09 32716.10 2010-07-28 12:53:41.000 209 32416.33 94.14 4390.06 32716.14 2010-07-28 12:53:42.000 209 32416.35 94.20 4390.03 32716.14 2010-07-28 12:53:43.000 209 32416.37 94.21 4390.06 32716.18 2010-07-28 12:53:44.000 209 32416.38 94.19 4390.08 32716.13 2010-07-28 12:53:45.000 209 32416.42 94.20 4390.09 32716.16 2010-07-28 12:53:46.000 209 32416.44 94.22 4390.08 32716.15 2010-07-28 12:53:47.000 209 32416.47 94.27 4390.06 32716.26 2010-07-28 12:53:48.000 209 32416.52 94.33 4390.04 32716.33 2010-07-28 12:53:49.000 209 32416.55 94.30 4390.05 32716.26 2010-07-28 12:53:50.000 209 32416.54 94.32 4390.07 32716.40 2010-07-28 12:53:51.000 209 32416.60 94.34 4390.11 32716.37 2010-07-28 12:53:52.000 209 32416.65 94.37 4390.07 32716.39 2010-07-28 12:53:53.000 209 32416.63 94.39 4390.06 32716.36 2010-07-28 12:53:54.000 209 32416.60 94.41 4390.09 32716.46 2010-07-28 12:53:55.000 209 32416.61 94.44 4390.09 32716.47 2010-07-28 12:53:56.000 209 32416.60 94.49 4390.10 32716.46 2010-07-28 12:53:57.000 209 32416.61 94.50 4390.12 32716.37 2010-07-28 12:53:58.000 209 32416.62 94.50 4390.16 32716.48 2010-07-28 12:53:59.000 209 32416.67 94.51 4390.14 32716.43 2010-07-28 12:54:00.000 209 32416.65 94.51 4390.09 32716.51 2010-07-28 12:54:01.000 209 32416.63 94.55 4390.07 32716.44 2010-07-28 12:54:02.000 209 32416.62 94.61 4390.08 32716.47 2010-07-28 12:54:03.000 209 32416.64 94.67 4390.10 32716.43 2010-07-28 12:54:04.000 209 32416.63 94.70 4390.13 32716.52 2010-07-28 12:54:05.000 209 32416.62 94.71 4390.17 32716.44 2010-07-28 12:54:06.000 209 32416.69 94.73 4390.19 32716.61 2010-07-28 12:54:07.000 209 32416.70 94.73 4390.15 32716.45 2010-07-28 12:54:08.000 209 32416.72 94.76 4390.17 32716.64 2010-07-28 12:54:09.000 209 32416.80 94.78 4390.15 32716.59 2010-07-28 12:54:10.000 209 32416.79 94.80 4390.17 32716.76 2010-07-28 12:54:11.000 209 32416.86 94.78 4390.18 32716.72 2010-07-28 12:54:12.000 209 32416.95 94.75 4390.14 32716.57 2010-07-28 12:54:13.000 209 32416.98 94.70 4390.15 32716.77 2010-07-28 12:54:14.000 209 32417.00 94.66 4390.14 32716.80 2010-07-28 12:54:15.000 209 32417.05 94.63 4390.16 32716.89 2010-07-28 12:54:16.000 209 32417.07 94.61 4390.16 32716.89 2010-07-28 12:54:17.000 209 32417.11 94.57 4390.12 32717.04 2010-07-28 12:54:18.000 209 32417.12 94.53 4390.14 32716.98 2010-07-28 12:54:19.000 209 32417.19 94.49 4390.14 32717.02 2010-07-28 12:54:20.000 209 32417.23 94.48 4390.15 32717.11 2010-07-28 12:54:21.000 209 32417.29 94.41 4390.19 32717.12 2010-07-28 12:54:22.000 209 32417.32 94.33 4390.22 32717.26 2010-07-28 12:54:23.000 209 32417.36 94.27 4390.23 32717.24 2010-07-28 12:54:24.000 209 32417.40 94.25 4390.19 32717.21 2010-07-28 12:54:25.000 209 32417.44 94.19 4390.14 32717.26 2010-07-28 12:54:26.000 209 32417.45 94.13 4390.15 32717.40 2010-07-28 12:54:27.000 209 32417.49 94.06 4390.15 32717.25 2010-07-28 12:54:28.000 209 32417.53 93.99 4390.20 32717.39 2010-07-28 12:54:29.000 209 32417.57 93.92 4390.22 32717.39 2010-07-28 12:54:30.000 209 32417.58 93.88 4390.23 32717.47 2010-07-28 12:54:31.000 209 32417.56 93.84 4390.21 32717.39 2010-07-28 12:54:32.000 209 32417.55 93.81 4390.21 32717.45 2010-07-28 12:54:33.000 209 32417.56 93.74 4390.22 32717.50 2010-07-28 12:54:34.000 209 32417.55 93.69 4390.18 32717.42 2010-07-28 12:54:35.000 209 32417.56 93.64 4390.13 32717.38 2010-07-28 12:54:36.000 209 32417.52 93.59 4390.14 32717.34 2010-07-28 12:54:37.000 209 32417.51 93.54 4390.08 32717.42 2010-07-28 12:54:38.000 209 32417.45 93.54 4390.09 32717.24 2010-07-28 12:54:39.000 209 32417.40 93.56 4390.10 32717.35 2010-07-28 12:54:40.000 209 32417.32 93.57 4390.13 32717.18 2010-07-28 12:54:41.000 209 32417.29 93.57 4390.12 32717.22 2010-07-28 12:54:42.000 209 32417.21 93.59 4390.11 32717.09 2010-07-28 12:54:43.000 209 32417.18 93.63 4390.10 32717.07 2010-07-28 12:54:44.000 209 32417.15 93.63 4390.14 32717.02 2010-07-28 12:54:45.000 209 32417.03 93.64 4390.09 32716.86 2010-07-28 12:54:46.000 209 32416.93 93.68 4390.08 32716.89 2010-07-28 12:54:47.000 209 32416.87 93.76 4390.08 32716.74 2010-07-28 12:54:48.000 209 32416.83 93.83 4390.06 32716.75 2010-07-28 12:54:49.000 209 32416.76 93.85 4390.10 32716.62 2010-07-28 12:54:50.000 209 32416.67 93.90 4390.07 32716.53 2010-07-28 12:54:51.000 209 32416.57 93.92 4390.06 32716.41 2010-07-28 12:54:52.000 209 32416.51 93.97 4390.01 32716.51 2010-07-28 12:54:53.000 209 32416.47 94.02 4390.00 32716.33 2010-07-28 12:54:54.000 209 32416.45 94.08 4390.03 32716.30 2010-07-28 12:54:55.000 209 32416.40 94.10 4390.08 32716.29 2010-07-28 12:54:56.000 209 32416.31 94.14 4390.02 32716.21 2010-07-28 12:54:57.000 209 32416.30 94.21 4389.99 32716.22 2010-07-28 12:54:58.000 209 32416.28 94.24 4390.02 32716.17 2010-07-28 12:54:59.000 209 32416.25 94.25 4390.01 32716.20 2010-07-28 12:55:00.000 209 32416.25 94.27 4390.06 32716.05 2010-07-28 12:55:01.000 209 32416.26 94.29 4390.13 32716.03 2010-07-28 12:55:02.000 209 32416.28 94.31 4390.09 32716.23 2010-07-28 12:55:03.000 209 32416.34 94.30 4390.09 32716.16 2010-07-28 12:55:04.000 209 32416.39 94.27 4390.05 32716.19 2010-07-28 12:55:05.000 209 32416.42 94.27 4390.02 32716.22 2010-07-28 12:55:06.000 209 32416.41 94.26 4390.06 32716.21 2010-07-28 12:55:07.000 209 32416.42 94.28 4390.06 32716.24 2010-07-28 12:55:08.000 209 32416.45 94.29 4390.05 32716.32 2010-07-28 12:55:09.000 209 32416.52 94.26 4390.03 32716.41 2010-07-28 12:55:10.000 209 32416.59 94.23 4390.03 32716.43 2010-07-28 12:55:11.000 209 32416.66 94.19 4390.05 32716.42 2010-07-28 12:55:12.000 209 32416.66 94.16 4390.03 32716.57 2010-07-28 12:55:13.000 209 32416.68 94.09 4390.01 32716.53 2010-07-28 12:55:14.000 209 32416.71 94.04 4390.06 32716.54 2010-07-28 12:55:15.000 209 32416.78 94.00 4390.09 32716.65 2010-07-28 12:55:16.000 209 32416.79 94.03 4390.11 32716.57 2010-07-28 12:55:17.000 209 32416.82 93.96 4390.10 32716.73 2010-07-28 12:55:18.000 209 32416.84 93.94 4390.08 32716.62 2010-07-28 12:55:19.000 209 32416.81 93.92 4390.10 32716.59 2010-07-28 12:55:20.000 209 32416.80 93.91 4390.12 32716.58 2010-07-28 12:55:21.000 209 32416.75 93.89 4390.12 32716.68 2010-07-28 12:55:22.000 209 32416.71 93.88 4390.10 32716.59 2010-07-28 12:55:23.000 209 32416.66 93.82 4390.08 32716.46 2010-07-28 12:55:24.000 209 32416.63 93.75 4390.10 32716.43 2010-07-28 12:55:25.000 209 32416.54 93.72 4390.11 32716.41 2010-07-28 12:55:26.000 209 32416.50 93.72 4390.16 32716.42 2010-07-28 12:55:27.000 209 32416.47 93.71 4390.16 32716.27 2010-07-28 12:55:28.000 209 32416.36 93.70 4390.13 32716.19 2010-07-28 12:55:29.000 209 32416.28 93.69 4390.14 32716.13 2010-07-28 12:55:30.000 209 32416.19 93.67 4390.17 32716.09 2010-07-28 12:55:31.000 209 32416.18 93.69 4390.18 32716.13 2010-07-28 12:55:32.000 209 32416.13 93.72 4390.15 32716.02 2010-07-28 12:55:33.000 209 32416.10 93.73 4390.12 32715.96 2010-07-28 12:55:34.000 209 32416.03 93.72 4390.12 32715.90 2010-07-28 12:55:35.000 209 32416.00 93.67 4390.10 32715.93 2010-07-28 12:55:36.000 209 32415.97 93.65 4390.11 32715.92 2010-07-28 12:55:37.000 209 32415.93 93.65 4390.11 32715.85 2010-07-28 12:55:38.000 209 32415.93 93.69 4390.13 32715.88 2010-07-28 12:55:39.000 209 32415.97 93.67 4390.13 32715.82 2010-07-28 12:55:40.000 209 32416.00 93.71 4390.12 32715.78 2010-07-28 12:55:41.000 209 32416.03 93.71 4390.12 32715.95 2010-07-28 12:55:42.000 209 32416.05 93.71 4390.12 32715.78 2010-07-28 12:55:43.000 209 32416.07 93.68 4390.09 32715.92 2010-07-28 12:55:44.000 209 32416.14 93.70 4390.11 32715.93 2010-07-28 12:55:45.000 209 32416.18 93.70 4390.11 32715.99 2010-07-28 12:55:46.000 209 32416.20 93.68 4390.12 32716.09 2010-07-28 12:55:47.000 209 32416.29 93.64 4390.12 32716.13 2010-07-28 12:55:48.000 209 32416.29 93.60 4390.14 32716.06 2010-07-28 12:55:49.000 209 32416.31 93.54 4390.15 32716.12 2010-07-28 12:55:50.000 209 32416.31 93.49 4390.15 32716.17 2010-07-28 12:55:51.000 209 32416.30 93.42 4390.14 32716.20 2010-07-28 12:55:52.000 209 32416.35 93.42 4390.16 32716.13 2010-07-28 12:55:53.000 209 32416.36 93.37 4390.15 32716.13 2010-07-28 12:55:54.000 209 32416.36 93.34 4390.16 32716.30 2010-07-28 12:55:55.000 209 32416.37 93.29 4390.17 32716.17 2010-07-28 12:55:56.000 209 32416.34 93.22 4390.10 32716.21 2010-07-28 12:55:57.000 209 32416.34 93.17 4390.09 32716.16 2010-07-28 12:55:58.000 209 32416.32 93.15 4390.11 32716.19 2010-07-28 12:55:59.000 209 32416.29 93.06 4390.11 32716.22 2010-07-28 12:56:00.000 209 32416.28 93.05 4390.13 32716.18 2010-07-28 12:56:01.000 209 32416.26 93.02 4390.14 32716.11 2010-07-28 12:56:02.000 209 32416.28 92.97 4390.17 32716.15 2010-07-28 12:56:03.000 209 32416.29 92.96 4390.13 32716.14 2010-07-28 12:56:04.000 209 32416.24 92.93 4390.09 32716.05 2010-07-28 12:56:05.000 209 32416.20 92.89 4390.10 32716.13 2010-07-28 12:56:06.000 209 32416.15 92.89 4390.05 32716.12 2010-07-28 12:56:07.000 209 32416.15 92.86 4390.08 32715.93 2010-07-28 12:56:08.000 209 32416.12 92.82 4390.06 32716.02 2010-07-28 12:56:09.000 209 32416.12 92.80 4390.12 32716.00 2010-07-28 12:56:10.000 209 32416.06 92.83 4390.10 32715.91 2010-07-28 12:56:11.000 209 32416.04 92.86 4390.10 32715.84 2010-07-28 12:56:12.000 209 32415.99 92.84 4390.08 32715.88 2010-07-28 12:56:13.000 209 32415.96 92.82 4390.10 32715.84 2010-07-28 12:56:14.000 209 32415.95 92.83 4390.07 32715.79 2010-07-28 12:56:15.000 209 32415.93 92.81 4390.08 32715.88 2010-07-28 12:56:16.000 209 32415.93 92.81 4390.13 32715.69 2010-07-28 12:56:17.000 209 32415.92 92.83 4390.11 32715.80 2010-07-28 12:56:18.000 209 32415.90 92.80 4390.12 32715.78 2010-07-28 12:56:19.000 209 32415.90 92.73 4390.13 32715.77 2010-07-28 12:56:20.000 209 32415.89 92.72 4390.11 32715.79 2010-07-28 12:56:21.000 209 32415.92 92.76 4390.14 32715.76 2010-07-28 12:56:22.000 209 32415.96 92.76 4390.10 32715.75 2010-07-28 12:56:23.000 209 32415.95 92.78 4390.13 32715.81 2010-07-28 12:56:24.000 209 32415.92 92.78 4390.10 32715.69 2010-07-28 12:56:25.000 209 32415.93 92.77 4390.15 32715.72 2010-07-28 12:56:26.000 209 32415.94 92.78 4390.15 32715.77 2010-07-28 12:56:27.000 209 32415.95 92.78 4390.10 32715.72 2010-07-28 12:56:28.000 209 32415.94 92.78 4390.09 32715.72 2010-07-28 12:56:29.000 209 32415.93 92.81 4390.10 32715.76 2010-07-28 12:56:30.000 209 32415.93 92.84 4390.16 32715.79 2010-07-28 12:56:31.000 209 32415.95 92.85 4390.18 32715.71 2010-07-28 12:56:32.000 209 32415.93 92.85 4390.19 32715.73 2010-07-28 12:56:33.000 209 32415.95 92.84 4390.19 32715.85 2010-07-28 12:56:34.000 209 32416.01 92.86 4390.17 32715.84 2010-07-28 12:56:35.000 209 32415.98 92.83 4390.19 32715.80 2010-07-28 12:56:36.000 209 32415.96 92.83 4390.19 32715.87 2010-07-28 12:56:37.000 209 32415.98 92.84 4390.17 32715.71 2010-07-28 12:56:38.000 209 32416.01 92.88 4390.17 32715.77 2010-07-28 12:56:39.000 209 32415.96 92.88 4390.17 32715.84 2010-07-28 12:56:40.000 209 32415.94 92.90 4390.18 32715.77 2010-07-28 12:56:41.000 209 32415.96 92.90 4390.16 32715.81 2010-07-28 12:56:42.000 209 32415.91 92.92 4390.14 32715.77 2010-07-28 12:56:43.000 209 32415.90 92.91 4390.14 32715.75 2010-07-28 12:56:44.000 209 32415.86 92.94 4390.15 32715.69 2010-07-28 12:56:45.000 209 32415.81 92.92 4390.15 32715.69 2010-07-28 12:56:46.000 209 32415.80 92.95 4390.15 32715.71 2010-07-28 12:56:47.000 209 32415.73 93.00 4390.15 32715.52 2010-07-28 12:56:48.000 209 32415.65 93.02 4390.14 32715.52 2010-07-28 12:56:49.000 209 32415.62 93.03 4390.14 32715.60 2010-07-28 12:56:50.000 209 32415.58 93.03 4390.15 32715.42 2010-07-28 12:56:51.000 209 32415.58 93.06 4390.15 32715.44 2010-07-28 12:56:52.000 209 32415.53 93.06 4390.14 32715.41 2010-07-28 12:56:53.000 209 32415.48 93.06 4390.16 32715.36 2010-07-28 12:56:54.000 209 32415.44 93.14 4390.20 32715.27 2010-07-28 12:56:55.000 209 32415.43 93.16 4390.21 32715.33 2010-07-28 12:56:56.000 209 32415.40 93.21 4390.19 32715.24 2010-07-28 12:56:57.000 209 32415.40 93.18 4390.16 32715.23 2010-07-28 12:56:58.000 209 32415.38 93.22 4390.15 32715.20 2010-07-28 12:56:59.000 209 32415.38 93.25 4390.15 32715.22 2010-07-28 12:57:00.000 209 32415.37 93.24 4390.17 32715.07 2010-07-28 12:57:01.000 209 32415.37 93.28 4390.18 32715.11 2010-07-28 12:57:02.000 209 32415.33 93.30 4390.19 32715.14 2010-07-28 12:57:03.000 209 32415.32 93.28 4390.23 32715.12 2010-07-28 12:57:04.000 209 32415.31 93.32 4390.20 32715.08 2010-07-28 12:57:05.000 209 32415.33 93.33 4390.17 32715.09 2010-07-28 12:57:06.000 209 32415.37 93.36 4390.19 32715.10 2010-07-28 12:57:07.000 209 32415.36 93.36 4390.14 32715.16 2010-07-28 12:57:08.000 209 32415.36 93.36 4390.17 32715.07 2010-07-28 12:57:09.000 209 32415.37 93.35 4390.19 32715.22 2010-07-28 12:57:10.000 209 32415.40 93.30 4390.18 32715.18 2010-07-28 12:57:11.000 209 32415.49 93.26 4390.15 32715.27 2010-07-28 12:57:12.000 209 32415.53 93.26 4390.17 32715.29 2010-07-28 12:57:13.000 209 32415.57 93.27 4390.17 32715.40 2010-07-28 12:57:14.000 209 32415.62 93.28 4390.18 32715.35 2010-07-28 12:57:15.000 209 32415.68 93.26 4390.18 32715.48 2010-07-28 12:57:16.000 209 32415.71 93.22 4390.17 32715.50 2010-07-28 12:57:17.000 209 32415.76 93.18 4390.16 32715.54 2010-07-28 12:57:18.000 209 32415.83 93.19 4390.23 32715.54 2010-07-28 12:57:19.000 209 32415.84 93.15 4390.28 32715.59 2010-07-28 12:57:20.000 209 32415.90 93.16 4390.28 32715.66 2010-07-28 12:57:21.000 209 32415.92 93.14 4390.23 32715.71 2010-07-28 12:57:22.000 209 32415.93 93.13 4390.24 32715.73 2010-07-28 12:57:23.000 209 32415.96 93.09 4390.24 32715.69 2010-07-28 12:57:24.000 209 32415.96 93.05 4390.26 32715.74 2010-07-28 12:57:25.000 209 32415.95 93.05 4390.24 32715.73 2010-07-28 12:57:26.000 209 32415.90 93.06 4390.23 32715.80 2010-07-28 12:57:27.000 209 32415.90 93.06 4390.23 32715.63 2010-07-28 12:57:28.000 209 32415.82 93.01 4390.24 32715.67 2010-07-28 12:57:29.000 209 32415.81 92.98 4390.22 32715.66 2010-07-28 12:57:30.000 209 32415.79 93.02 4390.23 32715.59 2010-07-28 12:57:31.000 209 32415.80 93.05 4390.23 32715.60 2010-07-28 12:57:32.000 209 32415.72 93.05 4390.26 32715.59 2010-07-28 12:57:33.000 209 32415.63 93.02 4390.23 32715.44 2010-07-28 12:57:34.000 209 32415.54 93.02 4390.22 32715.49 2010-07-28 12:57:35.000 209 32415.50 93.01 4390.23 32715.43 2010-07-28 12:57:36.000 209 32415.44 92.97 4390.26 32715.38 2010-07-28 12:57:37.000 209 32415.45 92.99 4390.23 32715.35 2010-07-28 12:57:38.000 209 32415.42 92.97 4390.24 32715.16 2010-07-28 12:57:39.000 209 32415.33 93.00 4390.26 32715.15 2010-07-28 12:57:40.000 209 32415.30 92.99 4390.24 32715.25 2010-07-28 12:57:41.000 209 32415.27 93.02 4390.23 32715.13 2010-07-28 12:57:42.000 209 32415.20 93.08 4390.24 32715.09 2010-07-28 12:57:43.000 209 32415.16 93.14 4390.25 32715.07 2010-07-28 12:57:44.000 209 32415.15 93.18 4390.23 32714.99 2010-07-28 12:57:45.000 209 32415.15 93.20 4390.23 32715.02 2010-07-28 12:57:46.000 209 32415.14 93.25 4390.22 32714.96 2010-07-28 12:57:47.000 209 32415.13 93.30 4390.23 32714.89 2010-07-28 12:57:48.000 209 32415.10 93.32 4390.22 32714.91 2010-07-28 12:57:49.000 209 32415.12 93.36 4390.22 32715.00 2010-07-28 12:57:50.000 209 32415.13 93.42 4390.27 32714.92 2010-07-28 12:57:51.000 209 32415.13 93.48 4390.24 32714.87 2010-07-28 12:57:52.000 209 32415.08 93.57 4390.23 32714.94 2010-07-28 12:57:53.000 209 32415.07 93.59 4390.21 32714.84 2010-07-28 12:57:54.000 209 32415.05 93.64 4390.19 32714.78 2010-07-28 12:57:55.000 209 32415.02 93.70 4390.20 32714.78 2010-07-28 12:57:56.000 209 32415.01 93.74 4390.23 32714.88 2010-07-28 12:57:57.000 209 32414.99 93.78 4390.23 32714.71 2010-07-28 12:57:58.000 209 32414.96 93.86 4390.23 32714.87 2010-07-28 12:57:59.000 209 32414.94 93.90 4390.23 32714.72 2010-07-28 12:58:00.000 209 32414.90 93.95 4390.29 32714.70 2010-07-28 12:58:01.000 209 32414.85 93.98 4390.27 32714.65 2010-07-28 12:58:02.000 209 32414.85 94.01 4390.22 32714.66 2010-07-28 12:58:03.000 209 32414.88 94.04 4390.26 32714.61 2010-07-28 12:58:04.000 209 32414.87 94.08 4390.25 32714.64 2010-07-28 12:58:05.000 209 32414.89 94.06 4390.23 32714.70 2010-07-28 12:58:06.000 209 32414.84 94.10 4390.20 32714.56 2010-07-28 12:58:07.000 209 32414.84 94.17 4390.23 32714.79 2010-07-28 12:58:08.000 209 32414.83 94.20 4390.23 32714.54 2010-07-28 12:58:09.000 209 32414.82 94.24 4390.24 32714.59 2010-07-28 12:58:10.000 209 32414.81 94.25 4390.26 32714.70 2010-07-28 12:58:11.000 209 32414.83 94.24 4390.20 32714.59 2010-07-28 12:58:12.000 209 32414.83 94.26 4390.17 32714.69 2010-07-28 12:58:13.000 209 32414.84 94.27 4390.17 32714.67 2010-07-28 12:58:14.000 209 32414.80 94.30 4390.18 32714.58 2010-07-28 12:58:15.000 209 32414.76 94.32 4390.23 32714.56 2010-07-28 12:58:16.000 209 32414.73 94.32 4390.22 32714.70 2010-07-28 12:58:17.000 209 32414.75 94.28 4390.20 32714.61 2010-07-28 12:58:18.000 209 32414.76 94.27 4390.22 32714.54 2010-07-28 12:58:19.000 209 32414.75 94.29 4390.25 32714.64 2010-07-28 12:58:20.000 209 32414.71 94.28 4390.24 32714.57 2010-07-28 12:58:21.000 209 32414.74 94.31 4390.23 32714.60 2010-07-28 12:58:22.000 209 32414.73 94.31 4390.20 32714.57 2010-07-28 12:58:23.000 209 32414.72 94.30 4390.23 32714.56 2010-07-28 12:58:24.000 209 32414.73 94.29 4390.25 32714.57 2010-07-28 12:58:25.000 209 32414.74 94.29 4390.19 32714.58 2010-07-28 12:58:26.000 209 32414.70 94.33 4390.15 32714.50 2010-07-28 12:58:27.000 209 32414.74 94.33 4390.14 32714.64 2010-07-28 12:58:28.000 209 32414.76 94.33 4390.15 32714.64 2010-07-28 12:58:29.000 209 32414.76 94.32 4390.19 32714.57 2010-07-28 12:58:30.000 209 32414.74 94.31 4390.23 32714.67 2010-07-28 12:58:31.000 209 32414.78 94.30 4390.24 32714.56 2010-07-28 12:58:32.000 209 32414.78 94.33 4390.19 32714.61 2010-07-28 12:58:33.000 209 32414.79 94.30 4390.19 32714.61 2010-07-28 12:58:34.000 209 32414.79 94.28 4390.22 32714.65 2010-07-28 12:58:35.000 209 32414.82 94.28 4390.21 32714.63 2010-07-28 12:58:36.000 209 32414.82 94.26 4390.20 32714.62 2010-07-28 12:58:37.000 209 32414.83 94.22 4390.21 32714.59 2010-07-28 12:58:38.000 209 32414.82 94.23 4390.21 32714.66 2010-07-28 12:58:39.000 209 32414.82 94.24 4390.24 32714.66 2010-07-28 12:58:40.000 209 32414.83 94.26 4390.24 32714.75 2010-07-28 12:58:41.000 209 32414.86 94.26 4390.26 32714.60 2010-07-28 12:58:42.000 209 32414.92 94.27 4390.26 32714.68 2010-07-28 12:58:43.000 209 32415.02 94.25 4390.21 32714.79 2010-07-28 12:58:44.000 209 32415.04 94.31 4390.20 32714.80 2010-07-28 12:58:45.000 209 32415.09 94.34 4390.20 32714.92 2010-07-28 12:58:46.000 209 32415.22 94.32 4390.21 32714.96 2010-07-28 12:58:47.000 209 32415.33 94.34 4390.25 32715.07 2010-07-28 12:58:48.000 209 32415.44 94.40 4390.25 32715.19 2010-07-28 12:58:49.000 209 32415.55 94.41 4390.24 32715.33 2010-07-28 12:58:50.000 209 32415.68 94.39 4390.22 32715.48 2010-07-28 12:58:51.000 209 32415.80 94.40 4390.20 32715.54 2010-07-28 12:58:52.000 209 32415.96 94.39 4390.25 32715.63 2010-07-28 12:58:53.000 209 32416.09 94.34 4390.26 32715.90 2010-07-28 12:58:54.000 209 32416.20 94.32 4390.27 32715.96 2010-07-28 12:58:55.000 209 32416.29 94.32 4390.24 32716.05 2010-07-28 12:58:56.000 209 32416.36 94.27 4390.28 32716.14 2010-07-28 12:58:57.000 209 32416.44 94.22 4390.31 32716.23 2010-07-28 12:58:58.000 209 32416.55 94.20 4390.30 32716.32 2010-07-28 12:58:59.000 209 32416.62 94.17 4390.31 32716.54 2010-07-28 12:59:00.000 209 32416.67 94.10 4390.28 32716.49 2010-07-28 12:59:01.000 209 32416.73 94.10 4390.33 32716.55 2010-07-28 12:59:02.000 209 32416.76 94.07 4390.33 32716.58 2010-07-28 12:59:03.000 209 32416.80 94.03 4390.30 32716.56 2010-07-28 12:59:04.000 209 32416.85 93.96 4390.27 32716.68 2010-07-28 12:59:05.000 209 32416.91 93.92 4390.30 32716.62 2010-07-28 12:59:06.000 209 32416.96 93.88 4390.33 32716.75 2010-07-28 12:59:07.000 209 32416.97 93.83 4390.37 32716.79 2010-07-28 12:59:08.000 209 32416.93 93.86 4390.38 32716.85 2010-07-28 12:59:09.000 209 32417.00 93.84 4390.33 32716.76 2010-07-28 12:59:10.000 209 32417.05 93.78 4390.34 32716.77 2010-07-28 12:59:11.000 209 32417.10 93.77 4390.28 32716.97 2010-07-28 12:59:12.000 209 32417.12 93.72 4390.29 32716.94 2010-07-28 12:59:13.000 209 32417.16 93.69 4390.34 32716.93 2010-07-28 12:59:14.000 209 32417.20 93.63 4390.35 32717.03 2010-07-28 12:59:15.000 209 32417.25 93.59 4390.36 32717.09 2010-07-28 12:59:16.000 209 32417.30 93.58 4390.36 32717.14 2010-07-28 12:59:17.000 209 32417.34 93.54 4390.37 32717.03 2010-07-28 12:59:18.000 209 32417.35 93.52 4390.35 32717.20 2010-07-28 12:59:19.000 209 32417.40 93.50 4390.35 32717.22 2010-07-28 12:59:20.000 209 32417.40 93.49 4390.41 32717.25 2010-07-28 12:59:21.000 209 32417.45 93.46 4390.42 32717.34 2010-07-28 12:59:22.000 209 32417.48 93.44 4390.43 32717.24 2010-07-28 12:59:23.000 209 32417.55 93.47 4390.40 32717.31 2010-07-28 12:59:24.000 209 32417.59 93.47 4390.39 32717.41 2010-07-28 12:59:25.000 209 32417.61 93.40 4390.35 32717.41 2010-07-28 12:59:26.000 209 32417.64 93.39 4390.38 32717.49 2010-07-28 12:59:27.000 209 32417.62 93.33 4390.41 32717.44 2010-07-28 12:59:28.000 209 32417.63 93.33 4390.40 32717.56 2010-07-28 12:59:29.000 209 32417.65 93.31 4390.41 32717.42 2010-07-28 12:59:30.000 209 32417.71 93.29 4390.37 32717.55 2010-07-28 12:59:31.000 209 32417.70 93.27 4390.38 32717.54 2010-07-28 12:59:32.000 209 32417.70 93.30 4390.39 32717.49 2010-07-28 12:59:33.000 209 32417.68 93.28 4390.44 32717.57 2010-07-28 12:59:34.000 209 32417.69 93.26 4390.43 32717.61 2010-07-28 12:59:35.000 209 32417.72 93.24 4390.37 32717.55 2010-07-28 12:59:36.000 209 32417.68 93.21 4390.38 32717.57 2010-07-28 12:59:37.000 209 32417.65 93.19 4390.39 32717.51 2010-07-28 12:59:38.000 209 32417.63 93.20 4390.39 32717.51 2010-07-28 12:59:39.000 209 32417.64 93.14 4390.38 32717.54 2010-07-28 12:59:40.000 209 32417.61 93.12 4390.37 32717.39 2010-07-28 12:59:41.000 209 32417.58 93.11 4390.35 32717.48 2010-07-28 12:59:42.000 209 32417.55 93.08 4390.39 32717.40 2010-07-28 12:59:43.000 209 32417.54 93.11 4390.38 32717.45 2010-07-28 12:59:44.000 209 32417.54 93.13 4390.42 32717.46 2010-07-28 12:59:45.000 209 32417.51 93.11 4390.42 32717.32 2010-07-28 12:59:46.000 209 32417.52 93.11 4390.45 32717.35 2010-07-28 12:59:47.000 209 32417.52 93.09 4390.44 32717.42 2010-07-28 12:59:48.000 209 32417.49 93.09 4390.42 32717.28 2010-07-28 12:59:49.000 209 32417.50 93.12 4390.40 32717.32 2010-07-28 12:59:50.000 209 32417.53 93.13 4390.39 32717.40 2010-07-28 12:59:51.000 209 32417.56 93.16 4390.42 32717.43 2010-07-28 12:59:52.000 209 32417.57 93.17 4390.41 32717.36 2010-07-28 12:59:53.000 209 32417.58 93.14 4390.42 32717.41 2010-07-28 12:59:54.000 209 32417.57 93.16 4390.38 32717.39 2010-07-28 12:59:55.000 209 32417.62 93.17 4390.41 32717.38 2010-07-28 12:59:56.000 209 32417.58 93.16 4390.44 32717.42 2010-07-28 12:59:57.000 209 32417.64 93.15 4390.42 32717.55 2010-07-28 12:59:58.000 209 32417.65 93.15 4390.43 32717.49 2010-07-28 12:59:59.000 209 32417.67 93.11 4390.41 32717.47 2010-07-28 13:00:00.000 209 32417.69 93.15 4390.43 32717.52 2010-07-28 13:00:01.000 209 32417.70 93.15 4390.42 32717.59 2010-07-28 13:00:02.000 209 32417.71 93.16 4390.44 32717.58 2010-07-28 13:00:03.000 209 32417.75 93.15 4390.45 32717.59 2010-07-28 13:00:04.000 209 32417.74 93.10 4390.44 32717.64 2010-07-28 13:00:05.000 209 32417.75 93.06 4390.42 32717.60 2010-07-28 13:00:06.000 209 32417.75 93.08 4390.43 32717.68 2010-07-28 13:00:07.000 209 32417.74 93.10 4390.46 32717.58 2010-07-28 13:00:08.000 209 32417.73 93.06 4390.50 32717.58 2010-07-28 13:00:09.000 209 32417.77 93.05 4390.45 32717.69 2010-07-28 13:00:10.000 209 32417.77 93.03 4390.44 32717.63 2010-07-28 13:00:11.000 209 32417.78 93.00 4390.49 32717.63 2010-07-28 13:00:12.000 209 32417.79 92.98 4390.49 32717.54 2010-07-28 13:00:13.000 209 32417.77 92.92 4390.48 32717.68 2010-07-28 13:00:14.000 209 32417.75 92.88 4390.47 32717.66 2010-07-28 13:00:15.000 209 32417.76 92.85 4390.43 32717.58 2010-07-28 13:00:16.000 209 32417.75 92.82 4390.40 32717.63 2010-07-28 13:00:17.000 209 32417.74 92.82 4390.36 32717.54 2010-07-28 13:00:18.000 209 32417.75 92.79 4390.36 32717.60 2010-07-28 13:00:19.000 209 32417.78 92.77 4390.42 32717.58 2010-07-28 13:00:20.000 209 32417.73 92.77 4390.43 32717.58 2010-07-28 13:00:21.000 209 32417.75 92.76 4390.44 32717.61 2010-07-28 13:00:22.000 209 32417.77 92.74 4390.47 32717.59 2010-07-28 13:00:23.000 209 32417.77 92.67 4390.45 32717.62 2010-07-28 13:00:24.000 209 32417.75 92.65 4390.43 32717.52 2010-07-28 13:00:25.000 209 32417.75 92.66 4390.42 32717.48 2010-07-28 13:00:26.000 209 32417.75 92.68 4390.40 32717.56 2010-07-28 13:00:27.000 209 32417.74 92.65 4390.41 32717.58 2010-07-28 13:00:28.000 209 32417.76 92.63 4390.39 32717.63 2010-07-28 13:00:29.000 209 32417.74 92.61 4390.40 32717.58 2010-07-28 13:00:30.000 209 32417.73 92.60 4390.41 32717.69 2010-07-28 13:00:31.000 209 32417.73 92.54 4390.37 32717.64 2010-07-28 13:00:32.000 209 32417.74 92.50 4390.41 32717.65 2010-07-28 13:00:33.000 209 32417.76 92.49 4390.43 32717.56 2010-07-28 13:00:34.000 209 32417.77 92.47 4390.41 32717.63 2010-07-28 13:00:35.000 209 32417.75 92.39 4390.44 32717.60 2010-07-28 13:00:36.000 209 32417.79 92.34 4390.42 32717.59 2010-07-28 13:00:37.000 209 32417.80 92.31 4390.41 32717.69 2010-07-28 13:00:38.000 209 32417.77 92.27 4390.43 32717.61 2010-07-28 13:00:39.000 209 32417.75 92.22 4390.37 32717.64 2010-07-28 13:00:40.000 209 32417.78 92.22 4390.37 32717.62 2010-07-28 13:00:41.000 209 32417.80 92.20 4390.35 32717.66 2010-07-28 13:00:42.000 209 32417.77 92.15 4390.36 32717.58 2010-07-28 13:00:43.000 209 32417.78 92.09 4390.39 32717.58 2010-07-28 13:00:44.000 209 32417.83 92.04 4390.40 32717.73 2010-07-28 13:00:45.000 209 32417.86 91.99 4390.38 32717.65 2010-07-28 13:00:46.000 209 32417.86 91.99 4390.40 32717.63 2010-07-28 13:00:47.000 209 32417.88 91.95 4390.41 32717.66 2010-07-28 13:00:48.000 209 32417.88 91.93 4390.37 32717.67 2010-07-28 13:00:49.000 209 32417.87 91.89 4390.31 32717.75 2010-07-28 13:00:50.000 209 32417.88 91.86 4390.35 32717.65 2010-07-28 13:00:51.000 209 32417.90 91.84 4390.35 32717.65 2010-07-28 13:00:52.000 209 32417.94 91.82 4390.34 32717.70 2010-07-28 13:00:53.000 209 32417.96 91.81 4390.36 32717.74 2010-07-28 13:00:54.000 209 32417.96 91.80 4390.33 32717.75 2010-07-28 13:00:55.000 209 32417.98 91.80 4390.40 32717.77 2010-07-28 13:00:56.000 209 32418.00 91.78 4390.37 32717.75 2010-07-28 13:00:57.000 209 32418.07 91.73 4390.40 32717.81 2010-07-28 13:00:58.000 209 32418.04 91.74 4390.43 32717.87 2010-07-28 13:00:59.000 209 32418.01 91.69 4390.43 32717.77 2010-07-28 13:01:00.000 209 32418.01 91.64 4390.42 32717.84 2010-07-28 13:01:01.000 209 32418.03 91.62 4390.38 32717.83 2010-07-28 13:01:02.000 209 32418.03 91.65 4390.39 32717.88 2010-07-28 13:01:03.000 209 32418.06 91.60 4390.37 32717.79 2010-07-28 13:01:04.000 209 32418.06 91.58 4390.42 32717.85 2010-07-28 13:01:05.000 209 32418.08 91.60 4390.42 32717.78 2010-07-28 13:01:06.000 209 32418.07 91.62 4390.37 32717.84 2010-07-28 13:01:07.000 209 32418.02 91.60 4390.38 32717.77 2010-07-28 13:01:08.000 209 32418.00 91.59 4390.38 32717.89 2010-07-28 13:01:09.000 209 32417.99 91.59 4390.40 32717.83 2010-07-28 13:01:10.000 209 32418.01 91.60 4390.34 32717.76 2010-07-28 13:01:11.000 209 32417.99 91.58 4390.35 32717.77 2010-07-28 13:01:12.000 209 32417.98 91.55 4390.39 32717.85 2010-07-28 13:01:13.000 209 32417.99 91.56 4390.39 32717.83 2010-07-28 13:01:14.000 209 32417.97 91.55 4390.37 32717.60 2010-07-28 13:01:15.000 209 32417.95 91.59 4390.35 32717.76 2010-07-28 13:01:16.000 209 32417.89 91.66 4390.39 32717.78 2010-07-28 13:01:17.000 209 32417.86 91.68 4390.38 32717.65 2010-07-28 13:01:18.000 209 32417.81 91.68 4390.37 32717.64 2010-07-28 13:01:19.000 209 32417.77 91.68 4390.36 32717.57 2010-07-28 13:01:20.000 209 32417.74 91.70 4390.35 32717.49 2010-07-28 13:01:21.000 209 32417.69 91.68 4390.34 32717.46 2010-07-28 13:01:22.000 209 32417.65 91.72 4390.32 32717.46 2010-07-28 13:01:23.000 209 32417.63 91.76 4390.31 32717.41 2010-07-28 13:01:24.000 209 32417.62 91.83 4390.32 32717.45 2010-07-28 13:01:25.000 209 32417.64 91.82 4390.34 32717.37 2010-07-28 13:01:26.000 209 32417.64 91.83 4390.28 32717.39 2010-07-28 13:01:27.000 209 32417.66 91.84 4390.31 32717.34 2010-07-28 13:01:28.000 209 32417.61 91.84 4390.35 32717.33 2010-07-28 13:01:29.000 209 32417.61 91.84 4390.32 32717.37 2010-07-28 13:01:30.000 209 32417.63 91.89 4390.31 32717.38 2010-07-28 13:01:31.000 209 32417.63 91.90 4390.36 32717.32 2010-07-28 13:01:32.000 209 32417.65 91.94 4390.32 32717.35 2010-07-28 13:01:33.000 209 32417.65 91.89 4390.31 32717.36 2010-07-28 13:01:34.000 209 32417.63 91.89 4390.31 32717.41 2010-07-28 13:01:35.000 209 32417.67 91.85 4390.26 32717.41 2010-07-28 13:01:36.000 209 32417.72 91.81 4390.23 32717.39 2010-07-28 13:01:37.000 209 32417.73 91.83 4390.24 32717.42 2010-07-28 13:01:38.000 209 32417.77 91.83 4390.23 32717.45 2010-07-28 13:01:39.000 209 32417.77 91.77 4390.25 32717.52 2010-07-28 13:01:40.000 209 32417.72 91.71 4390.26 32717.45 2010-07-28 13:01:41.000 209 32417.70 91.69 4390.26 32717.46 2010-07-28 13:01:42.000 209 32417.66 91.70 4390.29 32717.57 2010-07-28 13:01:43.000 209 32417.61 91.65 4390.28 32717.48 2010-07-28 13:01:44.000 209 32417.57 91.64 4390.27 32717.41 2010-07-28 13:01:45.000 209 32417.52 91.61 4390.29 32717.27 2010-07-28 13:01:46.000 209 32417.44 91.61 4390.25 32717.42 2010-07-28 13:01:47.000 209 32417.40 91.55 4390.25 32717.27 2010-07-28 13:01:48.000 209 32417.30 91.52 4390.30 32717.28 2010-07-28 13:01:49.000 209 32417.25 91.49 4390.31 32717.13 2010-07-28 13:01:50.000 209 32417.22 91.53 4390.30 32717.06 2010-07-28 13:01:51.000 209 32417.15 91.53 4390.32 32717.09 2010-07-28 13:01:52.000 209 32417.08 91.58 4390.35 32716.82 2010-07-28 13:01:53.000 209 32417.03 91.60 4390.29 32716.92 2010-07-28 13:01:54.000 209 32417.00 91.61 4390.27 32716.89 2010-07-28 13:01:55.000 209 32416.99 91.59 4390.26 32716.87 2010-07-28 13:01:56.000 209 32416.94 91.59 4390.28 32716.76 2010-07-28 13:01:57.000 209 32416.93 91.64 4390.31 32716.71 2010-07-28 13:01:58.000 209 32416.90 91.66 4390.30 32716.72 2010-07-28 13:01:59.000 209 32416.87 91.64 4390.30 32716.68 2010-07-28 13:02:00.000 209 32416.88 91.67 4390.30 32716.74 2010-07-28 13:02:01.000 209 32416.87 91.66 4390.32 32716.67 2010-07-28 13:02:02.000 209 32416.87 91.69 4390.36 32716.65 2010-07-28 13:02:03.000 209 32416.83 91.70 4390.37 32716.63 2010-07-28 13:02:04.000 209 32416.80 91.73 4390.29 32716.60 2010-07-28 13:02:05.000 209 32416.81 91.73 4390.27 32716.71 2010-07-28 13:02:06.000 209 32416.85 91.74 4390.29 32716.66 2010-07-28 13:02:07.000 209 32416.83 91.77 4390.34 32716.56 2010-07-28 13:02:08.000 209 32416.85 91.83 4390.32 32716.67 2010-07-28 13:02:09.000 209 32416.86 91.81 4390.29 32716.59 2010-07-28 13:02:10.000 209 32416.86 91.82 4390.29 32716.66 2010-07-28 13:02:11.000 209 32416.89 91.85 4390.30 32716.72 2010-07-28 13:02:12.000 209 32416.91 91.89 4390.29 32716.67 2010-07-28 13:02:13.000 209 32416.92 91.90 4390.29 32716.72 2010-07-28 13:02:14.000 209 32416.93 91.94 4390.28 32716.70 2010-07-28 13:02:15.000 209 32416.96 91.97 4390.30 32716.70 2010-07-28 13:02:16.000 209 32416.93 92.01 4390.29 32716.72 2010-07-28 13:02:17.000 209 32416.92 91.98 4390.27 32716.77 2010-07-28 13:02:18.000 209 32416.90 91.97 4390.25 32716.75 2010-07-28 13:02:19.000 209 32416.90 91.98 4390.30 32716.71 2010-07-28 13:02:20.000 209 32416.90 92.01 4390.29 32716.72 2010-07-28 13:02:21.000 209 32416.93 92.00 4390.26 32716.64 2010-07-28 13:02:22.000 209 32416.95 92.02 4390.25 32716.75 2010-07-28 13:02:23.000 209 32416.95 92.04 4390.25 32716.68 2010-07-28 13:02:24.000 209 32416.91 92.05 4390.23 32716.77 2010-07-28 13:02:25.000 209 32416.96 92.05 4390.23 32716.63 2010-07-28 13:02:26.000 209 32417.00 92.04 4390.24 32716.68 2010-07-28 13:02:27.000 209 32416.95 92.02 4390.22 32716.66 2010-07-28 13:02:28.000 209 32416.91 92.02 4390.24 32716.72 2010-07-28 13:02:29.000 209 32416.95 92.04 4390.27 32716.71 2010-07-28 13:02:30.000 209 32416.93 92.08 4390.27 32716.76 2010-07-28 13:02:31.000 209 32416.96 92.10 4390.28 32716.65 2010-07-28 13:02:32.000 209 32416.92 92.07 4390.26 32716.77 2010-07-28 13:02:33.000 209 32416.93 92.03 4390.25 32716.68 2010-07-28 13:02:34.000 209 32416.93 92.07 4390.29 32716.78 2010-07-28 13:02:35.000 209 32416.90 92.11 4390.27 32716.74 2010-07-28 13:02:36.000 209 32416.93 92.11 4390.24 32716.68 2010-07-28 13:02:37.000 209 32416.95 92.12 4390.24 32716.69 2010-07-28 13:02:38.000 209 32416.96 92.15 4390.26 32716.79 2010-07-28 13:02:39.000 209 32416.96 92.16 4390.25 32716.83 2010-07-28 13:02:40.000 209 32416.96 92.19 4390.24 32716.73 2010-07-28 13:02:41.000 209 32416.99 92.22 4390.24 32716.86 2010-07-28 13:02:42.000 209 32417.01 92.22 4390.29 32716.85 2010-07-28 13:02:43.000 209 32416.96 92.22 4390.32 32716.70 2010-07-28 13:02:44.000 209 32416.92 92.24 4390.30 32716.80 2010-07-28 13:02:45.000 209 32416.91 92.27 4390.26 32716.76 2010-07-28 13:02:46.000 209 32416.90 92.21 4390.25 32716.68 2010-07-28 13:02:47.000 209 32416.91 92.26 4390.22 32716.78 2010-07-28 13:02:48.000 209 32416.88 92.30 4390.22 32716.68 2010-07-28 13:02:49.000 209 32416.88 92.30 4390.26 32716.68 2010-07-28 13:02:50.000 209 32416.87 92.30 4390.27 32716.63 2010-07-28 13:02:51.000 209 32416.84 92.27 4390.23 32716.61 2010-07-28 13:02:52.000 209 32416.81 92.26 4390.19 32716.63 2010-07-28 13:02:53.000 209 32416.78 92.27 4390.22 32716.65 2010-07-28 13:02:54.000 209 32416.79 92.28 4390.22 32716.53 2010-07-28 13:02:55.000 209 32416.75 92.27 4390.22 32716.53 2010-07-28 13:02:56.000 209 32416.73 92.29 4390.19 32716.58 2010-07-28 13:02:57.000 209 32416.73 92.25 4390.21 32716.48 2010-07-28 13:02:58.000 209 32416.70 92.23 4390.21 32716.51 2010-07-28 13:02:59.000 209 32416.71 92.25 4390.22 32716.45 2010-07-28 13:03:00.000 209 32416.71 92.25 4390.20 32716.57 2010-07-28 13:03:01.000 209 32416.70 92.28 4390.20 32716.48 2010-07-28 13:03:02.000 209 32416.68 92.32 4390.21 32716.55 2010-07-28 13:03:03.000 209 32416.68 92.34 4390.23 32716.46 2010-07-28 13:03:04.000 209 32416.69 92.33 4390.25 32716.41 2010-07-28 13:03:05.000 209 32416.69 92.37 4390.27 32716.54 2010-07-28 13:03:06.000 209 32416.68 92.39 4390.25 32716.34 2010-07-28 13:03:07.000 209 32416.69 92.39 4390.30 32716.50 2010-07-28 13:03:08.000 209 32416.66 92.41 4390.26 32716.45 2010-07-28 13:03:09.000 209 32416.69 92.40 4390.25 32716.42 2010-07-28 13:03:10.000 209 32416.69 92.40 4390.26 32716.48 2010-07-28 13:03:11.000 209 32416.71 92.39 4390.27 32716.48 2010-07-28 13:03:12.000 209 32416.67 92.38 4390.28 32716.44 2010-07-28 13:03:13.000 209 32416.68 92.37 4390.27 32716.42 2010-07-28 13:03:14.000 209 32416.67 92.36 4390.22 32716.50 2010-07-28 13:03:15.000 209 32416.64 92.41 4390.22 32716.41 2010-07-28 13:03:16.000 209 32416.65 92.44 4390.19 32716.39 2010-07-28 13:03:17.000 209 32416.63 92.45 4390.22 32716.45 2010-07-28 13:03:18.000 209 32416.59 92.45 4390.19 32716.38 2010-07-28 13:03:19.000 209 32416.61 92.41 4390.18 32716.30 2010-07-28 13:03:20.000 209 32416.62 92.39 4390.22 32716.32 2010-07-28 13:03:21.000 209 32416.60 92.41 4390.22 32716.43 2010-07-28 13:03:22.000 209 32416.61 92.41 4390.25 32716.27 2010-07-28 13:03:23.000 209 32416.61 92.38 4390.25 32716.35 2010-07-28 13:03:24.000 209 32416.57 92.41 4390.21 32716.34 2010-07-28 13:03:25.000 209 32416.59 92.43 4390.23 32716.25 2010-07-28 13:03:26.000 209 32416.59 92.45 4390.22 32716.26 2010-07-28 13:03:27.000 209 32416.61 92.47 4390.22 32716.35 2010-07-28 13:03:28.000 209 32416.61 92.44 4390.22 32716.24 2010-07-28 13:03:29.000 209 32416.60 92.46 4390.22 32716.29 2010-07-28 13:03:30.000 209 32416.53 92.45 4390.19 32716.19 2010-07-28 13:03:31.000 209 32416.45 92.48 4390.19 32716.18 2010-07-28 13:03:32.000 209 32416.42 92.51 4390.18 32716.27 2010-07-28 13:03:33.000 209 32416.43 92.50 4390.23 32716.14 2010-07-28 13:03:34.000 209 32416.38 92.52 4390.26 32716.10 2010-07-28 13:03:35.000 209 32416.34 92.56 4390.23 32716.15 2010-07-28 13:03:36.000 209 32416.26 92.56 4390.24 32716.07 2010-07-28 13:03:37.000 209 32416.25 92.53 4390.25 32716.06 2010-07-28 13:03:38.000 209 32416.23 92.56 4390.25 32715.98 2010-07-28 13:03:39.000 209 32416.18 92.58 4390.24 32715.87 2010-07-28 13:03:40.000 209 32416.09 92.62 4390.25 32715.98 2010-07-28 13:03:41.000 209 32416.04 92.63 4390.28 32715.85 2010-07-28 13:03:42.000 209 32415.99 92.67 4390.25 32715.81 2010-07-28 13:03:43.000 209 32415.95 92.73 4390.24 32715.71 2010-07-28 13:03:44.000 209 32415.91 92.74 4390.21 32715.71 2010-07-28 13:03:45.000 209 32415.85 92.79 4390.25 32715.67 2010-07-28 13:03:46.000 209 32415.81 92.81 4390.26 32715.67 2010-07-28 13:03:47.000 209 32415.80 92.79 4390.22 32715.61 2010-07-28 13:03:48.000 209 32415.78 92.81 4390.22 32715.65 2010-07-28 13:03:49.000 209 32415.77 92.83 4390.22 32715.52 2010-07-28 13:03:50.000 209 32415.71 92.86 4390.21 32715.47 2010-07-28 13:03:51.000 209 32415.67 92.86 4390.20 32715.40 2010-07-28 13:03:52.000 209 32415.61 92.91 4390.21 32715.41 2010-07-28 13:03:53.000 209 32415.52 92.95 4390.20 32715.46 2010-07-28 13:03:54.000 209 32415.46 92.96 4390.23 32715.37 2010-07-28 13:03:55.000 209 32415.41 93.00 4390.23 32715.24 2010-07-28 13:03:56.000 209 32415.32 93.02 4390.27 32715.19 2010-07-28 13:03:57.000 209 32415.29 93.08 4390.27 32715.13 2010-07-28 13:03:58.000 209 32415.23 93.10 4390.29 32715.03 2010-07-28 13:03:59.000 209 32415.21 93.11 4390.26 32715.02 2010-07-28 13:04:00.000 209 32415.13 93.16 4390.22 32714.84 2010-07-28 13:04:01.000 209 32415.06 93.23 4390.25 32714.82 2010-07-28 13:04:02.000 209 32415.00 93.28 4390.25 32714.85 2010-07-28 13:04:03.000 209 32414.94 93.31 4390.23 32714.76 2010-07-28 13:04:04.000 209 32414.86 93.35 4390.22 32714.77 2010-07-28 13:04:05.000 209 32414.79 93.39 4390.24 32714.67 2010-07-28 13:04:06.000 209 32414.75 93.44 4390.24 32714.67 2010-07-28 13:04:07.000 209 32414.66 93.52 4390.24 32714.42 2010-07-28 13:04:08.000 209 32414.59 93.55 4390.26 32714.50 2010-07-28 13:04:09.000 209 32414.57 93.59 4390.23 32714.42 2010-07-28 13:04:10.000 209 32414.56 93.62 4390.21 32714.42 2010-07-28 13:04:11.000 209 32414.51 93.66 4390.21 32714.27 2010-07-28 13:04:12.000 209 32414.45 93.72 4390.20 32714.32 2010-07-28 13:04:13.000 209 32414.43 93.77 4390.21 32714.30 2010-07-28 13:04:14.000 209 32414.39 93.81 4390.23 32714.20 2010-07-28 13:04:15.000 209 32414.41 93.88 4390.23 32714.32 2010-07-28 13:04:16.000 209 32414.42 93.92 4390.22 32714.17 2010-07-28 13:04:17.000 209 32414.41 93.94 4390.23 32714.25 2010-07-28 13:04:18.000 209 32414.39 94.00 4390.21 32714.21 2010-07-28 13:04:19.000 209 32414.38 94.04 4390.18 32714.28 2010-07-28 13:04:20.000 209 32414.36 94.04 4390.23 32714.12 2010-07-28 13:04:21.000 209 32414.35 94.09 4390.23 32714.22 2010-07-28 13:04:22.000 209 32414.34 94.11 4390.24 32714.21 2010-07-28 13:04:23.000 209 32414.28 94.11 4390.19 32714.19 2010-07-28 13:04:24.000 209 32414.26 94.09 4390.22 32713.99 2010-07-28 13:04:25.000 209 32414.27 94.13 4390.25 32714.07 2010-07-28 13:04:26.000 209 32414.22 94.18 4390.28 32714.11 2010-07-28 13:04:27.000 209 32414.17 94.20 4390.27 32714.06 2010-07-28 13:04:28.000 209 32414.13 94.18 4390.25 32714.00 2010-07-28 13:04:29.000 209 32414.09 94.23 4390.25 32713.87 2010-07-28 13:04:30.000 209 32414.09 94.27 4390.29 32713.92 2010-07-28 13:04:31.000 209 32414.05 94.26 4390.34 32713.86 2010-07-28 13:04:32.000 209 32414.01 94.28 4390.32 32713.86 2010-07-28 13:04:33.000 209 32414.03 94.26 4390.29 32713.94 2010-07-28 13:04:34.000 209 32414.01 94.27 4390.30 32713.83 2010-07-28 13:04:35.000 209 32414.01 94.35 4390.32 32713.86 2010-07-28 13:04:36.000 209 32414.01 94.37 4390.35 32713.87 2010-07-28 13:04:37.000 209 32414.04 94.36 4390.33 32713.92 2010-07-28 13:04:38.000 209 32414.08 94.35 4390.31 32713.92 2010-07-28 13:04:39.000 209 32414.12 94.33 4390.33 32713.98 2010-07-28 13:04:40.000 209 32414.15 94.30 4390.35 32713.97 2010-07-28 13:04:41.000 209 32414.18 94.31 4390.38 32713.99 2010-07-28 13:04:42.000 209 32414.20 94.31 4390.36 32714.01 2010-07-28 13:04:43.000 209 32414.23 94.30 4390.37 32714.02 2010-07-28 13:04:44.000 209 32414.25 94.30 4390.32 32714.08 2010-07-28 13:04:45.000 209 32414.25 94.29 4390.33 32714.04 2010-07-28 13:04:46.000 209 32414.26 94.27 4390.35 32714.02 2010-07-28 13:04:47.000 209 32414.31 94.22 4390.37 32714.06 2010-07-28 13:04:48.000 209 32414.34 94.22 4390.38 32714.09 2010-07-28 13:04:49.000 209 32414.35 94.24 4390.41 32714.12 2010-07-28 13:04:50.000 209 32414.36 94.21 4390.40 32714.27 2010-07-28 13:04:51.000 209 32414.34 94.15 4390.39 32714.15 2010-07-28 13:04:52.000 209 32414.34 94.16 4390.41 32714.19 2010-07-28 13:04:53.000 209 32414.38 94.12 4390.41 32714.26 2010-07-28 13:04:54.000 209 32414.35 94.10 4390.41 32714.22 2010-07-28 13:04:55.000 209 32414.35 94.09 4390.41 32714.23 2010-07-28 13:04:56.000 209 32414.30 94.06 4390.44 32714.15 2010-07-28 13:04:57.000 209 32414.31 94.01 4390.47 32714.22 2010-07-28 13:04:58.000 209 32414.29 94.03 4390.43 32714.18 2010-07-28 13:04:59.000 209 32414.29 94.02 4390.41 32714.13 2010-07-28 13:05:00.000 209 32414.30 94.00 4390.44 32714.26 2010-07-28 13:05:01.000 209 32414.33 93.95 4390.43 32714.32 2010-07-28 13:05:02.000 209 32414.34 93.93 4390.41 32714.23 2010-07-28 13:05:03.000 209 32414.28 93.89 4390.40 32714.22 2010-07-28 13:05:04.000 209 32414.29 93.90 4390.37 32714.19 2010-07-28 13:05:05.000 209 32414.33 93.91 4390.41 32714.20 2010-07-28 13:05:06.000 209 32414.33 93.92 4390.43 32714.23 2010-07-28 13:05:07.000 209 32414.34 93.91 4390.43 32714.18 2010-07-28 13:05:08.000 209 32414.35 93.92 4390.45 32714.19 2010-07-28 13:05:09.000 209 32414.31 93.89 4390.43 32714.25 2010-07-28 13:05:10.000 209 32414.33 93.85 4390.44 32714.15 2010-07-28 13:05:11.000 209 32414.31 93.86 4390.46 32714.22 2010-07-28 13:05:12.000 209 32414.31 93.84 4390.48 32714.20 2010-07-28 13:05:13.000 209 32414.35 93.84 4390.49 32714.17 2010-07-28 13:05:14.000 209 32414.31 93.82 4390.47 32714.21 2010-07-28 13:05:15.000 209 32414.28 93.84 4390.43 32714.21 2010-07-28 13:05:16.000 209 32414.24 93.82 4390.43 32714.12 2010-07-28 13:05:17.000 209 32414.20 93.81 4390.44 32714.10 2010-07-28 13:05:18.000 209 32414.18 93.82 4390.44 32714.07 2010-07-28 13:05:19.000 209 32414.19 93.83 4390.44 32714.09 2010-07-28 13:05:20.000 209 32414.16 93.84 4390.46 32714.05 2010-07-28 13:05:21.000 209 32414.17 93.83 4390.48 32714.07 2010-07-28 13:05:22.000 209 32414.14 93.86 4390.52 32713.98 2010-07-28 13:05:23.000 209 32414.13 93.87 4390.56 32714.07 2010-07-28 13:05:24.000 209 32414.14 93.81 4390.56 32713.95 2010-07-28 13:05:25.000 209 32414.13 93.81 4390.56 32714.00 2010-07-28 13:05:26.000 209 32414.11 93.81 4390.52 32713.91 2010-07-28 13:05:27.000 209 32414.07 93.81 4390.53 32713.92 2010-07-28 13:05:28.000 209 32414.10 93.81 4390.56 32714.04 2010-07-28 13:05:29.000 209 32414.12 93.80 4390.56 32713.89 2010-07-28 13:05:30.000 209 32414.10 93.81 4390.53 32713.96 2010-07-28 13:05:31.000 209 32414.12 93.82 4390.53 32714.04 2010-07-28 13:05:32.000 209 32414.11 93.86 4390.51 32713.91 2010-07-28 13:05:33.000 209 32414.11 93.85 4390.52 32714.10 2010-07-28 13:05:34.000 209 32414.13 93.86 4390.56 32713.91 2010-07-28 13:05:35.000 209 32414.15 93.83 4390.54 32714.01 2010-07-28 13:05:36.000 209 32414.15 93.86 4390.52 32714.06 2010-07-28 13:05:37.000 209 32414.19 93.83 4390.49 32714.07 2010-07-28 13:05:38.000 209 32414.19 93.87 4390.49 32714.07 2010-07-28 13:05:39.000 209 32414.20 93.85 4390.54 32714.11 2010-07-28 13:05:40.000 209 32414.20 93.83 4390.56 32714.11 2010-07-28 13:05:41.000 209 32414.21 93.81 4390.53 32714.24 2010-07-28 13:05:42.000 209 32414.22 93.83 4390.56 32714.13 2010-07-28 13:05:43.000 209 32414.29 93.79 4390.56 32714.19 2010-07-28 13:05:44.000 209 32414.31 93.83 4390.56 32714.18 2010-07-28 13:05:45.000 209 32414.32 93.84 4390.56 32714.22 2010-07-28 13:05:46.000 209 32414.33 93.86 4390.59 32714.24 2010-07-28 13:05:47.000 209 32414.33 93.83 4390.57 32714.17 2010-07-28 13:05:48.000 209 32414.33 93.85 4390.54 32714.19 2010-07-28 13:05:49.000 209 32414.37 93.87 4390.59 32714.26 2010-07-28 13:05:50.000 209 32414.39 93.87 4390.58 32714.28 2010-07-28 13:05:51.000 209 32414.42 93.91 4390.62 32714.23 2010-07-28 13:05:52.000 209 32414.43 93.92 4390.64 32714.23 2010-07-28 13:05:53.000 209 32414.38 93.89 4390.62 32714.32 2010-07-28 13:05:54.000 209 32414.33 93.87 4390.62 32714.31 2010-07-28 13:05:55.000 209 32414.33 93.85 4390.63 32714.28 2010-07-28 13:05:56.000 209 32414.29 93.87 4390.68 32714.25 2010-07-28 13:05:57.000 209 32414.31 93.83 4390.63 32714.21 2010-07-28 13:05:58.000 209 32414.26 93.79 4390.65 32714.18 2010-07-28 13:05:59.000 209 32414.26 93.75 4390.67 32714.17 2010-07-28 13:06:00.000 209 32414.24 93.72 4390.67 32714.10 2010-07-28 13:06:01.000 209 32414.18 93.67 4390.70 32714.14 2010-07-28 13:06:02.000 209 32414.16 93.66 4390.69 32714.14 2010-07-28 13:06:03.000 209 32414.14 93.65 4390.66 32714.05 2010-07-28 13:06:04.000 209 32414.07 93.64 4390.64 32713.98 2010-07-28 13:06:05.000 209 32413.99 93.59 4390.62 32713.94 2010-07-28 13:06:06.000 209 32413.95 93.58 4390.64 32713.95 2010-07-28 13:06:07.000 209 32413.99 93.54 4390.63 32714.00 2010-07-28 13:06:08.000 209 32413.95 93.51 4390.64 32713.81 2010-07-28 13:06:09.000 209 32413.93 93.48 4390.61 32713.87 2010-07-28 13:06:10.000 209 32413.91 93.49 4390.61 32713.88 2010-07-28 13:06:11.000 209 32413.91 93.51 4390.64 32713.89 2010-07-28 13:06:12.000 209 32413.93 93.55 4390.69 32713.82 2010-07-28 13:06:13.000 209 32413.94 93.55 4390.70 32713.83 2010-07-28 13:06:14.000 209 32413.97 93.56 4390.70 32713.84 2010-07-28 13:06:15.000 209 32413.98 93.52 4390.70 32713.82 2010-07-28 13:06:16.000 209 32413.92 93.51 4390.76 32713.80 2010-07-28 13:06:17.000 209 32413.93 93.47 4390.75 32713.85 2010-07-28 13:06:18.000 209 32413.97 93.48 4390.70 32713.84 2010-07-28 13:06:19.000 209 32414.01 93.50 4390.72 32713.82 2010-07-28 13:06:20.000 209 32413.95 93.53 4390.76 32713.78 2010-07-28 13:06:21.000 209 32413.95 93.55 4390.73 32713.96 2010-07-28 13:06:22.000 209 32413.95 93.54 4390.76 32713.83 2010-07-28 13:06:23.000 209 32413.96 93.53 4390.79 32713.81 2010-07-28 13:06:24.000 209 32413.92 93.55 4390.77 32713.81 2010-07-28 13:06:25.000 209 32413.87 93.55 4390.74 32713.93 2010-07-28 13:06:26.000 209 32413.81 93.59 4390.70 32713.74 2010-07-28 13:06:27.000 209 32413.80 93.62 4390.70 32713.76 2010-07-28 13:06:28.000 209 32413.76 93.70 4390.71 32713.63 2010-07-28 13:06:29.000 209 32413.72 93.73 4390.72 32713.71 2010-07-28 13:06:30.000 209 32413.66 93.71 4390.75 32713.62 2010-07-28 13:06:31.000 209 32413.58 93.75 4390.76 32713.52 2010-07-28 13:06:32.000 209 32413.49 93.81 4390.75 32713.50 2010-07-28 13:06:33.000 209 32413.44 93.86 4390.73 32713.47 2010-07-28 13:06:34.000 209 32413.41 93.89 4390.75 32713.35 2010-07-28 13:06:35.000 209 32413.32 93.91 4390.71 32713.25 2010-07-28 13:06:36.000 209 32413.23 93.95 4390.72 32713.34 2010-07-28 13:06:37.000 209 32413.19 93.98 4390.75 32713.17 2010-07-28 13:06:38.000 209 32413.12 94.00 4390.76 32713.09 2010-07-28 13:06:39.000 209 32413.05 94.00 4390.78 32713.12 2010-07-28 13:06:40.000 209 32412.97 94.04 4390.82 32713.03 2010-07-28 13:06:41.000 209 32412.94 94.09 4390.83 32712.90 2010-07-28 13:06:42.000 209 32412.85 94.12 4390.82 32712.88 2010-07-28 13:06:43.000 209 32412.79 94.09 4390.80 32712.85 2010-07-28 13:06:44.000 209 32412.74 94.08 4390.77 32712.72 2010-07-28 13:06:45.000 209 32412.71 94.08 4390.75 32712.83 2010-07-28 13:06:46.000 209 32412.64 94.11 4390.75 32712.68 2010-07-28 13:06:47.000 209 32412.61 94.10 4390.75 32712.63 2010-07-28 13:06:48.000 209 32412.61 94.16 4390.75 32712.61 2010-07-28 13:06:49.000 209 32412.62 94.12 4390.77 32712.65 2010-07-28 13:06:50.000 209 32412.62 94.16 4390.76 32712.64 2010-07-28 13:06:51.000 209 32412.66 94.16 4390.80 32712.60 2010-07-28 13:06:52.000 209 32412.62 94.18 4390.81 32712.58 2010-07-28 13:06:53.000 209 32412.63 94.17 4390.81 32712.67 2010-07-28 13:06:54.000 209 32412.68 94.14 4390.82 32712.65 2010-07-28 13:06:55.000 209 32412.69 94.14 4390.84 32712.71 2010-07-28 13:06:56.000 209 32412.77 94.14 4390.88 32712.63 2010-07-28 13:06:57.000 209 32412.81 94.09 4390.90 32712.69 2010-07-28 13:06:58.000 209 32412.83 94.06 4390.89 32712.76 2010-07-28 13:06:59.000 209 32412.89 94.08 4390.89 32712.72 2010-07-28 13:07:00.000 209 32412.89 94.09 4390.90 32712.77 2010-07-28 13:07:01.000 209 32412.88 94.11 4390.91 32712.86 2010-07-28 13:07:02.000 209 32412.91 94.09 4390.92 32712.80 2010-07-28 13:07:03.000 209 32412.97 94.09 4390.98 32712.96 2010-07-28 13:07:04.000 209 32412.94 94.07 4390.98 32712.90 2010-07-28 13:07:05.000 209 32412.94 94.06 4390.96 32712.98 2010-07-28 13:07:06.000 209 32412.93 94.03 4390.93 32712.92 2010-07-28 13:07:07.000 209 32412.92 94.00 4390.94 32712.92 2010-07-28 13:07:08.000 209 32412.90 93.98 4390.97 32712.96 2010-07-28 13:07:09.000 209 32412.89 93.98 4390.98 32712.96 2010-07-28 13:07:10.000 209 32412.86 93.97 4390.98 32712.92 2010-07-28 13:07:11.000 209 32412.82 93.97 4390.99 32712.84 2010-07-28 13:07:12.000 209 32412.79 93.95 4391.05 32712.75 2010-07-28 13:07:13.000 209 32412.74 93.95 4391.00 32712.75 2010-07-28 13:07:14.000 209 32412.70 93.99 4390.99 32712.71 2010-07-28 13:07:15.000 209 32412.65 93.99 4391.01 32712.69 2010-07-28 13:07:16.000 209 32412.62 93.97 4391.08 32712.61 2010-07-28 13:07:17.000 209 32412.54 93.97 4391.03 32712.58 2010-07-28 13:07:18.000 209 32412.44 93.99 4391.02 32712.57 2010-07-28 13:07:19.000 209 32412.39 94.01 4391.04 32712.50 2010-07-28 13:07:20.000 209 32412.37 93.98 4391.05 32712.48 2010-07-28 13:07:21.000 209 32412.35 94.03 4391.06 32712.33 2010-07-28 13:07:22.000 209 32412.30 94.10 4391.06 32712.31 2010-07-28 13:07:23.000 209 32412.24 94.11 4391.06 32712.31 2010-07-28 13:07:24.000 209 32412.20 94.15 4391.09 32712.16 2010-07-28 13:07:25.000 209 32412.15 94.14 4391.06 32712.18 2010-07-28 13:07:26.000 209 32412.12 94.14 4391.06 32712.22 2010-07-28 13:07:27.000 209 32412.10 94.17 4391.06 32712.14 2010-07-28 13:07:28.000 209 32412.07 94.19 4391.08 32712.09 2010-07-28 13:07:29.000 209 32412.09 94.20 4391.06 32712.06 2010-07-28 13:07:30.000 209 32412.07 94.25 4391.06 32712.12 2010-07-28 13:07:31.000 209 32412.07 94.30 4391.06 32712.06 2010-07-28 13:07:32.000 209 32412.10 94.32 4391.08 32712.03 2010-07-28 13:07:33.000 209 32412.14 94.30 4391.10 32712.05 2010-07-28 13:07:34.000 209 32412.16 94.30 4391.10 32712.14 2010-07-28 13:07:35.000 209 32412.20 94.29 4391.12 32712.14 2010-07-28 13:07:36.000 209 32412.21 94.34 4391.11 32712.21 2010-07-28 13:07:37.000 209 32412.25 94.33 4391.14 32712.18 2010-07-28 13:07:38.000 209 32412.33 94.26 4391.12 32712.31 2010-07-28 13:07:39.000 209 32412.38 94.24 4391.16 32712.30 2010-07-28 13:07:40.000 209 32412.45 94.23 4391.21 32712.51 2010-07-28 13:07:41.000 209 32412.51 94.22 4391.19 32712.44 2010-07-28 13:07:42.000 209 32412.55 94.16 4391.18 32712.60 2010-07-28 13:07:43.000 209 32412.63 94.11 4391.14 32712.61 2010-07-28 13:07:44.000 209 32412.67 94.10 4391.13 32712.57 2010-07-28 13:07:45.000 209 32412.74 94.06 4391.09 32712.72 2010-07-28 13:07:46.000 209 32412.79 94.03 4391.11 32712.71 2010-07-28 13:07:47.000 209 32412.81 93.96 4391.13 32712.75 2010-07-28 13:07:48.000 209 32412.80 93.93 4391.15 32712.83 2010-07-28 13:07:49.000 209 32412.85 93.91 4391.12 32712.88 2010-07-28 13:07:50.000 209 32412.87 93.84 4391.18 32712.82 2010-07-28 13:07:51.000 209 32412.91 93.77 4391.21 32712.93 2010-07-28 13:07:52.000 209 32412.94 93.70 4391.22 32712.97 2010-07-28 13:07:53.000 209 32412.95 93.67 4391.21 32712.92 2010-07-28 13:07:54.000 209 32412.93 93.65 4391.18 32713.03 2010-07-28 13:07:55.000 209 32412.96 93.61 4391.17 32713.02 2010-07-28 13:07:56.000 209 32412.99 93.57 4391.21 32712.98 2010-07-28 13:07:57.000 209 32413.04 93.55 4391.23 32713.02 2010-07-28 13:07:58.000 209 32413.01 93.50 4391.20 32713.08 2010-07-28 13:07:59.000 209 32413.02 93.47 4391.16 32713.08 2010-07-28 13:08:00.000 209 32413.01 93.46 4391.15 32713.08 2010-07-28 13:08:01.000 209 32413.04 93.48 4391.19 32713.16 2010-07-28 13:08:02.000 209 32413.06 93.51 4391.16 32713.09 2010-07-28 13:08:03.000 209 32413.06 93.49 4391.19 32713.14 2010-07-28 13:08:04.000 209 32413.12 93.49 4391.19 32713.21 2010-07-28 13:08:05.000 209 32413.17 93.44 4391.19 32713.17 2010-07-28 13:08:06.000 209 32413.15 93.45 4391.20 32713.21 2010-07-28 13:08:07.000 209 32413.19 93.43 4391.22 32713.24 2010-07-28 13:08:08.000 209 32413.23 93.46 4391.26 32713.14 2010-07-28 13:08:09.000 209 32413.27 93.43 4391.20 32713.31 2010-07-28 13:08:10.000 209 32413.29 93.40 4391.21 32713.23 2010-07-28 13:08:11.000 209 32413.34 93.42 4391.23 32713.30 2010-07-28 13:08:12.000 209 32413.34 93.39 4391.23 32713.28 2010-07-28 13:08:13.000 209 32413.39 93.38 4391.24 32713.34 2010-07-28 13:08:14.000 209 32413.38 93.38 4391.27 32713.33 2010-07-28 13:08:15.000 209 32413.41 93.36 4391.29 32713.40 2010-07-28 13:08:16.000 209 32413.46 93.36 4391.26 32713.50 2010-07-28 13:08:17.000 209 32413.46 93.36 4391.19 32713.40 2010-07-28 13:08:18.000 209 32413.48 93.32 4391.21 32713.46 2010-07-28 13:08:19.000 209 32413.47 93.28 4391.25 32713.44 2010-07-28 13:08:20.000 209 32413.51 93.26 4391.25 32713.46 2010-07-28 13:08:21.000 209 32413.56 93.22 4391.28 32713.56 2010-07-28 13:08:22.000 209 32413.57 93.21 4391.28 32713.51 2010-07-28 13:08:23.000 209 32413.58 93.19 4391.32 32713.53 2010-07-28 13:08:24.000 209 32413.61 93.10 4391.34 32713.55 2010-07-28 13:08:25.000 209 32413.64 93.08 4391.28 32713.58 2010-07-28 13:08:26.000 209 32413.65 93.05 4391.26 32713.62 2010-07-28 13:08:27.000 209 32413.71 93.02 4391.31 32713.67 2010-07-28 13:08:28.000 209 32413.73 93.03 4391.35 32713.72 2010-07-28 13:08:29.000 209 32413.74 93.02 4391.31 32713.75 2010-07-28 13:08:30.000 209 32413.74 92.99 4391.30 32713.78 2010-07-28 13:08:31.000 209 32413.74 92.95 4391.26 32713.70 2010-07-28 13:08:32.000 209 32413.76 92.92 4391.30 32713.77 2010-07-28 13:08:33.000 209 32413.78 92.83 4391.30 32713.85 2010-07-28 13:08:34.000 209 32413.80 92.81 4391.26 32713.76 2010-07-28 13:08:35.000 209 32413.79 92.81 4391.27 32713.85 2010-07-28 13:08:36.000 209 32413.78 92.81 4391.28 32713.80 2010-07-28 13:08:37.000 209 32413.79 92.84 4391.23 32713.80 2010-07-28 13:08:38.000 209 32413.78 92.82 4391.26 32713.87 2010-07-28 13:08:39.000 209 32413.74 92.82 4391.32 32713.74 2010-07-28 13:08:40.000 209 32413.68 92.84 4391.35 32713.75 2010-07-28 13:08:41.000 209 32413.63 92.85 4391.35 32713.74 2010-07-28 13:08:42.000 209 32413.63 92.84 4391.35 32713.77 2010-07-28 13:08:43.000 209 32413.64 92.80 4391.35 32713.73 2010-07-28 13:08:44.000 209 32413.62 92.85 4391.35 32713.57 2010-07-28 13:08:45.000 209 32413.65 92.85 4391.35 32713.70 2010-07-28 13:08:46.000 209 32413.60 92.86 4391.33 32713.63 2010-07-28 13:08:47.000 209 32413.59 92.87 4391.37 32713.57 2010-07-28 13:08:48.000 209 32413.58 92.87 4391.38 32713.53 2010-07-28 13:08:49.000 209 32413.50 92.89 4391.36 32713.53 2010-07-28 13:08:50.000 209 32413.45 92.89 4391.36 32713.54 2010-07-28 13:08:51.000 209 32413.48 92.91 4391.37 32713.42 2010-07-28 13:08:52.000 209 32413.46 92.90 4391.41 32713.54 2010-07-28 13:08:53.000 209 32413.44 92.91 4391.42 32713.42 2010-07-28 13:08:54.000 209 32413.41 92.88 4391.43 32713.44 2010-07-28 13:08:55.000 209 32413.39 92.87 4391.36 32713.42 2010-07-28 13:08:56.000 209 32413.36 92.92 4391.34 32713.40 2010-07-28 13:08:57.000 209 32413.37 92.94 4391.32 32713.39 2010-07-28 13:08:58.000 209 32413.37 92.94 4391.36 32713.43 2010-07-28 13:08:59.000 209 32413.40 92.95 4391.39 32713.29 2010-07-28 13:09:00.000 209 32413.40 92.93 4391.37 32713.44 2010-07-28 13:09:01.000 209 32413.39 92.93 4391.40 32713.36 2010-07-28 13:09:02.000 209 32413.40 92.94 4391.41 32713.33 2010-07-28 13:09:03.000 209 32413.41 92.91 4391.43 32713.48 2010-07-28 13:09:04.000 209 32413.40 92.90 4391.36 32713.39 2010-07-28 13:09:05.000 209 32413.38 92.94 4391.31 32713.34 2010-07-28 13:09:06.000 209 32413.37 92.93 4391.33 32713.35 2010-07-28 13:09:07.000 209 32413.35 92.90 4391.35 32713.42 2010-07-28 13:09:08.000 209 32413.33 92.89 4391.37 32713.41 2010-07-28 13:09:09.000 209 32413.36 92.86 4391.34 32713.46 2010-07-28 13:09:10.000 209 32413.31 92.84 4391.37 32713.44 2010-07-28 13:09:11.000 209 32413.32 92.85 4391.34 32713.45 2010-07-28 13:09:12.000 209 32413.38 92.85 4391.31 32713.40 2010-07-28 13:09:13.000 209 32413.42 92.79 4391.36 32713.45 2010-07-28 13:09:14.000 209 32413.41 92.80 4391.38 32713.38 2010-07-28 13:09:15.000 209 32413.47 92.76 4391.37 32713.48 2010-07-28 13:09:16.000 209 32413.54 92.77 4391.36 32713.56 2010-07-28 13:09:17.000 209 32413.57 92.77 4391.37 32713.56 2010-07-28 13:09:18.000 209 32413.61 92.77 4391.38 32713.56 2010-07-28 13:09:19.000 209 32413.65 92.72 4391.37 32713.71 2010-07-28 13:09:20.000 209 32413.70 92.71 4391.39 32713.65 2010-07-28 13:09:21.000 209 32413.72 92.70 4391.42 32713.63 2010-07-28 13:09:22.000 209 32413.77 92.69 4391.40 32713.76 2010-07-28 13:09:23.000 209 32413.82 92.66 4391.40 32713.76 2010-07-28 13:09:24.000 209 32413.83 92.63 4391.40 32713.79 2010-07-28 13:09:25.000 209 32413.83 92.60 4391.43 32713.78 2010-07-28 13:09:26.000 209 32413.83 92.56 4391.45 32713.89 2010-07-28 13:09:27.000 209 32413.87 92.53 4391.43 32713.92 2010-07-28 13:09:28.000 209 32413.89 92.54 4391.45 32713.93 2010-07-28 13:09:29.000 209 32413.92 92.54 4391.49 32713.96 2010-07-28 13:09:30.000 209 32413.98 92.54 4391.52 32713.95 2010-07-28 13:09:31.000 209 32413.99 92.55 4391.48 32714.06 2010-07-28 13:09:32.000 209 32414.00 92.53 4391.43 32714.02 2010-07-28 13:09:33.000 209 32413.98 92.51 4391.41 32713.97 2010-07-28 13:09:34.000 209 32414.00 92.51 4391.45 32714.00 2010-07-28 13:09:35.000 209 32414.05 92.52 4391.46 32714.16 2010-07-28 13:09:36.000 209 32414.02 92.52 4391.44 32714.01 2010-07-28 13:09:37.000 209 32414.01 92.51 4391.47 32714.04 2010-07-28 13:09:38.000 209 32414.03 92.49 4391.47 32714.17 2010-07-28 13:09:39.000 209 32414.09 92.49 4391.48 32713.99 2010-07-28 13:09:40.000 209 32414.14 92.44 4391.50 32714.04 2010-07-28 13:09:41.000 209 32414.15 92.43 4391.49 32714.13 2010-07-28 13:09:42.000 209 32414.17 92.43 4391.47 32714.27 2010-07-28 13:09:43.000 209 32414.20 92.38 4391.45 32714.12 2010-07-28 13:09:44.000 209 32414.17 92.37 4391.46 32714.19 2010-07-28 13:09:45.000 209 32414.21 92.34 4391.48 32714.24 2010-07-28 13:09:46.000 209 32414.25 92.35 4391.52 32714.16 2010-07-28 13:09:47.000 209 32414.26 92.37 4391.48 32714.35 2010-07-28 13:09:48.000 209 32414.20 92.34 4391.48 32714.30 2010-07-28 13:09:49.000 209 32414.25 92.28 4391.50 32714.21 2010-07-28 13:09:50.000 209 32414.27 92.29 4391.47 32714.29 2010-07-28 13:09:51.000 209 32414.28 92.25 4391.45 32714.31 2010-07-28 13:09:52.000 209 32414.28 92.21 4391.49 32714.34 2010-07-28 13:09:53.000 209 32414.33 92.21 4391.49 32714.35 2010-07-28 13:09:54.000 209 32414.38 92.22 4391.53 32714.36 2010-07-28 13:09:55.000 209 32414.39 92.20 4391.55 32714.40 2010-07-28 13:09:56.000 209 32414.40 92.17 4391.53 32714.41 2010-07-28 13:09:57.000 209 32414.42 92.12 4391.51 32714.43 2010-07-28 13:09:58.000 209 32414.46 92.09 4391.50 32714.46 2010-07-28 13:09:59.000 209 32414.47 92.04 4391.53 32714.50 2010-07-28 13:10:00.000 209 32414.47 92.01 4391.56 32714.49 2010-07-28 13:10:01.000 209 32414.47 92.01 4391.53 32714.54 2010-07-28 13:10:02.000 209 32414.51 92.03 4391.53 32714.55 2010-07-28 13:10:03.000 209 32414.50 92.00 4391.52 32714.65 2010-07-28 13:10:04.000 209 32414.52 91.96 4391.51 32714.56 2010-07-28 13:10:05.000 209 32414.55 91.93 4391.54 32714.60 2010-07-28 13:10:06.000 209 32414.54 91.92 4391.52 32714.62 2010-07-28 13:10:07.000 209 32414.55 91.87 4391.50 32714.62 2010-07-28 13:10:08.000 209 32414.54 91.88 4391.54 32714.51 2010-07-28 13:10:09.000 209 32414.55 91.86 4391.52 32714.60 2010-07-28 13:10:10.000 209 32414.54 91.87 4391.53 32714.66 2010-07-28 13:10:11.000 209 32414.55 91.84 4391.52 32714.72 2010-07-28 13:10:12.000 209 32414.56 91.82 4391.50 32714.54 2010-07-28 13:10:13.000 209 32414.53 91.83 4391.47 32714.59 2010-07-28 13:10:14.000 209 32414.52 91.80 4391.50 32714.61 2010-07-28 13:10:15.000 209 32414.53 91.78 4391.50 32714.61 2010-07-28 13:10:16.000 209 32414.53 91.75 4391.47 32714.64 2010-07-28 13:10:17.000 209 32414.50 91.72 4391.47 32714.66 2010-07-28 13:10:18.000 209 32414.49 91.72 4391.45 32714.56 2010-07-28 13:10:19.000 209 32414.53 91.73 4391.46 32714.67 2010-07-28 13:10:20.000 209 32414.58 91.77 4391.48 32714.55 2010-07-28 13:10:21.000 209 32414.53 91.77 4391.50 32714.54 2010-07-28 13:10:22.000 209 32414.50 91.77 4391.49 32714.57 2010-07-28 13:10:23.000 209 32414.51 91.75 4391.48 32714.53 2010-07-28 13:10:24.000 209 32414.48 91.74 4391.50 32714.60 2010-07-28 13:10:25.000 209 32414.47 91.74 4391.46 32714.50 2010-07-28 13:10:26.000 209 32414.42 91.72 4391.47 32714.50 2010-07-28 13:10:27.000 209 32414.39 91.72 4391.43 32714.43 2010-07-28 13:10:28.000 209 32414.33 91.70 4391.42 32714.46 2010-07-28 13:10:29.000 209 32414.28 91.70 4391.49 32714.36 2010-07-28 13:10:30.000 209 32414.28 91.72 4391.50 32714.31 2010-07-28 13:10:31.000 209 32414.26 91.73 4391.51 32714.20 2010-07-28 13:10:32.000 209 32414.20 91.81 4391.50 32714.31 2010-07-28 13:10:33.000 209 32414.15 91.81 4391.50 32714.15 2010-07-28 13:10:34.000 209 32414.15 91.85 4391.51 32714.18 2010-07-28 13:10:35.000 209 32414.11 91.91 4391.48 32714.09 2010-07-28 13:10:36.000 209 32414.05 91.95 4391.47 32714.15 2010-07-28 13:10:37.000 209 32414.03 92.00 4391.45 32714.03 2010-07-28 13:10:38.000 209 32414.03 92.00 4391.42 32714.08 2010-07-28 13:10:39.000 209 32413.97 91.99 4391.43 32714.11 2010-07-28 13:10:40.000 209 32413.91 92.03 4391.45 32713.99 2010-07-28 13:10:41.000 209 32413.96 92.08 4391.46 32714.08 2010-07-28 13:10:42.000 209 32414.01 92.09 4391.48 32714.04 2010-07-28 13:10:43.000 209 32414.06 92.11 4391.49 32713.99 2010-07-28 13:10:44.000 209 32414.03 92.19 4391.48 32714.07 2010-07-28 13:10:45.000 209 32414.00 92.25 4391.49 32714.16 2010-07-28 13:10:46.000 209 32414.02 92.27 4391.52 32714.07 2010-07-28 13:10:47.000 209 32414.04 92.28 4391.48 32714.09 2010-07-28 13:10:48.000 209 32414.07 92.31 4391.48 32714.13 2010-07-28 13:10:49.000 209 32414.12 92.34 4391.53 32714.13 2010-07-28 13:10:50.000 209 32414.15 92.34 4391.55 32714.07 2010-07-28 13:10:51.000 209 32414.15 92.32 4391.53 32714.13 2010-07-28 13:10:52.000 209 32414.14 92.37 4391.52 32714.15 2010-07-28 13:10:53.000 209 32414.16 92.36 4391.52 32714.26 2010-07-28 13:10:54.000 209 32414.17 92.36 4391.51 32714.23 2010-07-28 13:10:55.000 209 32414.19 92.40 4391.51 32714.35 2010-07-28 13:10:56.000 209 32414.24 92.43 4391.49 32714.21 2010-07-28 13:10:57.000 209 32414.28 92.40 4391.47 32714.39 2010-07-28 13:10:58.000 209 32414.30 92.41 4391.47 32714.34 2010-07-28 13:10:59.000 209 32414.33 92.40 4391.50 32714.38 2010-07-28 13:11:00.000 209 32414.35 92.36 4391.52 32714.34 2010-07-28 13:11:01.000 209 32414.37 92.34 4391.53 32714.49 2010-07-28 13:11:02.000 209 32414.39 92.33 4391.49 32714.36 2010-07-28 13:11:03.000 209 32414.38 92.34 4391.47 32714.50 2010-07-28 13:11:04.000 209 32414.38 92.31 4391.49 32714.50 2010-07-28 13:11:05.000 209 32414.37 92.27 4391.44 32714.39 2010-07-28 13:11:06.000 209 32414.34 92.24 4391.40 32714.49 2010-07-28 13:11:07.000 209 32414.32 92.18 4391.43 32714.44 2010-07-28 13:11:08.000 209 32414.31 92.16 4391.48 32714.48 2010-07-28 13:11:09.000 209 32414.28 92.12 4391.47 32714.31 2010-07-28 13:11:10.000 209 32414.26 92.16 4391.45 32714.35 2010-07-28 13:11:11.000 209 32414.22 92.16 4391.47 32714.28 2010-07-28 13:11:12.000 209 32414.22 92.15 4391.48 32714.33 2010-07-28 13:11:13.000 209 32414.25 92.11 4391.46 32714.27 2010-07-28 13:11:14.000 209 32414.21 92.10 4391.47 32714.28 2010-07-28 13:11:15.000 209 32414.20 92.08 4391.43 32714.25 2010-07-28 13:11:16.000 209 32414.19 92.12 4391.46 32714.20 2010-07-28 13:11:17.000 209 32414.16 92.16 4391.53 32714.25 2010-07-28 13:11:18.000 209 32414.09 92.17 4391.47 32714.27 2010-07-28 13:11:19.000 209 32414.14 92.14 4391.47 32714.17 2010-07-28 13:11:20.000 209 32414.16 92.14 4391.50 32714.12 2010-07-28 13:11:21.000 209 32414.17 92.17 4391.47 32714.22 2010-07-28 13:11:22.000 209 32414.18 92.18 4391.44 32714.24 2010-07-28 13:11:23.000 209 32414.21 92.20 4391.47 32714.20 2010-07-28 13:11:24.000 209 32414.27 92.21 4391.52 32714.36 2010-07-28 13:11:25.000 209 32414.28 92.18 4391.48 32714.34 2010-07-28 13:11:26.000 209 32414.31 92.15 4391.48 32714.30 2010-07-28 13:11:27.000 209 32414.35 92.13 4391.43 32714.46 2010-07-28 13:11:28.000 209 32414.37 92.11 4391.45 32714.41 2010-07-28 13:11:29.000 209 32414.39 92.13 4391.47 32714.50 2010-07-28 13:11:30.000 209 32414.45 92.12 4391.47 32714.45 2010-07-28 13:11:31.000 209 32414.47 92.10 4391.45 32714.52 2010-07-28 13:11:32.000 209 32414.53 92.09 4391.45 32714.58 2010-07-28 13:11:33.000 209 32414.54 92.09 4391.42 32714.54 2010-07-28 13:11:34.000 209 32414.55 92.09 4391.40 32714.62 2010-07-28 13:11:35.000 209 32414.58 92.04 4391.41 32714.64 2010-07-28 13:11:36.000 209 32414.57 92.08 4391.44 32714.60 2010-07-28 13:11:37.000 209 32414.59 92.04 4391.44 32714.57 2010-07-28 13:11:38.000 209 32414.55 92.04 4391.44 32714.60 2010-07-28 13:11:39.000 209 32414.57 92.04 4391.44 32714.56 2010-07-28 13:11:40.000 209 32414.52 92.04 4391.42 32714.58 2010-07-28 13:11:41.000 209 32414.51 92.01 4391.42 32714.65 2010-07-28 13:11:42.000 209 32414.49 92.01 4391.44 32714.61 2010-07-28 13:11:43.000 209 32414.49 92.01 4391.48 32714.62 2010-07-28 13:11:44.000 209 32414.45 91.98 4391.50 32714.52 2010-07-28 13:11:45.000 209 32414.42 91.96 4391.46 32714.49 2010-07-28 13:11:46.000 209 32414.37 91.96 4391.46 32714.53 2010-07-28 13:11:47.000 209 32414.40 91.93 4391.47 32714.50 2010-07-28 13:11:48.000 209 32414.39 91.94 4391.48 32714.39 2010-07-28 13:11:49.000 209 32414.37 91.93 4391.44 32714.48 2010-07-28 13:11:50.000 209 32414.38 91.97 4391.42 32714.51 2010-07-28 13:11:51.000 209 32414.35 91.96 4391.46 32714.34 2010-07-28 13:11:52.000 209 32414.33 91.93 4391.48 32714.40 2010-07-28 13:11:53.000 209 32414.31 91.95 4391.42 32714.40 2010-07-28 13:11:54.000 209 32414.30 91.95 4391.43 32714.36 2010-07-28 13:11:55.000 209 32414.30 91.92 4391.46 32714.30 2010-07-28 13:11:56.000 209 32414.28 91.90 4391.46 32714.47 2010-07-28 13:11:57.000 209 32414.30 91.92 4391.40 32714.32 2010-07-28 13:11:58.000 209 32414.29 91.92 4391.41 32714.31 2010-07-28 13:11:59.000 209 32414.30 91.94 4391.43 32714.31 2010-07-28 13:12:00.000 209 32414.29 91.96 4391.42 32714.43 2010-07-28 13:12:01.000 209 32414.31 91.95 4391.43 32714.35 2010-07-28 13:12:02.000 209 32414.37 91.96 4391.45 32714.45 2010-07-28 13:12:03.000 209 32414.40 91.97 4391.43 32714.36 2010-07-28 13:12:04.000 209 32414.36 91.94 4391.41 32714.31 2010-07-28 13:12:05.000 209 32414.38 91.92 4391.43 32714.42 2010-07-28 13:12:06.000 209 32414.37 91.98 4391.42 32714.47 2010-07-28 13:12:07.000 209 32414.33 91.95 4391.41 32714.42 2010-07-28 13:12:08.000 209 32414.38 91.92 4391.45 32714.43 2010-07-28 13:12:09.000 209 32414.36 91.91 4391.42 32714.41 2010-07-28 13:12:10.000 209 32414.37 91.94 4391.38 32714.41 2010-07-28 13:12:11.000 209 32414.38 91.93 4391.44 32714.47 2010-07-28 13:12:12.000 209 32414.34 91.91 4391.40 32714.42 2010-07-28 13:12:13.000 209 32414.40 91.91 4391.42 32714.52 2010-07-28 13:12:14.000 209 32414.41 91.90 4391.45 32714.45 2010-07-28 13:12:15.000 209 32414.42 91.90 4391.40 32714.40 2010-07-28 13:12:16.000 209 32414.40 91.92 4391.36 32714.49 2010-07-28 13:12:17.000 209 32414.42 91.91 4391.41 32714.50 2010-07-28 13:12:18.000 209 32414.40 91.86 4391.40 32714.44 2010-07-28 13:12:19.000 209 32414.45 91.85 4391.38 32714.53 2010-07-28 13:12:20.000 209 32414.45 91.86 4391.39 32714.41 2010-07-28 13:12:21.000 209 32414.47 91.81 4391.38 32714.49 2010-07-28 13:12:22.000 209 32414.45 91.82 4391.41 32714.44 2010-07-28 13:12:23.000 209 32414.48 91.83 4391.41 32714.47 2010-07-28 13:12:24.000 209 32414.51 91.80 4391.42 32714.55 2010-07-28 13:12:25.000 209 32414.52 91.75 4391.41 32714.46 2010-07-28 13:12:26.000 209 32414.50 91.76 4391.37 32714.52 2010-07-28 13:12:27.000 209 32414.54 91.73 4391.37 32714.63 2010-07-28 13:12:28.000 209 32414.58 91.73 4391.38 32714.52 2010-07-28 13:12:29.000 209 32414.56 91.72 4391.42 32714.54 2010-07-28 13:12:30.000 209 32414.58 91.67 4391.38 32714.47 2010-07-28 13:12:31.000 209 32414.62 91.64 4391.40 32714.51 2010-07-28 13:12:32.000 209 32414.63 91.63 4391.38 32714.55 2010-07-28 13:12:33.000 209 32414.64 91.64 4391.36 32714.58 2010-07-28 13:12:34.000 209 32414.63 91.64 4391.38 32714.60 2010-07-28 13:12:35.000 209 32414.67 91.62 4391.44 32714.64 2010-07-28 13:12:36.000 209 32414.64 91.62 4391.44 32714.50 2010-07-28 13:12:37.000 209 32414.63 91.63 4391.44 32714.62 2010-07-28 13:12:38.000 209 32414.63 91.65 4391.44 32714.60 2010-07-28 13:12:39.000 209 32414.62 91.65 4391.45 32714.64 2010-07-28 13:12:40.000 209 32414.60 91.67 4391.43 32714.56 2010-07-28 13:12:41.000 209 32414.60 91.65 4391.48 32714.62 2010-07-28 13:12:42.000 209 32414.59 91.62 4391.50 32714.60 2010-07-28 13:12:43.000 209 32414.57 91.59 4391.49 32714.60 2010-07-28 13:12:44.000 209 32414.57 91.58 4391.51 32714.58 2010-07-28 13:12:45.000 209 32414.60 91.57 4391.46 32714.57 2010-07-28 13:12:46.000 209 32414.58 91.58 4391.50 32714.57 2010-07-28 13:12:47.000 209 32414.58 91.59 4391.48 32714.65 2010-07-28 13:12:48.000 209 32414.60 91.60 4391.45 32714.51 2010-07-28 13:12:49.000 209 32414.61 91.54 4391.47 32714.60 2010-07-28 13:12:50.000 209 32414.61 91.55 4391.46 32714.59 2010-07-28 13:12:51.000 209 32414.62 91.53 4391.41 32714.64 2010-07-28 13:12:52.000 209 32414.59 91.48 4391.40 32714.54 2010-07-28 13:12:53.000 209 32414.57 91.48 4391.42 32714.59 2010-07-28 13:12:54.000 209 32414.54 91.53 4391.40 32714.58 2010-07-28 13:12:55.000 209 32414.53 91.51 4391.40 32714.61 2010-07-28 13:12:56.000 209 32414.51 91.50 4391.38 32714.59 2010-07-28 13:12:57.000 209 32414.50 91.51 4391.39 32714.47 2010-07-28 13:12:58.000 209 32414.43 91.51 4391.36 32714.51 2010-07-28 13:12:59.000 209 32414.37 91.53 4391.36 32714.42 2010-07-28 13:13:00.000 209 32414.34 91.53 4391.36 32714.47 2010-07-28 13:13:01.000 209 32414.27 91.56 4391.38 32714.31 2010-07-28 13:13:02.000 209 32414.24 91.57 4391.41 32714.26 2010-07-28 13:13:03.000 209 32414.21 91.61 4391.39 32714.26 2010-07-28 13:13:04.000 209 32414.15 91.63 4391.41 32714.24 2010-07-28 13:13:05.000 209 32414.09 91.63 4391.39 32714.19 2010-07-28 13:13:06.000 209 32414.06 91.64 4391.37 32714.08 2010-07-28 13:13:07.000 209 32414.04 91.61 4391.37 32714.16 2010-07-28 13:13:08.000 209 32413.99 91.65 4391.36 32713.91 2010-07-28 13:13:09.000 209 32413.94 91.71 4391.38 32713.98 2010-07-28 13:13:10.000 209 32413.86 91.73 4391.36 32714.01 2010-07-28 13:13:11.000 209 32413.83 91.75 4391.38 32713.81 2010-07-28 13:13:12.000 209 32413.78 91.75 4391.40 32713.83 2010-07-28 13:13:13.000 209 32413.74 91.78 4391.44 32713.78 2010-07-28 13:13:14.000 209 32413.70 91.81 4391.43 32713.75 2010-07-28 13:13:15.000 209 32413.66 91.83 4391.41 32713.73 2010-07-28 13:13:16.000 209 32413.63 91.89 4391.40 32713.67 2010-07-28 13:13:17.000 209 32413.69 91.88 4391.41 32713.60 2010-07-28 13:13:18.000 209 32413.65 91.90 4391.41 32713.72 2010-07-28 13:13:19.000 209 32413.64 91.91 4391.37 32713.64 2010-07-28 13:13:20.000 209 32413.64 91.93 4391.34 32713.67 2010-07-28 13:13:21.000 209 32413.64 91.97 4391.35 32713.70 2010-07-28 13:13:22.000 209 32413.63 91.97 4391.37 32713.66 2010-07-28 13:13:23.000 209 32413.60 91.98 4391.34 32713.71 2010-07-28 13:13:24.000 209 32413.64 92.01 4391.35 32713.61 2010-07-28 13:13:25.000 209 32413.65 91.99 4391.37 32713.69 2010-07-28 13:13:26.000 209 32413.67 92.02 4391.39 32713.66 2010-07-28 13:13:27.000 209 32413.66 92.03 4391.36 32713.62 2010-07-28 13:13:28.000 209 32413.66 92.01 4391.36 32713.68 2010-07-28 13:13:29.000 209 32413.65 92.02 4391.40 32713.74 2010-07-28 13:13:30.000 209 32413.64 92.04 4391.40 32713.58 2010-07-28 13:13:31.000 209 32413.65 92.05 4391.40 32713.60 2010-07-28 13:13:32.000 209 32413.66 92.07 4391.39 32713.64 2010-07-28 13:13:33.000 209 32413.67 92.05 4391.39 32713.60 2010-07-28 13:13:34.000 209 32413.65 92.08 4391.37 32713.65 2010-07-28 13:13:35.000 209 32413.64 92.11 4391.38 32713.58 2010-07-28 13:13:36.000 209 32413.63 92.14 4391.41 32713.57 2010-07-28 13:13:37.000 209 32413.64 92.12 4391.41 32713.58 2010-07-28 13:13:38.000 209 32413.67 92.15 4391.34 32713.66 2010-07-28 13:13:39.000 209 32413.70 92.13 4391.38 32713.55 2010-07-28 13:13:40.000 209 32413.64 92.15 4391.39 32713.63 2010-07-28 13:13:41.000 209 32413.68 92.13 4391.38 32713.57 2010-07-28 13:13:42.000 209 32413.65 92.13 4391.38 32713.57 2010-07-28 13:13:43.000 209 32413.69 92.20 4391.41 32713.71 2010-07-28 13:13:44.000 209 32413.69 92.17 4391.41 32713.64 2010-07-28 13:13:45.000 209 32413.71 92.14 4391.38 32713.71 2010-07-28 13:13:46.000 209 32413.70 92.13 4391.39 32713.53 2010-07-28 13:13:47.000 209 32413.72 92.15 4391.37 32713.74 2010-07-28 13:13:48.000 209 32413.71 92.14 4391.33 32713.72 2010-07-28 13:13:49.000 209 32413.67 92.11 4391.35 32713.67 2010-07-28 13:13:50.000 209 32413.68 92.10 4391.36 32713.69 2010-07-28 13:13:51.000 209 32413.72 92.07 4391.35 32713.73 2010-07-28 13:13:52.000 209 32413.74 92.05 4391.28 32713.78 2010-07-28 13:13:53.000 209 32413.80 92.06 4391.30 32713.82 2010-07-28 13:13:54.000 209 32413.83 92.06 4391.33 32713.82 2010-07-28 13:13:55.000 209 32413.89 92.04 4391.35 32713.79 2010-07-28 13:13:56.000 209 32413.89 92.05 4391.35 32713.83 2010-07-28 13:13:57.000 209 32413.89 92.09 4391.36 32713.85 2010-07-28 13:13:58.000 209 32413.91 92.06 4391.39 32713.91 2010-07-28 13:13:59.000 209 32413.97 92.00 4391.41 32714.00 2010-07-28 13:14:00.000 209 32413.99 92.00 4391.38 32713.85 2010-07-28 13:14:01.000 209 32414.02 92.00 4391.38 32713.97 2010-07-28 13:14:02.000 209 32414.09 92.00 4391.40 32714.03 2010-07-28 13:14:03.000 209 32414.12 91.99 4391.36 32714.09 2010-07-28 13:14:04.000 209 32414.16 91.97 4391.37 32714.12 2010-07-28 13:14:05.000 209 32414.19 91.92 4391.40 32714.09 2010-07-28 13:14:06.000 209 32414.21 91.90 4391.39 32714.23 2010-07-28 13:14:07.000 209 32414.22 91.90 4391.39 32714.28 2010-07-28 13:14:08.000 209 32414.26 91.90 4391.42 32714.18 2010-07-28 13:14:09.000 209 32414.28 91.90 4391.42 32714.31 2010-07-28 13:14:10.000 209 32414.36 91.89 4391.43 32714.29 2010-07-28 13:14:11.000 209 32414.42 91.89 4391.41 32714.21 2010-07-28 13:14:12.000 209 32414.47 91.87 4391.42 32714.37 2010-07-28 13:14:13.000 209 32414.48 91.87 4391.42 32714.41 2010-07-28 13:14:14.000 209 32414.52 91.87 4391.42 32714.42 2010-07-28 13:14:15.000 209 32414.51 91.83 4391.42 32714.37 2010-07-28 13:14:16.000 209 32414.52 91.77 4391.43 32714.50 2010-07-28 13:14:17.000 209 32414.56 91.75 4391.42 32714.53 2010-07-28 13:14:18.000 209 32414.57 91.78 4391.43 32714.50 2010-07-28 13:14:19.000 209 32414.58 91.78 4391.45 32714.60 2010-07-28 13:14:20.000 209 32414.59 91.80 4391.45 32714.52 2010-07-28 13:14:21.000 209 32414.58 91.80 4391.42 32714.53 2010-07-28 13:14:22.000 209 32414.59 91.79 4391.42 32714.64 2010-07-28 13:14:23.000 209 32414.57 91.76 4391.42 32714.55 2010-07-28 13:14:24.000 209 32414.60 91.76 4391.40 32714.54 2010-07-28 13:14:25.000 209 32414.60 91.75 4391.42 32714.66 2010-07-28 13:14:26.000 209 32414.56 91.75 4391.40 32714.59 2010-07-28 13:14:27.000 209 32414.50 91.70 4391.40 32714.58 2010-07-28 13:14:28.000 209 32414.50 91.74 4391.42 32714.47 2010-07-28 13:14:29.000 209 32414.50 91.75 4391.41 32714.51 2010-07-28 13:14:30.000 209 32414.48 91.76 4391.38 32714.48 2010-07-28 13:14:31.000 209 32414.45 91.74 4391.38 32714.42 2010-07-28 13:14:32.000 209 32414.40 91.76 4391.38 32714.42 2010-07-28 13:14:33.000 209 32414.32 91.77 4391.37 32714.32 2010-07-28 13:14:34.000 209 32414.28 91.77 4391.39 32714.39 2010-07-28 13:14:35.000 209 32414.26 91.82 4391.42 32714.36 2010-07-28 13:14:36.000 209 32414.21 91.89 4391.43 32714.33 2010-07-28 13:14:37.000 209 32414.19 91.88 4391.42 32714.16 2010-07-28 13:14:38.000 209 32414.14 91.89 4391.39 32714.17 2010-07-28 13:14:39.000 209 32414.13 91.94 4391.37 32714.20 2010-07-28 13:14:40.000 209 32414.09 91.97 4391.40 32714.15 2010-07-28 13:14:41.000 209 32414.08 92.00 4391.36 32714.13 2010-07-28 13:14:42.000 209 32414.09 92.01 4391.39 32714.18 2010-07-28 13:14:43.000 209 32414.11 92.00 4391.42 32714.18 2010-07-28 13:14:44.000 209 32414.09 92.03 4391.41 32714.07 2010-07-28 13:14:45.000 209 32414.11 92.04 4391.38 32714.05 2010-07-28 13:14:46.000 209 32414.10 92.06 4391.44 32714.14 2010-07-28 13:14:47.000 209 32414.13 92.06 4391.42 32714.11 2010-07-28 13:14:48.000 209 32414.17 92.09 4391.40 32714.06 2010-07-28 13:14:49.000 209 32414.19 92.11 4391.39 32714.15 2010-07-28 13:14:50.000 209 32414.20 92.09 4391.34 32714.26 2010-07-28 13:14:51.000 209 32414.22 92.11 4391.37 32714.24 2010-07-28 13:14:52.000 209 32414.24 92.10 4391.38 32714.24 2010-07-28 13:14:53.000 209 32414.28 92.04 4391.39 32714.26 2010-07-28 13:14:54.000 209 32414.31 92.06 4391.34 32714.18 2010-07-28 13:14:55.000 209 32414.32 92.06 4391.34 32714.38 2010-07-28 13:14:56.000 209 32414.33 92.08 4391.35 32714.39 2010-07-28 13:14:57.000 209 32414.39 92.05 4391.36 32714.38 2010-07-28 13:14:58.000 209 32414.43 92.07 4391.39 32714.39 2010-07-28 13:14:59.000 209 32414.51 92.07 4391.39 32714.49 2010-07-28 13:15:00.000 209 32414.53 92.08 4391.38 32714.48 2010-07-28 13:15:01.000 209 32414.55 92.09 4391.40 32714.50 2010-07-28 13:15:02.000 209 32414.62 92.10 4391.37 32714.61 2010-07-28 13:15:03.000 209 32414.64 92.06 4391.34 32714.66 2010-07-28 13:15:04.000 209 32414.68 92.03 4391.38 32714.70 2010-07-28 13:15:05.000 209 32414.68 92.02 4391.38 32714.60 2010-07-28 13:15:06.000 209 32414.67 92.04 4391.39 32714.73 2010-07-28 13:15:07.000 209 32414.69 92.03 4391.40 32714.62 2010-07-28 13:15:08.000 209 32414.71 92.01 4391.42 32714.69 2010-07-28 13:15:09.000 209 32414.72 92.00 4391.37 32714.64 2010-07-28 13:15:10.000 209 32414.73 92.00 4391.39 32714.73 2010-07-28 13:15:11.000 209 32414.75 92.00 4391.40 32714.71 2010-07-28 13:15:12.000 209 32414.76 91.97 4391.40 32714.71 2010-07-28 13:15:13.000 209 32414.75 91.96 4391.38 32714.82 2010-07-28 13:15:14.000 209 32414.76 91.91 4391.32 32714.75 2010-07-28 13:15:15.000 209 32414.79 91.87 4391.33 32714.72 2010-07-28 13:15:16.000 209 32414.79 91.87 4391.35 32714.74 2010-07-28 13:15:17.000 209 32414.81 91.86 4391.35 32714.75 2010-07-28 13:15:18.000 209 32414.80 91.85 4391.36 32714.76 2010-07-28 13:15:19.000 209 32414.80 91.86 4391.32 32714.77 2010-07-28 13:15:20.000 209 32414.77 91.84 4391.31 32714.74 2010-07-28 13:15:21.000 209 32414.76 91.83 4391.30 32714.74 2010-07-28 13:15:22.000 209 32414.75 91.83 4391.30 32714.76 2010-07-28 13:15:23.000 209 32414.76 91.85 4391.32 32714.69 2010-07-28 13:15:24.000 209 32414.78 91.87 4391.33 32714.79 2010-07-28 13:15:25.000 209 32414.76 91.86 4391.40 32714.73 2010-07-28 13:15:26.000 209 32414.71 91.85 4391.45 32714.69 2010-07-28 13:15:27.000 209 32414.69 91.82 4391.45 32714.66 2010-07-28 13:15:28.000 209 32414.68 91.81 4391.44 32714.70 2010-07-28 13:15:29.000 209 32414.67 91.82 4391.43 32714.62 2010-07-28 13:15:30.000 209 32414.67 91.81 4391.46 32714.77 2010-07-28 13:15:31.000 209 32414.67 91.83 4391.44 32714.65 2010-07-28 13:15:32.000 209 32414.65 91.86 4391.43 32714.64 2010-07-28 13:15:33.000 209 32414.66 91.85 4391.44 32714.69 2010-07-28 13:15:34.000 209 32414.64 91.84 4391.41 32714.60 2010-07-28 13:15:35.000 209 32414.61 91.82 4391.40 32714.70 2010-07-28 13:15:36.000 209 32414.59 91.80 4391.42 32714.62 2010-07-28 13:15:37.000 209 32414.61 91.78 4391.43 32714.62 2010-07-28 13:15:38.000 209 32414.62 91.80 4391.41 32714.63 2010-07-28 13:15:39.000 209 32414.59 91.80 4391.39 32714.62 2010-07-28 13:15:40.000 209 32414.58 91.78 4391.38 32714.53 2010-07-28 13:15:41.000 209 32414.55 91.78 4391.36 32714.59 2010-07-28 13:15:42.000 209 32414.51 91.76 4391.40 32714.40 2010-07-28 13:15:43.000 209 32414.50 91.74 4391.41 32714.61 2010-07-28 13:15:44.000 209 32414.46 91.73 4391.42 32714.44 2010-07-28 13:15:45.000 209 32414.44 91.68 4391.41 32714.53 2010-07-28 13:15:46.000 209 32414.41 91.65 4391.44 32714.36 2010-07-28 13:15:47.000 209 32414.35 91.64 4391.42 32714.45 2010-07-28 13:15:48.000 209 32414.31 91.64 4391.38 32714.32 2010-07-28 13:15:49.000 209 32414.29 91.65 4391.43 32714.30 2010-07-28 13:15:50.000 209 32414.26 91.64 4391.44 32714.40 2010-07-28 13:15:51.000 209 32414.28 91.61 4391.47 32714.26 2010-07-28 13:15:52.000 209 32414.23 91.60 4391.49 32714.24 2010-07-28 13:15:53.000 209 32414.18 91.60 4391.46 32714.13 2010-07-28 13:15:54.000 209 32414.15 91.59 4391.48 32714.23 2010-07-28 13:15:55.000 209 32414.14 91.61 4391.47 32714.22 2010-07-28 13:15:56.000 209 32414.12 91.62 4391.49 32714.17 2010-07-28 13:15:57.000 209 32414.13 91.62 4391.50 32714.07 2010-07-28 13:15:58.000 209 32414.09 91.63 4391.42 32714.14 2010-07-28 13:15:59.000 209 32414.09 91.60 4391.39 32714.06 2010-07-28 13:16:00.000 209 32414.10 91.61 4391.46 32714.17 2010-07-28 13:16:01.000 209 32414.12 91.57 4391.43 32714.08 2010-07-28 13:16:02.000 209 32414.12 91.57 4391.44 32714.04 2010-07-28 13:16:03.000 209 32414.14 91.53 4391.48 32714.14 2010-07-28 13:16:04.000 209 32414.14 91.53 4391.48 32714.16 2010-07-28 13:16:05.000 209 32414.13 91.49 4391.45 32714.24 2010-07-28 13:16:06.000 209 32414.15 91.47 4391.48 32714.13 2010-07-28 13:16:07.000 209 32414.16 91.43 4391.44 32714.19 2010-07-28 13:16:08.000 209 32414.18 91.42 4391.39 32714.30 2010-07-28 13:16:09.000 209 32414.24 91.42 4391.37 32714.18 2010-07-28 13:16:10.000 209 32414.25 91.46 4391.38 32714.20 2010-07-28 13:16:11.000 209 32414.26 91.46 4391.40 32714.31 2010-07-28 13:16:12.000 209 32414.26 91.43 4391.45 32714.30 2010-07-28 13:16:13.000 209 32414.29 91.41 4391.47 32714.28 2010-07-28 13:16:14.000 209 32414.31 91.40 4391.51 32714.39 2010-07-28 13:16:15.000 209 32414.37 91.39 4391.52 32714.34 2010-07-28 13:16:16.000 209 32414.33 91.38 4391.50 32714.38 2010-07-28 13:16:17.000 209 32414.35 91.40 4391.47 32714.41 2010-07-28 13:16:18.000 209 32414.38 91.39 4391.48 32714.44 2010-07-28 13:16:19.000 209 32414.41 91.37 4391.52 32714.39 2010-07-28 13:16:20.000 209 32414.38 91.35 4391.52 32714.52 2010-07-28 13:16:21.000 209 32414.40 91.31 4391.52 32714.51 2010-07-28 13:16:22.000 209 32414.39 91.26 4391.56 32714.38 2010-07-28 13:16:23.000 209 32414.39 91.21 4391.59 32714.42 2010-07-28 13:16:24.000 209 32414.41 91.19 4391.57 32714.55 2010-07-28 13:16:25.000 209 32414.42 91.17 4391.54 32714.45 2010-07-28 13:16:26.000 209 32414.37 91.14 4391.55 32714.45 2010-07-28 13:16:27.000 209 32414.38 91.12 4391.54 32714.43 2010-07-28 13:16:28.000 209 32414.36 91.09 4391.53 32714.43 2010-07-28 13:16:29.000 209 32414.35 91.07 4391.58 32714.31 2010-07-28 13:16:30.000 209 32414.35 91.08 4391.57 32714.39 2010-07-28 13:16:31.000 209 32414.31 91.05 4391.55 32714.33 2010-07-28 13:16:32.000 209 32414.28 91.02 4391.54 32714.40 2010-07-28 13:16:33.000 209 32414.31 91.01 4391.56 32714.33 2010-07-28 13:16:34.000 209 32414.28 91.01 4391.54 32714.34 2010-07-28 13:16:35.000 209 32414.27 90.98 4391.51 32714.32 2010-07-28 13:16:36.000 209 32414.25 91.01 4391.48 32714.30 2010-07-28 13:16:37.000 209 32414.29 91.00 4391.50 32714.36 2010-07-28 13:16:38.000 209 32414.26 91.02 4391.51 32714.35 2010-07-28 13:16:39.000 209 32414.22 91.03 4391.51 32714.40 2010-07-28 13:16:40.000 209 32414.22 91.01 4391.50 32714.28 2010-07-28 13:16:41.000 209 32414.23 90.96 4391.48 32714.29 2010-07-28 13:16:42.000 209 32414.24 90.98 4391.47 32714.38 2010-07-28 13:16:43.000 209 32414.19 90.96 4391.52 32714.34 2010-07-28 13:16:44.000 209 32414.25 90.90 4391.49 32714.22 2010-07-28 13:16:45.000 209 32414.24 90.87 4391.48 32714.38 2010-07-28 13:16:46.000 209 32414.19 90.86 4391.48 32714.26 2010-07-28 13:16:47.000 209 32414.19 90.90 4391.49 32714.23 2010-07-28 13:16:48.000 209 32414.19 90.94 4391.48 32714.27 2010-07-28 13:16:49.000 209 32414.21 90.94 4391.43 32714.27 2010-07-28 13:16:50.000 209 32414.18 90.96 4391.44 32714.34 2010-07-28 13:16:51.000 209 32414.18 90.97 4391.50 32714.22 2010-07-28 13:16:52.000 209 32414.18 90.97 4391.51 32714.16 2010-07-28 13:16:53.000 209 32414.20 90.99 4391.46 32714.23 2010-07-28 13:16:54.000 209 32414.22 90.98 4391.46 32714.20 2010-07-28 13:16:55.000 209 32414.20 90.99 4391.46 32714.22 2010-07-28 13:16:56.000 209 32414.24 91.01 4391.45 32714.31 2010-07-28 13:16:57.000 209 32414.27 90.98 4391.48 32714.23 2010-07-28 13:16:58.000 209 32414.29 90.97 4391.47 32714.38 2010-07-28 13:16:59.000 209 32414.37 90.94 4391.43 32714.26 2010-07-28 13:17:00.000 209 32414.40 90.94 4391.46 32714.36 2010-07-28 13:17:01.000 209 32414.44 90.94 4391.45 32714.39 2010-07-28 13:17:02.000 209 32414.48 90.94 4391.49 32714.46 2010-07-28 13:17:03.000 209 32414.55 90.90 4391.52 32714.50 2010-07-28 13:17:04.000 209 32414.56 90.85 4391.51 32714.62 2010-07-28 13:17:05.000 209 32414.63 90.82 4391.48 32714.74 2010-07-28 13:17:06.000 209 32414.70 90.82 4391.50 32714.61 2010-07-28 13:17:07.000 209 32414.71 90.75 4391.51 32714.80 2010-07-28 13:17:08.000 209 32414.75 90.75 4391.51 32714.76 2010-07-28 13:17:09.000 209 32414.82 90.72 4391.48 32714.75 2010-07-28 13:17:10.000 209 32414.88 90.71 4391.45 32714.86 2010-07-28 13:17:11.000 209 32414.88 90.64 4391.47 32714.94 2010-07-28 13:17:12.000 209 32414.91 90.64 4391.49 32714.99 2010-07-28 13:17:13.000 209 32414.96 90.61 4391.50 32715.02 2010-07-28 13:17:14.000 209 32414.96 90.58 4391.51 32714.91 2010-07-28 13:17:15.000 209 32415.01 90.54 4391.56 32715.06 2010-07-28 13:17:16.000 209 32415.00 90.51 4391.51 32714.97 2010-07-28 13:17:17.000 209 32414.98 90.49 4391.48 32715.11 2010-07-28 13:17:18.000 209 32414.97 90.46 4391.52 32715.05 2010-07-28 13:17:19.000 209 32415.01 90.44 4391.55 32715.01 2010-07-28 13:17:20.000 209 32414.98 90.45 4391.54 32715.01 2010-07-28 13:17:21.000 209 32414.94 90.44 4391.56 32714.93 2010-07-28 13:17:22.000 209 32414.92 90.46 4391.53 32714.93 2010-07-28 13:17:23.000 209 32414.92 90.46 4391.51 32714.94 2010-07-28 13:17:24.000 209 32414.91 90.44 4391.50 32714.90 2010-07-28 13:17:25.000 209 32414.91 90.45 4391.49 32714.91 2010-07-28 13:17:26.000 209 32414.87 90.49 4391.53 32714.91 2010-07-28 13:17:27.000 209 32414.85 90.50 4391.52 32714.80 2010-07-28 13:17:28.000 209 32414.82 90.52 4391.50 32714.79 2010-07-28 13:17:29.000 209 32414.84 90.52 4391.52 32714.93 2010-07-28 13:17:30.000 209 32414.83 90.57 4391.52 32714.78 2010-07-28 13:17:31.000 209 32414.84 90.62 4391.55 32714.79 2010-07-28 13:17:32.000 209 32414.81 90.63 4391.56 32714.80 2010-07-28 13:17:33.000 209 32414.80 90.63 4391.53 32714.77 2010-07-28 13:17:34.000 209 32414.78 90.63 4391.52 32714.78 2010-07-28 13:17:35.000 209 32414.75 90.65 4391.50 32714.79 2010-07-28 13:17:36.000 209 32414.78 90.68 4391.47 32714.82 2010-07-28 13:17:37.000 209 32414.82 90.70 4391.48 32714.71 2010-07-28 13:17:38.000 209 32414.80 90.68 4391.51 32714.83 2010-07-28 13:17:39.000 209 32414.82 90.71 4391.53 32714.74 2010-07-28 13:17:40.000 209 32414.85 90.75 4391.48 32714.78 2010-07-28 13:17:41.000 209 32414.87 90.76 4391.45 32714.80 2010-07-28 13:17:42.000 209 32414.84 90.73 4391.48 32714.81 2010-07-28 13:17:43.000 209 32414.84 90.72 4391.45 32714.90 2010-07-28 13:17:44.000 209 32414.83 90.74 4391.45 32714.90 2010-07-28 13:17:45.000 209 32414.83 90.73 4391.46 32714.81 2010-07-28 13:17:46.000 209 32414.79 90.77 4391.43 32714.89 2010-07-28 13:17:47.000 209 32414.81 90.75 4391.45 32714.85 2010-07-28 13:17:48.000 209 32414.79 90.75 4391.46 32714.87 2010-07-28 13:17:49.000 209 32414.79 90.77 4391.47 32714.84 2010-07-28 13:17:50.000 209 32414.75 90.77 4391.46 32714.87 2010-07-28 13:17:51.000 209 32414.76 90.77 4391.48 32714.86 2010-07-28 13:17:52.000 209 32414.73 90.78 4391.48 32714.79 2010-07-28 13:17:53.000 209 32414.77 90.79 4391.47 32714.77 2010-07-28 13:17:54.000 209 32414.75 90.82 4391.49 32714.83 2010-07-28 13:17:55.000 209 32414.74 90.83 4391.44 32714.83 2010-07-28 13:17:56.000 209 32414.72 90.84 4391.45 32714.87 2010-07-28 13:17:57.000 209 32414.75 90.81 4391.44 32714.74 2010-07-28 13:17:58.000 209 32414.75 90.82 4391.46 32714.75 2010-07-28 13:17:59.000 209 32414.76 90.83 4391.43 32714.84 2010-07-28 13:18:00.000 209 32414.74 90.84 4391.37 32714.81 2010-07-28 13:18:01.000 209 32414.71 90.83 4391.38 32714.81 2010-07-28 13:18:02.000 209 32414.66 90.86 4391.40 32714.68 2010-07-28 13:18:03.000 209 32414.67 90.88 4391.41 32714.76 2010-07-28 13:18:04.000 209 32414.62 90.90 4391.40 32714.67 2010-07-28 13:18:05.000 209 32414.61 90.90 4391.41 32714.66 2010-07-28 13:18:06.000 209 32414.59 90.94 4391.40 32714.57 2010-07-28 13:18:07.000 209 32414.53 90.98 4391.44 32714.51 2010-07-28 13:18:08.000 209 32414.51 91.02 4391.40 32714.55 2010-07-28 13:18:09.000 209 32414.52 91.03 4391.43 32714.54 2010-07-28 13:18:10.000 209 32414.45 91.03 4391.47 32714.44 2010-07-28 13:18:11.000 209 32414.40 91.05 4391.46 32714.49 2010-07-28 13:18:12.000 209 32414.37 91.03 4391.44 32714.45 2010-07-28 13:18:13.000 209 32414.36 91.04 4391.44 32714.50 2010-07-28 13:18:14.000 209 32414.37 91.10 4391.44 32714.38 2010-07-28 13:18:15.000 209 32414.35 91.16 4391.41 32714.38 2010-07-28 13:18:16.000 209 32414.34 91.18 4391.43 32714.42 2010-07-28 13:18:17.000 209 32414.36 91.19 4391.47 32714.39 2010-07-28 13:18:18.000 209 32414.30 91.23 4391.44 32714.36 2010-07-28 13:18:19.000 209 32414.30 91.28 4391.40 32714.36 2010-07-28 13:18:20.000 209 32414.23 91.30 4391.41 32714.26 2010-07-28 13:18:21.000 209 32414.20 91.29 4391.44 32714.26 2010-07-28 13:18:22.000 209 32414.20 91.33 4391.44 32714.14 2010-07-28 13:18:23.000 209 32414.18 91.34 4391.42 32714.27 2010-07-28 13:18:24.000 209 32414.14 91.36 4391.45 32714.26 2010-07-28 13:18:25.000 209 32414.12 91.45 4391.46 32714.18 2010-07-28 13:18:26.000 209 32414.11 91.44 4391.43 32714.24 2010-07-28 13:18:27.000 209 32414.10 91.46 4391.44 32714.15 2010-07-28 13:18:28.000 209 32414.05 91.49 4391.48 32714.18 2010-07-28 13:18:29.000 209 32414.05 91.51 4391.47 32714.19 2010-07-28 13:18:30.000 209 32414.06 91.53 4391.42 32714.19 2010-07-28 13:18:31.000 209 32414.06 91.49 4391.40 32714.15 2010-07-28 13:18:32.000 209 32414.08 91.52 4391.41 32714.13 2010-07-28 13:18:33.000 209 32414.07 91.53 4391.45 32714.18 2010-07-28 13:18:34.000 209 32414.05 91.54 4391.46 32714.07 2010-07-28 13:18:35.000 209 32414.09 91.54 4391.47 32714.20 2010-07-28 13:18:36.000 209 32414.12 91.55 4391.44 32714.18 2010-07-28 13:18:37.000 209 32414.10 91.53 4391.45 32714.09 2010-07-28 13:18:38.000 209 32414.10 91.52 4391.49 32714.14 2010-07-28 13:18:39.000 209 32414.10 91.52 4391.51 32714.16 2010-07-28 13:18:40.000 209 32414.10 91.46 4391.49 32714.13 2010-07-28 13:18:41.000 209 32414.09 91.47 4391.45 32714.19 2010-07-28 13:18:42.000 209 32414.12 91.49 4391.43 32714.16 2010-07-28 13:18:43.000 209 32414.14 91.47 4391.41 32714.19 2010-07-28 13:18:44.000 209 32414.17 91.48 4391.42 32714.15 2010-07-28 13:18:45.000 209 32414.17 91.44 4391.43 32714.18 2010-07-28 13:18:46.000 209 32414.16 91.45 4391.42 32714.14 2010-07-28 13:18:47.000 209 32414.14 91.43 4391.40 32714.27 2010-07-28 13:18:48.000 209 32414.16 91.42 4391.42 32714.22 2010-07-28 13:18:49.000 209 32414.18 91.45 4391.40 32714.29 2010-07-28 13:18:50.000 209 32414.20 91.42 4391.42 32714.26 2010-07-28 13:18:51.000 209 32414.21 91.39 4391.49 32714.24 2010-07-28 13:18:52.000 209 32414.21 91.40 4391.49 32714.28 2010-07-28 13:18:53.000 209 32414.23 91.37 4391.44 32714.20 2010-07-28 13:18:54.000 209 32414.21 91.33 4391.46 32714.28 2010-07-28 13:18:55.000 209 32414.20 91.27 4391.47 32714.29 2010-07-28 13:18:56.000 209 32414.23 91.26 4391.48 32714.23 2010-07-28 13:18:57.000 209 32414.28 91.27 4391.50 32714.34 2010-07-28 13:18:58.000 209 32414.30 91.24 4391.49 32714.33 2010-07-28 13:18:59.000 209 32414.27 91.18 4391.45 32714.24 2010-07-28 13:19:00.000 209 32414.26 91.15 4391.43 32714.32 2010-07-28 13:19:01.000 209 32414.25 91.08 4391.44 32714.30 2010-07-28 13:19:02.000 209 32414.25 91.07 4391.51 32714.31 2010-07-28 13:19:03.000 209 32414.24 91.05 4391.48 32714.23 2010-07-28 13:19:04.000 209 32414.20 91.05 4391.45 32714.27 2010-07-28 13:19:05.000 209 32414.21 91.02 4391.44 32714.28 2010-07-28 13:19:06.000 209 32414.17 90.97 4391.52 32714.31 2010-07-28 13:19:07.000 209 32414.21 90.93 4391.50 32714.23 2010-07-28 13:19:08.000 209 32414.22 90.92 4391.45 32714.35 2010-07-28 13:19:09.000 209 32414.25 90.91 4391.44 32714.18 2010-07-28 13:19:10.000 209 32414.24 90.89 4391.41 32714.21 2010-07-28 13:19:11.000 209 32414.22 90.84 4391.42 32714.26 2010-07-28 13:19:12.000 209 32414.18 90.79 4391.46 32714.26 2010-07-28 13:19:13.000 209 32414.18 90.71 4391.48 32714.19 2010-07-28 13:19:14.000 209 32414.16 90.69 4391.51 32714.20 2010-07-28 13:19:15.000 209 32414.16 90.67 4391.51 32714.18 2010-07-28 13:19:16.000 209 32414.14 90.64 4391.48 32714.17 2010-07-28 13:19:17.000 209 32414.11 90.62 4391.48 32714.09 2010-07-28 13:19:18.000 209 32414.08 90.55 4391.51 32713.97 2010-07-28 13:19:19.000 209 32414.10 90.52 4391.52 32714.19 2010-07-28 13:19:20.000 209 32414.05 90.48 4391.52 32714.00 2010-07-28 13:19:21.000 209 32414.08 90.38 4391.51 32713.96 2010-07-28 13:19:22.000 209 32414.06 90.34 4391.49 32714.01 2010-07-28 13:19:23.000 209 32414.05 90.31 4391.50 32714.09 2010-07-28 13:19:24.000 209 32413.99 90.30 4391.48 32714.04 2010-07-28 13:19:25.000 209 32414.02 90.24 4391.49 32714.04 2010-07-28 13:19:26.000 209 32413.98 90.20 4391.47 32713.96 2010-07-28 13:19:27.000 209 32413.98 90.17 4391.43 32713.99 2010-07-28 13:19:28.000 209 32413.95 90.12 4391.44 32713.96 2010-07-28 13:19:29.000 209 32413.92 90.10 4391.47 32713.93 2010-07-28 13:19:30.000 209 32413.90 90.11 4391.51 32713.85 2010-07-28 13:19:31.000 209 32413.86 90.07 4391.50 32713.82 2010-07-28 13:19:32.000 209 32413.83 90.07 4391.48 32713.90 2010-07-28 13:19:33.000 209 32413.82 90.04 4391.46 32713.84 2010-07-28 13:19:34.000 209 32413.86 90.03 4391.47 32713.82 2010-07-28 13:19:35.000 209 32413.83 90.00 4391.46 32713.85 2010-07-28 13:19:36.000 209 32413.78 89.97 4391.43 32713.79 2010-07-28 13:19:37.000 209 32413.77 89.93 4391.48 32713.76 2010-07-28 13:19:38.000 209 32413.72 89.88 4391.51 32713.65 2010-07-28 13:19:39.000 209 32413.70 89.95 4391.52 32713.74 2010-07-28 13:19:40.000 209 32413.67 89.99 4391.52 32713.62 2010-07-28 13:19:41.000 209 32413.68 89.98 4391.51 32713.64 2010-07-28 13:19:42.000 209 32413.69 89.99 4391.53 32713.71 2010-07-28 13:19:43.000 209 32413.65 89.96 4391.46 32713.56 2010-07-28 13:19:44.000 209 32413.65 89.91 4391.45 32713.59 2010-07-28 13:19:45.000 209 32413.63 89.89 4391.44 32713.67 2010-07-28 13:19:46.000 209 32413.60 89.87 4391.45 32713.56 2010-07-28 13:19:47.000 209 32413.58 89.87 4391.45 32713.60 2010-07-28 13:19:48.000 209 32413.57 89.89 4391.50 32713.58 2010-07-28 13:19:49.000 209 32413.60 89.89 4391.48 32713.52 2010-07-28 13:19:50.000 209 32413.56 89.88 4391.42 32713.52 2010-07-28 13:19:51.000 209 32413.54 89.84 4391.40 32713.62 2010-07-28 13:19:52.000 209 32413.49 89.89 4391.42 32713.58 2010-07-28 13:19:53.000 209 32413.50 89.91 4391.44 32713.54 2010-07-28 13:19:54.000 209 32413.55 89.93 4391.44 32713.55 2010-07-28 13:19:55.000 209 32413.59 89.94 4391.41 32713.57 2010-07-28 13:19:56.000 209 32413.56 89.97 4391.39 32713.50 2010-07-28 13:19:57.000 209 32413.51 89.99 4391.40 32713.55 2010-07-28 13:19:58.000 209 32413.56 90.02 4391.44 32713.63 2010-07-28 13:19:59.000 209 32413.63 90.04 4391.43 32713.64 2010-07-28 13:20:00.000 209 32413.69 90.04 4391.44 32713.57 2010-07-28 13:20:01.000 209 32413.74 90.06 4391.46 32713.73 2010-07-28 13:20:02.000 209 32413.76 90.16 4391.40 32713.79 2010-07-28 13:20:03.000 209 32413.80 90.21 4391.43 32713.75 2010-07-28 13:20:04.000 209 32413.81 90.22 4391.41 32713.90 2010-07-28 13:20:05.000 209 32413.93 90.26 4391.43 32713.91 2010-07-28 13:20:06.000 209 32414.01 90.30 4391.43 32714.09 2010-07-28 13:20:07.000 209 32414.05 90.31 4391.45 32714.00 2010-07-28 13:20:08.000 209 32414.10 90.32 4391.45 32714.08 2010-07-28 13:20:09.000 209 32414.20 90.35 4391.47 32714.20 2010-07-28 13:20:10.000 209 32414.26 90.35 4391.49 32714.15 2010-07-28 13:20:11.000 209 32414.37 90.39 4391.46 32714.30 2010-07-28 13:20:12.000 209 32414.42 90.37 4391.45 32714.42 2010-07-28 13:20:13.000 209 32414.47 90.38 4391.48 32714.43 2010-07-28 13:20:14.000 209 32414.61 90.37 4391.45 32714.52 2010-07-28 13:20:15.000 209 32414.67 90.35 4391.49 32714.64 2010-07-28 13:20:16.000 209 32414.68 90.33 4391.50 32714.68 2010-07-28 13:20:17.000 209 32414.77 90.30 4391.46 32714.70 2010-07-28 13:20:18.000 209 32414.84 90.31 4391.47 32714.83 2010-07-28 13:20:19.000 209 32414.90 90.32 4391.42 32714.90 2010-07-28 13:20:20.000 209 32414.92 90.32 4391.44 32714.95 2010-07-28 13:20:21.000 209 32414.99 90.26 4391.44 32714.97 2010-07-28 13:20:22.000 209 32415.06 90.27 4391.41 32714.98 2010-07-28 13:20:23.000 209 32415.09 90.29 4391.42 32715.02 2010-07-28 13:20:24.000 209 32415.07 90.24 4391.45 32715.11 2010-07-28 13:20:25.000 209 32415.10 90.15 4391.44 32715.10 2010-07-28 13:20:26.000 209 32415.11 90.12 4391.43 32715.10 2010-07-28 13:20:27.000 209 32415.10 90.08 4391.43 32715.03 2010-07-28 13:20:28.000 209 32415.11 90.03 4391.39 32715.16 2010-07-28 13:20:29.000 209 32415.14 90.01 4391.40 32715.13 2010-07-28 13:20:30.000 209 32415.08 89.95 4391.38 32715.18 2010-07-28 13:20:31.000 209 32415.11 89.92 4391.40 32715.12 2010-07-28 13:20:32.000 209 32415.12 89.88 4391.42 32715.10 2010-07-28 13:20:33.000 209 32415.14 89.85 4391.43 32715.13 2010-07-28 13:20:34.000 209 32415.15 89.85 4391.40 32715.05 2010-07-28 13:20:35.000 209 32415.15 89.83 4391.38 32715.17 2010-07-28 13:20:36.000 209 32415.11 89.81 4391.32 32715.02 2010-07-28 13:20:37.000 209 32415.11 89.77 4391.34 32715.11 2010-07-28 13:20:38.000 209 32415.11 89.79 4391.37 32715.00 2010-07-28 13:20:39.000 209 32415.13 89.79 4391.35 32715.16 2010-07-28 13:20:40.000 209 32415.15 89.80 4391.32 32715.16 2010-07-28 13:20:41.000 209 32415.17 89.80 4391.33 32715.06 2010-07-28 13:20:42.000 209 32415.20 89.82 4391.38 32715.18 2010-07-28 13:20:43.000 209 32415.15 89.85 4391.39 32715.11 2010-07-28 13:20:44.000 209 32415.13 89.88 4391.39 32715.09 2010-07-28 13:20:45.000 209 32415.14 89.83 4391.39 32715.07 2010-07-28 13:20:46.000 209 32415.09 89.86 4391.40 32715.12 2010-07-28 13:20:47.000 209 32415.09 89.85 4391.41 32715.12 2010-07-28 13:20:48.000 209 32415.08 89.90 4391.43 32715.03 2010-07-28 13:20:49.000 209 32415.11 89.90 4391.39 32715.11 2010-07-28 13:20:50.000 209 32415.11 89.91 4391.36 32715.10 2010-07-28 13:20:51.000 209 32415.10 89.87 4391.38 32715.14 2010-07-28 13:20:52.000 209 32415.08 89.88 4391.37 32715.04 2010-07-28 13:20:53.000 209 32415.10 89.90 4391.35 32715.07 2010-07-28 13:20:54.000 209 32415.13 89.93 4391.40 32715.07 2010-07-28 13:20:55.000 209 32415.13 89.92 4391.43 32715.02 2010-07-28 13:20:56.000 209 32415.08 89.94 4391.42 32715.02 2010-07-28 13:20:57.000 209 32415.06 89.96 4391.40 32715.06 2010-07-28 13:20:58.000 209 32415.04 89.98 4391.40 32715.03 2010-07-28 13:20:59.000 209 32415.04 90.00 4391.45 32715.09 2010-07-28 13:21:00.000 209 32415.06 89.99 4391.44 32715.03 2010-07-28 13:21:01.000 209 32415.05 90.01 4391.38 32715.02 2010-07-28 13:21:02.000 209 32415.06 90.05 4391.40 32715.05 2010-07-28 13:21:03.000 209 32415.08 90.04 4391.39 32715.01 2010-07-28 13:21:04.000 209 32415.08 90.02 4391.43 32715.00 2010-07-28 13:21:05.000 209 32415.09 90.02 4391.44 32715.09 2010-07-28 13:21:06.000 209 32415.07 90.02 4391.40 32715.04 2010-07-28 13:21:07.000 209 32415.08 90.06 4391.39 32715.03 2010-07-28 13:21:08.000 209 32415.05 90.08 4391.38 32715.14 2010-07-28 13:21:09.000 209 32415.10 90.09 4391.37 32715.07 2010-07-28 13:21:10.000 209 32415.06 90.12 4391.39 32715.01 2010-07-28 13:21:11.000 209 32415.05 90.07 4391.37 32715.10 2010-07-28 13:21:12.000 209 32415.04 90.08 4391.35 32715.01 2010-07-28 13:21:13.000 209 32415.03 90.09 4391.36 32715.01 2010-07-28 13:21:14.000 209 32415.01 90.08 4391.31 32715.02 2010-07-28 13:21:15.000 209 32414.97 90.11 4391.32 32714.98 2010-07-28 13:21:16.000 209 32414.92 90.11 4391.33 32714.95 2010-07-28 13:21:17.000 209 32414.92 90.12 4391.32 32715.07 2010-07-28 13:21:18.000 209 32414.86 90.16 4391.34 32714.93 2010-07-28 13:21:19.000 209 32414.81 90.12 4391.35 32714.92 2010-07-28 13:21:20.000 209 32414.81 90.13 4391.41 32714.75 2010-07-28 13:21:21.000 209 32414.82 90.11 4391.39 32714.77 2010-07-28 13:21:22.000 209 32414.77 90.12 4391.34 32714.73 2010-07-28 13:21:23.000 209 32414.77 90.15 4391.32 32714.79 2010-07-28 13:21:24.000 209 32414.77 90.15 4391.36 32714.70 2010-07-28 13:21:25.000 209 32414.74 90.16 4391.38 32714.68 2010-07-28 13:21:26.000 209 32414.72 90.14 4391.37 32714.70 2010-07-28 13:21:27.000 209 32414.72 90.11 4391.34 32714.73 2010-07-28 13:21:28.000 209 32414.74 90.15 4391.31 32714.76 2010-07-28 13:21:29.000 209 32414.78 90.12 4391.30 32714.87 2010-07-28 13:21:30.000 209 32414.78 90.09 4391.32 32714.71 2010-07-28 13:21:31.000 209 32414.77 90.13 4391.29 32714.68 2010-07-28 13:21:32.000 209 32414.77 90.12 4391.30 32714.71 2010-07-28 13:21:33.000 209 32414.80 90.11 4391.32 32714.79 2010-07-28 13:21:34.000 209 32414.77 90.13 4391.37 32714.76 2010-07-28 13:21:35.000 209 32414.76 90.15 4391.39 32714.78 2010-07-28 13:21:36.000 209 32414.76 90.14 4391.37 32714.71 2010-07-28 13:21:37.000 209 32414.76 90.16 4391.37 32714.68 2010-07-28 13:21:38.000 209 32414.78 90.19 4391.34 32714.72 2010-07-28 13:21:39.000 209 32414.79 90.18 4391.37 32714.82 2010-07-28 13:21:40.000 209 32414.79 90.17 4391.39 32714.76 2010-07-28 13:21:41.000 209 32414.78 90.17 4391.38 32714.77 2010-07-28 13:21:42.000 209 32414.77 90.17 4391.34 32714.83 2010-07-28 13:21:43.000 209 32414.79 90.13 4391.34 32714.81 2010-07-28 13:21:44.000 209 32414.83 90.09 4391.39 32714.83 2010-07-28 13:21:45.000 209 32414.82 90.03 4391.41 32714.81 2010-07-28 13:21:46.000 209 32414.83 90.01 4391.40 32714.79 2010-07-28 13:21:47.000 209 32414.85 90.00 4391.42 32714.88 2010-07-28 13:21:48.000 209 32414.86 90.02 4391.43 32714.90 2010-07-28 13:21:49.000 209 32414.88 90.02 4391.38 32714.90 2010-07-28 13:21:50.000 209 32414.85 90.01 4391.41 32714.92 2010-07-28 13:21:51.000 209 32414.85 89.98 4391.43 32714.89 2010-07-28 13:21:52.000 209 32414.89 90.02 4391.42 32714.94 2010-07-28 13:21:53.000 209 32414.88 90.01 4391.41 32714.94 2010-07-28 13:21:54.000 209 32414.86 89.99 4391.39 32714.91 2010-07-28 13:21:55.000 209 32414.91 89.96 4391.35 32714.85 2010-07-28 13:21:56.000 209 32414.93 89.93 4391.36 32714.99 2010-07-28 13:21:57.000 209 32414.92 89.89 4391.36 32714.89 2010-07-28 13:21:58.000 209 32414.90 89.89 4391.36 32714.96 2010-07-28 13:21:59.000 209 32414.93 89.87 4391.36 32714.94 2010-07-28 13:22:00.000 209 32414.95 89.85 4391.39 32714.92 2010-07-28 13:22:01.000 209 32414.95 89.87 4391.36 32714.86 2010-07-28 13:22:02.000 209 32414.92 89.87 4391.31 32714.89 2010-07-28 13:22:03.000 209 32414.93 89.86 4391.33 32715.02 2010-07-28 13:22:04.000 209 32414.93 89.85 4391.39 32714.90 2010-07-28 13:22:05.000 209 32414.94 89.83 4391.35 32715.03 2010-07-28 13:22:06.000 209 32414.97 89.82 4391.35 32714.89 2010-07-28 13:22:07.000 209 32414.98 89.79 4391.35 32714.90 2010-07-28 13:22:08.000 209 32414.97 89.77 4391.34 32714.96 2010-07-28 13:22:09.000 209 32414.96 89.76 4391.34 32715.00 2010-07-28 13:22:10.000 209 32414.94 89.73 4391.40 32714.99 2010-07-28 13:22:11.000 209 32414.98 89.69 4391.38 32715.02 2010-07-28 13:22:12.000 209 32414.99 89.69 4391.35 32715.04 2010-07-28 13:22:13.000 209 32415.03 89.71 4391.36 32715.05 2010-07-28 13:22:14.000 209 32415.05 89.71 4391.36 32715.05 2010-07-28 13:22:15.000 209 32415.06 89.67 4391.31 32715.01 2010-07-28 13:22:16.000 209 32415.08 89.64 4391.29 32715.20 2010-07-28 13:22:17.000 209 32415.11 89.63 4391.30 32715.10 2010-07-28 13:22:18.000 209 32415.17 89.66 4391.34 32715.10 2010-07-28 13:22:19.000 209 32415.21 89.66 4391.34 32715.19 2010-07-28 13:22:20.000 209 32415.26 89.65 4391.33 32715.20 2010-07-28 13:22:21.000 209 32415.28 89.60 4391.36 32715.23 2010-07-28 13:22:22.000 209 32415.26 89.59 4391.35 32715.23 2010-07-28 13:22:23.000 209 32415.30 89.60 4391.34 32715.27 2010-07-28 13:22:24.000 209 32415.33 89.62 4391.31 32715.33 2010-07-28 13:22:25.000 209 32415.35 89.58 4391.28 32715.37 2010-07-28 13:22:26.000 209 32415.38 89.58 4391.26 32715.29 2010-07-28 13:22:27.000 209 32415.41 89.54 4391.30 32715.41 2010-07-28 13:22:28.000 209 32415.44 89.53 4391.31 32715.30 2010-07-28 13:22:29.000 209 32415.43 89.51 4391.27 32715.49 2010-07-28 13:22:30.000 209 32415.47 89.49 4391.24 32715.45 2010-07-28 13:22:31.000 209 32415.47 89.45 4391.28 32715.50 2010-07-28 13:22:32.000 209 32415.49 89.41 4391.29 32715.47 2010-07-28 13:22:33.000 209 32415.47 89.39 4391.30 32715.52 2010-07-28 13:22:34.000 209 32415.56 89.40 4391.29 32715.48 2010-07-28 13:22:35.000 209 32415.64 89.39 4391.27 32715.47 2010-07-28 13:22:36.000 209 32415.65 89.41 4391.24 32715.55 2010-07-28 13:22:37.000 209 32415.66 89.36 4391.27 32715.52 2010-07-28 13:22:38.000 209 32415.70 89.37 4391.30 32715.57 2010-07-28 13:22:39.000 209 32415.74 89.34 4391.25 32715.59 2010-07-28 13:22:40.000 209 32415.72 89.32 4391.21 32715.60 2010-07-28 13:22:41.000 209 32415.74 89.28 4391.20 32715.74 2010-07-28 13:22:42.000 209 32415.74 89.25 4391.25 32715.60 2010-07-28 13:22:43.000 209 32415.74 89.19 4391.26 32715.81 2010-07-28 13:22:44.000 209 32415.73 89.18 4391.26 32715.58 2010-07-28 13:22:45.000 209 32415.76 89.19 4391.27 32715.78 2010-07-28 13:22:46.000 209 32415.75 89.16 4391.29 32715.74 2010-07-28 13:22:47.000 209 32415.73 89.14 4391.28 32715.66 2010-07-28 13:22:48.000 209 32415.73 89.11 4391.33 32715.65 2010-07-28 13:22:49.000 209 32415.75 89.13 4391.29 32715.63 2010-07-28 13:22:50.000 209 32415.76 89.12 4391.27 32715.62 2010-07-28 13:22:51.000 209 32415.73 89.12 4391.31 32715.64 2010-07-28 13:22:52.000 209 32415.73 89.11 4391.34 32715.65 2010-07-28 13:22:53.000 209 32415.71 89.10 4391.29 32715.55 2010-07-28 13:22:54.000 209 32415.65 89.15 4391.29 32715.63 2010-07-28 13:22:55.000 209 32415.67 89.12 4391.33 32715.56 2010-07-28 13:22:56.000 209 32415.69 89.12 4391.36 32715.50 2010-07-28 13:22:57.000 209 32415.64 89.11 4391.35 32715.42 2010-07-28 13:22:58.000 209 32415.62 89.16 4391.35 32715.62 2010-07-28 13:22:59.000 209 32415.63 89.15 4391.33 32715.52 2010-07-28 13:23:00.000 209 32415.62 89.16 4391.32 32715.51 2010-07-28 13:23:01.000 209 32415.58 89.17 4391.35 32715.49 2010-07-28 13:23:02.000 209 32415.54 89.19 4391.29 32715.47 2010-07-28 13:23:03.000 209 32415.54 89.22 4391.28 32715.39 2010-07-28 13:23:04.000 209 32415.53 89.22 4391.33 32715.52 2010-07-28 13:23:05.000 209 32415.49 89.19 4391.32 32715.36 2010-07-28 13:23:06.000 209 32415.45 89.22 4391.33 32715.36 2010-07-28 13:23:07.000 209 32415.43 89.20 4391.31 32715.39 2010-07-28 13:23:08.000 209 32415.42 89.19 4391.25 32715.38 2010-07-28 13:23:09.000 209 32415.44 89.18 4391.26 32715.30 2010-07-28 13:23:10.000 209 32415.37 89.18 4391.29 32715.40 2010-07-28 13:23:11.000 209 32415.40 89.17 4391.28 32715.25 2010-07-28 13:23:12.000 209 32415.37 89.19 4391.31 32715.28 2010-07-28 13:23:13.000 209 32415.32 89.16 4391.28 32715.15 2010-07-28 13:23:14.000 209 32415.29 89.11 4391.28 32715.18 2010-07-28 13:23:15.000 209 32415.28 89.08 4391.29 32715.16 2010-07-28 13:23:16.000 209 32415.26 89.11 4391.26 32715.17 2010-07-28 13:23:17.000 209 32415.25 89.13 4391.27 32715.13 2010-07-28 13:23:18.000 209 32415.21 89.14 4391.28 32715.16 2010-07-28 13:23:19.000 209 32415.20 89.16 4391.29 32715.08 2010-07-28 13:23:20.000 209 32415.16 89.15 4391.27 32715.09 2010-07-28 13:23:21.000 209 32415.19 89.13 4391.29 32715.10 2010-07-28 13:23:22.000 209 32415.16 89.15 4391.28 32715.08 2010-07-28 13:23:23.000 209 32415.15 89.16 4391.27 32715.05 2010-07-28 13:23:24.000 209 32415.09 89.19 4391.28 32715.01 2010-07-28 13:23:25.000 209 32415.10 89.24 4391.24 32714.99 2010-07-28 13:23:26.000 209 32415.10 89.22 4391.23 32715.05 2010-07-28 13:23:27.000 209 32415.08 89.23 4391.25 32714.95 2010-07-28 13:23:28.000 209 32415.05 89.25 4391.22 32714.97 2010-07-28 13:23:29.000 209 32415.05 89.31 4391.25 32714.95 2010-07-28 13:23:30.000 209 32415.02 89.33 4391.22 32714.94 2010-07-28 13:23:31.000 209 32415.04 89.30 4391.21 32714.84 2010-07-28 13:23:32.000 209 32415.01 89.32 4391.23 32714.89 2010-07-28 13:23:33.000 209 32414.93 89.33 4391.21 32714.93 2010-07-28 13:23:34.000 209 32414.91 89.38 4391.23 32714.82 2010-07-28 13:23:35.000 209 32414.90 89.44 4391.26 32714.84 2010-07-28 13:23:36.000 209 32414.92 89.48 4391.27 32714.86 2010-07-28 13:23:37.000 209 32414.89 89.49 4391.23 32714.82 2010-07-28 13:23:38.000 209 32414.87 89.48 4391.23 32714.83 2010-07-28 13:23:39.000 209 32414.90 89.47 4391.25 32714.86 2010-07-28 13:23:40.000 209 32414.89 89.44 4391.26 32714.78 2010-07-28 13:23:41.000 209 32414.87 89.50 4391.24 32714.91 2010-07-28 13:23:42.000 209 32414.87 89.52 4391.24 32714.75 2010-07-28 13:23:43.000 209 32414.88 89.51 4391.21 32714.79 2010-07-28 13:23:44.000 209 32414.83 89.56 4391.25 32714.87 2010-07-28 13:23:45.000 209 32414.86 89.57 4391.21 32714.80 2010-07-28 13:23:46.000 209 32414.87 89.55 4391.20 32714.73 2010-07-28 13:23:47.000 209 32414.86 89.55 4391.22 32714.84 2010-07-28 13:23:48.000 209 32414.81 89.57 4391.20 32714.75 2010-07-28 13:23:49.000 209 32414.81 89.53 4391.21 32714.79 2010-07-28 13:23:50.000 209 32414.81 89.53 4391.20 32714.82 2010-07-28 13:23:51.000 209 32414.81 89.54 4391.21 32714.83 2010-07-28 13:23:52.000 209 32414.78 89.58 4391.24 32714.65 2010-07-28 13:23:53.000 209 32414.79 89.59 4391.23 32714.84 2010-07-28 13:23:54.000 209 32414.75 89.56 4391.19 32714.76 2010-07-28 13:23:55.000 209 32414.80 89.53 4391.23 32714.68 2010-07-28 13:23:56.000 209 32414.79 89.53 4391.21 32714.85 2010-07-28 13:23:57.000 209 32414.80 89.53 4391.17 32714.79 2010-07-28 13:23:58.000 209 32414.79 89.51 4391.15 32714.57 2010-07-28 13:23:59.000 209 32414.81 89.50 4391.14 32714.75 2010-07-28 13:24:00.000 209 32414.78 89.47 4391.16 32714.70 2010-07-28 13:24:01.000 209 32414.78 89.51 4391.18 32714.69 2010-07-28 13:24:02.000 209 32414.76 89.53 4391.20 32714.62 2010-07-28 13:24:03.000 209 32414.75 89.52 4391.20 32714.69 2010-07-28 13:24:04.000 209 32414.76 89.51 4391.20 32714.63 2010-07-28 13:24:05.000 209 32414.78 89.53 4391.21 32714.69 2010-07-28 13:24:06.000 209 32414.75 89.57 4391.23 32714.55 2010-07-28 13:24:07.000 209 32414.74 89.51 4391.22 32714.71 2010-07-28 13:24:08.000 209 32414.75 89.51 4391.18 32714.67 2010-07-28 13:24:09.000 209 32414.75 89.53 4391.17 32714.65 2010-07-28 13:24:10.000 209 32414.75 89.56 4391.17 32714.57 2010-07-28 13:24:11.000 209 32414.78 89.55 4391.15 32714.73 2010-07-28 13:24:12.000 209 32414.76 89.53 4391.16 32714.61 2010-07-28 13:24:13.000 209 32414.81 89.55 4391.18 32714.72 2010-07-28 13:24:14.000 209 32414.82 89.63 4391.19 32714.67 2010-07-28 13:24:15.000 209 32414.82 89.64 4391.17 32714.62 2010-07-28 13:24:16.000 209 32414.84 89.56 4391.17 32714.67 2010-07-28 13:24:17.000 209 32414.78 89.58 4391.20 32714.73 2010-07-28 13:24:18.000 209 32414.73 89.59 4391.21 32714.68 2010-07-28 13:24:19.000 209 32414.77 89.55 4391.20 32714.73 2010-07-28 13:24:20.000 209 32414.78 89.55 4391.21 32714.71 2010-07-28 13:24:21.000 209 32414.79 89.52 4391.23 32714.69 2010-07-28 13:24:22.000 209 32414.79 89.56 4391.24 32714.76 2010-07-28 13:24:23.000 209 32414.84 89.56 4391.23 32714.76 2010-07-28 13:24:24.000 209 32414.83 89.59 4391.22 32714.66 2010-07-28 13:24:25.000 209 32414.84 89.60 4391.25 32714.83 2010-07-28 13:24:26.000 209 32414.83 89.56 4391.26 32714.80 2010-07-28 13:24:27.000 209 32414.85 89.53 4391.24 32714.79 2010-07-28 13:24:28.000 209 32414.87 89.55 4391.22 32714.77 2010-07-28 13:24:29.000 209 32414.85 89.52 4391.23 32714.76 2010-07-28 13:24:30.000 209 32414.87 89.49 4391.20 32714.75 2010-07-28 13:24:31.000 209 32414.89 89.44 4391.14 32714.81 2010-07-28 13:24:32.000 209 32414.90 89.45 4391.14 32714.87 2010-07-28 13:24:33.000 209 32414.90 89.45 4391.20 32714.75 2010-07-28 13:24:34.000 209 32414.87 89.44 4391.18 32714.80 2010-07-28 13:24:35.000 209 32414.90 89.46 4391.18 32714.85 2010-07-28 13:24:36.000 209 32414.87 89.46 4391.14 32714.87 2010-07-28 13:24:37.000 209 32414.88 89.44 4391.14 32714.89 2010-07-28 13:24:38.000 209 32414.84 89.45 4391.18 32714.78 2010-07-28 13:24:39.000 209 32414.86 89.40 4391.18 32714.76 2010-07-28 13:24:40.000 209 32414.88 89.39 4391.19 32714.77 2010-07-28 13:24:41.000 209 32414.85 89.40 4391.11 32714.81 2010-07-28 13:24:42.000 209 32414.89 89.41 4391.09 32714.80 2010-07-28 13:24:43.000 209 32414.85 89.41 4391.11 32714.71 2010-07-28 13:24:44.000 209 32414.81 89.40 4391.15 32714.85 2010-07-28 13:24:45.000 209 32414.80 89.39 4391.13 32714.75 2010-07-28 13:24:46.000 209 32414.76 89.40 4391.12 32714.81 2010-07-28 13:24:47.000 209 32414.72 89.41 4391.20 32714.69 2010-07-28 13:24:48.000 209 32414.73 89.43 4391.17 32714.79 2010-07-28 13:24:49.000 209 32414.73 89.45 4391.14 32714.68 2010-07-28 13:24:50.000 209 32414.70 89.49 4391.15 32714.75 2010-07-28 13:24:51.000 209 32414.72 89.49 4391.18 32714.60 2010-07-28 13:24:52.000 209 32414.73 89.51 4391.20 32714.71 2010-07-28 13:24:53.000 209 32414.70 89.50 4391.16 32714.64 2010-07-28 13:24:54.000 209 32414.64 89.50 4391.16 32714.62 2010-07-28 13:24:55.000 209 32414.64 89.53 4391.16 32714.62 2010-07-28 13:24:56.000 209 32414.66 89.57 4391.22 32714.62 2010-07-28 13:24:57.000 209 32414.63 89.56 4391.22 32714.53 2010-07-28 13:24:58.000 209 32414.62 89.54 4391.20 32714.60 2010-07-28 13:24:59.000 209 32414.61 89.51 4391.22 32714.51 2010-07-28 13:25:00.000 209 32414.60 89.57 4391.21 32714.54 2010-07-28 13:25:01.000 209 32414.58 89.58 4391.19 32714.55 2010-07-28 13:25:02.000 209 32414.53 89.58 4391.18 32714.43 2010-07-28 13:25:03.000 209 32414.51 89.61 4391.15 32714.52 2010-07-28 13:25:04.000 209 32414.45 89.62 4391.13 32714.47 2010-07-28 13:25:05.000 209 32414.46 89.62 4391.13 32714.32 2010-07-28 13:25:06.000 209 32414.46 89.66 4391.14 32714.32 2010-07-28 13:25:07.000 209 32414.47 89.68 4391.13 32714.41 2010-07-28 13:25:08.000 209 32414.42 89.71 4391.18 32714.38 2010-07-28 13:25:09.000 209 32414.43 89.73 4391.23 32714.37 2010-07-28 13:25:10.000 209 32414.42 89.75 4391.18 32714.28 2010-07-28 13:25:11.000 209 32414.45 89.72 4391.15 32714.32 2010-07-28 13:25:12.000 209 32414.44 89.70 4391.15 32714.36 2010-07-28 13:25:13.000 209 32414.50 89.75 4391.13 32714.30 2010-07-28 13:25:14.000 209 32414.51 89.77 4391.14 32714.32 2010-07-28 13:25:15.000 209 32414.47 89.76 4391.15 32714.33 2010-07-28 13:25:16.000 209 32414.44 89.79 4391.15 32714.31 2010-07-28 13:25:17.000 209 32414.41 89.79 4391.15 32714.24 2010-07-28 13:25:18.000 209 32414.38 89.85 4391.18 32714.27 2010-07-28 13:25:19.000 209 32414.37 89.84 4391.15 32714.24 2010-07-28 13:25:20.000 209 32414.35 89.85 4391.18 32714.26 2010-07-28 13:25:21.000 209 32414.35 89.82 4391.17 32714.31 2010-07-28 13:25:22.000 209 32414.33 89.83 4391.15 32714.28 2010-07-28 13:25:23.000 209 32414.33 89.87 4391.19 32714.21 2010-07-28 13:25:24.000 209 32414.33 89.92 4391.20 32714.32 2010-07-28 13:25:25.000 209 32414.36 89.92 4391.18 32714.25 2010-07-28 13:25:26.000 209 32414.35 89.90 4391.21 32714.25 2010-07-28 13:25:27.000 209 32414.39 89.92 4391.20 32714.32 2010-07-28 13:25:28.000 209 32414.42 89.91 4391.17 32714.28 2010-07-28 13:25:29.000 209 32414.44 89.90 4391.11 32714.28 2010-07-28 13:25:30.000 209 32414.49 89.91 4391.10 32714.29 2010-07-28 13:25:31.000 209 32414.54 89.93 4391.11 32714.46 2010-07-28 13:25:32.000 209 32414.51 89.91 4391.10 32714.36 2010-07-28 13:25:33.000 209 32414.54 89.92 4391.04 32714.42 2010-07-28 13:25:34.000 209 32414.52 89.93 4391.07 32714.42 2010-07-28 13:25:35.000 209 32414.54 89.94 4391.06 32714.40 2010-07-28 13:25:36.000 209 32414.53 89.93 4391.07 32714.52 2010-07-28 13:25:37.000 209 32414.55 89.91 4391.11 32714.47 2010-07-28 13:25:38.000 209 32414.55 89.91 4391.12 32714.46 2010-07-28 13:25:39.000 209 32414.62 89.89 4391.13 32714.49 2010-07-28 13:25:40.000 209 32414.63 89.89 4391.11 32714.51 2010-07-28 13:25:41.000 209 32414.59 89.90 4391.09 32714.61 2010-07-28 13:25:42.000 209 32414.59 89.94 4391.11 32714.59 2010-07-28 13:25:43.000 209 32414.60 89.94 4391.10 32714.53 2010-07-28 13:25:44.000 209 32414.64 89.93 4391.14 32714.61 2010-07-28 13:25:45.000 209 32414.64 89.93 4391.19 32714.58 2010-07-28 13:25:46.000 209 32414.63 89.93 4391.24 32714.59 2010-07-28 13:25:47.000 209 32414.67 89.93 4391.21 32714.54 2010-07-28 13:25:48.000 209 32414.65 89.93 4391.17 32714.59 2010-07-28 13:25:49.000 209 32414.63 89.92 4391.17 32714.61 2010-07-28 13:25:50.000 209 32414.63 89.88 4391.16 32714.67 2010-07-28 13:25:51.000 209 32414.69 89.89 4391.14 32714.57 2010-07-28 13:25:52.000 209 32414.68 89.91 4391.17 32714.57 2010-07-28 13:25:53.000 209 32414.70 89.90 4391.20 32714.57 2010-07-28 13:25:54.000 209 32414.70 89.93 4391.22 32714.65 2010-07-28 13:25:55.000 209 32414.70 89.92 4391.19 32714.61 2010-07-28 13:25:56.000 209 32414.69 89.91 4391.19 32714.60 2010-07-28 13:25:57.000 209 32414.72 89.91 4391.20 32714.69 2010-07-28 13:25:58.000 209 32414.74 89.91 4391.17 32714.55 2010-07-28 13:25:59.000 209 32414.73 89.91 4391.19 32714.64 2010-07-28 13:26:00.000 209 32414.73 89.93 4391.24 32714.62 2010-07-28 13:26:01.000 209 32414.71 89.89 4391.26 32714.71 2010-07-28 13:26:02.000 209 32414.69 89.86 4391.23 32714.63 2010-07-28 13:26:03.000 209 32414.72 89.85 4391.19 32714.57 2010-07-28 13:26:04.000 209 32414.72 89.87 4391.19 32714.74 2010-07-28 13:26:05.000 209 32414.69 89.85 4391.22 32714.58 2010-07-28 13:26:06.000 209 32414.72 89.88 4391.22 32714.65 2010-07-28 13:26:07.000 209 32414.67 89.89 4391.21 32714.68 2010-07-28 13:26:08.000 209 32414.69 89.87 4391.23 32714.69 2010-07-28 13:26:09.000 209 32414.69 89.84 4391.20 32714.59 2010-07-28 13:26:10.000 209 32414.68 89.79 4391.27 32714.73 2010-07-28 13:26:11.000 209 32414.67 89.83 4391.28 32714.58 2010-07-28 13:26:12.000 209 32414.69 89.80 4391.24 32714.62 2010-07-28 13:26:13.000 209 32414.64 89.79 4391.20 32714.56 2010-07-28 13:26:14.000 209 32414.61 89.79 4391.22 32714.57 2010-07-28 13:26:15.000 209 32414.59 89.75 4391.22 32714.55 2010-07-28 13:26:16.000 209 32414.58 89.76 4391.25 32714.57 2010-07-28 13:26:17.000 209 32414.53 89.76 4391.25 32714.52 2010-07-28 13:26:18.000 209 32414.49 89.80 4391.23 32714.44 2010-07-28 13:26:19.000 209 32414.48 89.81 4391.23 32714.52 2010-07-28 13:26:20.000 209 32414.48 89.80 4391.21 32714.54 2010-07-28 13:26:21.000 209 32414.46 89.81 4391.21 32714.48 2010-07-28 13:26:22.000 209 32414.45 89.81 4391.16 32714.43 2010-07-28 13:26:23.000 209 32414.46 89.80 4391.17 32714.54 2010-07-28 13:26:24.000 209 32414.41 89.81 4391.17 32714.36 2010-07-28 13:26:25.000 209 32414.40 89.76 4391.20 32714.39 2010-07-28 13:26:26.000 209 32414.36 89.81 4391.19 32714.36 2010-07-28 13:26:27.000 209 32414.34 89.80 4391.19 32714.36 2010-07-28 13:26:28.000 209 32414.35 89.81 4391.19 32714.33 2010-07-28 13:26:29.000 209 32414.34 89.82 4391.23 32714.30 2010-07-28 13:26:30.000 209 32414.29 89.84 4391.26 32714.24 2010-07-28 13:26:31.000 209 32414.28 89.84 4391.26 32714.28 2010-07-28 13:26:32.000 209 32414.24 89.86 4391.28 32714.17 2010-07-28 13:26:33.000 209 32414.18 89.85 4391.29 32714.21 2010-07-28 13:26:34.000 209 32414.20 89.86 4391.25 32714.15 2010-07-28 13:26:35.000 209 32414.21 89.86 4391.25 32714.14 2010-07-28 13:26:36.000 209 32414.17 89.90 4391.29 32714.08 2010-07-28 13:26:37.000 209 32414.19 89.94 4391.25 32714.14 2010-07-28 13:26:38.000 209 32414.17 89.94 4391.22 32714.16 2010-07-28 13:26:39.000 209 32414.23 89.94 4391.21 32714.12 2010-07-28 13:26:40.000 209 32414.26 89.95 4391.21 32714.25 2010-07-28 13:26:41.000 209 32414.24 89.96 4391.22 32714.19 2010-07-28 13:26:42.000 209 32414.24 90.04 4391.24 32714.08 2010-07-28 13:26:43.000 209 32414.21 90.07 4391.26 32714.18 2010-07-28 13:26:44.000 209 32414.19 90.03 4391.23 32714.11 2010-07-28 13:26:45.000 209 32414.22 90.02 4391.19 32714.22 2010-07-28 13:26:46.000 209 32414.25 90.06 4391.20 32714.13 2010-07-28 13:26:47.000 209 32414.25 90.12 4391.18 32714.29 2010-07-28 13:26:48.000 209 32414.24 90.12 4391.22 32714.19 2010-07-28 13:26:49.000 209 32414.25 90.12 4391.18 32714.20 2010-07-28 13:26:50.000 209 32414.28 90.10 4391.15 32714.23 2010-07-28 13:26:51.000 209 32414.26 90.10 4391.17 32714.27 2010-07-28 13:26:52.000 209 32414.24 90.14 4391.21 32714.13 2010-07-28 13:26:53.000 209 32414.27 90.15 4391.21 32714.17 2010-07-28 13:26:54.000 209 32414.26 90.18 4391.22 32714.16 2010-07-28 13:26:55.000 209 32414.27 90.17 4391.23 32714.23 2010-07-28 13:26:56.000 209 32414.25 90.17 4391.20 32714.11 2010-07-28 13:26:57.000 209 32414.23 90.17 4391.19 32714.17 2010-07-28 13:26:58.000 209 32414.22 90.16 4391.15 32714.19 2010-07-28 13:26:59.000 209 32414.25 90.15 4391.18 32714.12 2010-07-28 13:27:00.000 209 32414.25 90.16 4391.23 32714.20 2010-07-28 13:27:01.000 209 32414.22 90.17 4391.21 32714.21 2010-07-28 13:27:02.000 209 32414.21 90.15 4391.22 32714.15 2010-07-28 13:27:03.000 209 32414.22 90.14 4391.20 32714.09 2010-07-28 13:27:04.000 209 32414.20 90.21 4391.23 32714.13 2010-07-28 13:27:05.000 209 32414.23 90.19 4391.26 32714.14 2010-07-28 13:27:06.000 209 32414.23 90.20 4391.26 32714.12 2010-07-28 13:27:07.000 209 32414.24 90.21 4391.25 32714.16 2010-07-28 13:27:08.000 209 32414.25 90.21 4391.26 32714.07 2010-07-28 13:27:09.000 209 32414.21 90.18 4391.29 32714.25 2010-07-28 13:27:10.000 209 32414.21 90.22 4391.32 32714.15 2010-07-28 13:27:11.000 209 32414.22 90.25 4391.28 32714.19 2010-07-28 13:27:12.000 209 32414.20 90.23 4391.28 32714.22 2010-07-28 13:27:13.000 209 32414.22 90.22 4391.30 32714.14 2010-07-28 13:27:14.000 209 32414.22 90.25 4391.30 32714.28 2010-07-28 13:27:15.000 209 32414.25 90.25 4391.31 32714.19 2010-07-28 13:27:16.000 209 32414.26 90.26 4391.32 32714.18 2010-07-28 13:27:17.000 209 32414.24 90.27 4391.28 32714.23 2010-07-28 13:27:18.000 209 32414.24 90.27 4391.27 32714.18 2010-07-28 13:27:19.000 209 32414.28 90.29 4391.33 32714.16 2010-07-28 13:27:20.000 209 32414.30 90.31 4391.30 32714.14 2010-07-28 13:27:21.000 209 32414.31 90.28 4391.28 32714.25 2010-07-28 13:27:22.000 209 32414.30 90.32 4391.26 32714.21 2010-07-28 13:27:23.000 209 32414.32 90.36 4391.29 32714.23 2010-07-28 13:27:24.000 209 32414.30 90.32 4391.32 32714.23 2010-07-28 13:27:25.000 209 32414.32 90.30 4391.30 32714.24 2010-07-28 13:27:26.000 209 32414.31 90.28 4391.27 32714.24 2010-07-28 13:27:27.000 209 32414.31 90.25 4391.28 32714.23 2010-07-28 13:27:28.000 209 32414.33 90.25 4391.35 32714.37 2010-07-28 13:27:29.000 209 32414.34 90.21 4391.37 32714.14 2010-07-28 13:27:30.000 209 32414.34 90.24 4391.37 32714.24 2010-07-28 13:27:31.000 209 32414.37 90.27 4391.35 32714.32 2010-07-28 13:27:32.000 209 32414.41 90.24 4391.35 32714.25 2010-07-28 13:27:33.000 209 32414.41 90.18 4391.36 32714.30 2010-07-28 13:27:34.000 209 32414.32 90.19 4391.32 32714.37 2010-07-28 13:27:35.000 209 32414.31 90.15 4391.32 32714.30 2010-07-28 13:27:36.000 209 32414.33 90.16 4391.33 32714.35 2010-07-28 13:27:37.000 209 32414.39 90.15 4391.34 32714.34 2010-07-28 13:27:38.000 209 32414.38 90.15 4391.35 32714.38 2010-07-28 13:27:39.000 209 32414.37 90.18 4391.39 32714.29 2010-07-28 13:27:40.000 209 32414.39 90.21 4391.40 32714.38 2010-07-28 13:27:41.000 209 32414.42 90.19 4391.39 32714.32 2010-07-28 13:27:42.000 209 32414.43 90.20 4391.34 32714.28 2010-07-28 13:27:43.000 209 32414.44 90.18 4391.29 32714.43 2010-07-28 13:27:44.000 209 32414.46 90.18 4391.28 32714.29 2010-07-28 13:27:45.000 209 32414.44 90.17 4391.26 32714.38 2010-07-28 13:27:46.000 209 32414.37 90.20 4391.27 32714.38 2010-07-28 13:27:47.000 209 32414.37 90.19 4391.30 32714.31 2010-07-28 13:27:48.000 209 32414.38 90.22 4391.34 32714.34 2010-07-28 13:27:49.000 209 32414.32 90.22 4391.31 32714.34 2010-07-28 13:27:50.000 209 32414.31 90.21 4391.27 32714.39 2010-07-28 13:27:51.000 209 32414.33 90.22 4391.29 32714.35 2010-07-28 13:27:52.000 209 32414.30 90.26 4391.33 32714.23 2010-07-28 13:27:53.000 209 32414.28 90.26 4391.31 32714.31 2010-07-28 13:27:54.000 209 32414.30 90.27 4391.31 32714.32 2010-07-28 13:27:55.000 209 32414.33 90.25 4391.32 32714.35 2010-07-28 13:27:56.000 209 32414.31 90.25 4391.32 32714.28 2010-07-28 13:27:57.000 209 32414.33 90.26 4391.32 32714.29 2010-07-28 13:27:58.000 209 32414.29 90.27 4391.28 32714.33 2010-07-28 13:27:59.000 209 32414.29 90.28 4391.30 32714.25 2010-07-28 13:28:00.000 209 32414.30 90.31 4391.30 32714.28 2010-07-28 13:28:01.000 209 32414.31 90.33 4391.33 32714.29 2010-07-28 13:28:02.000 209 32414.31 90.38 4391.31 32714.20 2010-07-28 13:28:03.000 209 32414.30 90.39 4391.31 32714.21 2010-07-28 13:28:04.000 209 32414.29 90.40 4391.30 32714.25 2010-07-28 13:28:05.000 209 32414.28 90.38 4391.35 32714.25 2010-07-28 13:28:06.000 209 32414.24 90.42 4391.36 32714.23 2010-07-28 13:28:07.000 209 32414.22 90.47 4391.35 32714.16 2010-07-28 13:28:08.000 209 32414.20 90.51 4391.35 32714.27 2010-07-28 13:28:09.000 209 32414.21 90.53 4391.33 32714.07 2010-07-28 13:28:10.000 209 32414.23 90.52 4391.35 32714.19 2010-07-28 13:28:11.000 209 32414.21 90.53 4391.38 32714.23 2010-07-28 13:28:12.000 209 32414.17 90.60 4391.37 32714.22 2010-07-28 13:28:13.000 209 32414.22 90.60 4391.36 32714.27 2010-07-28 13:28:14.000 209 32414.22 90.61 4391.38 32714.15 2010-07-28 13:28:15.000 209 32414.26 90.66 4391.39 32714.17 2010-07-28 13:28:16.000 209 32414.23 90.66 4391.41 32714.20 2010-07-28 13:28:17.000 209 32414.28 90.66 4391.40 32714.29 2010-07-28 13:28:18.000 209 32414.33 90.72 4391.37 32714.30 2010-07-28 13:28:19.000 209 32414.37 90.76 4391.35 32714.16 2010-07-28 13:28:20.000 209 32414.37 90.75 4391.39 32714.45 2010-07-28 13:28:21.000 209 32414.38 90.76 4391.40 32714.39 2010-07-28 13:28:22.000 209 32414.42 90.78 4391.40 32714.40 2010-07-28 13:28:23.000 209 32414.42 90.80 4391.40 32714.36 2010-07-28 13:28:24.000 209 32414.43 90.79 4391.40 32714.42 2010-07-28 13:28:25.000 209 32414.49 90.78 4391.40 32714.47 2010-07-28 13:28:26.000 209 32414.52 90.82 4391.44 32714.45 2010-07-28 13:28:27.000 209 32414.53 90.81 4391.43 32714.47 2010-07-28 13:28:28.000 209 32414.52 90.79 4391.38 32714.48 2010-07-28 13:28:29.000 209 32414.54 90.75 4391.47 32714.48 2010-07-28 13:28:30.000 209 32414.56 90.76 4391.47 32714.49 2010-07-28 13:28:31.000 209 32414.60 90.77 4391.47 32714.48 2010-07-28 13:28:32.000 209 32414.58 90.77 4391.50 32714.51 2010-07-28 13:28:33.000 209 32414.58 90.75 4391.49 32714.53 2010-07-28 13:28:34.000 209 32414.61 90.78 4391.50 32714.56 2010-07-28 13:28:35.000 209 32414.64 90.78 4391.51 32714.55 2010-07-28 13:28:36.000 209 32414.66 90.75 4391.48 32714.60 2010-07-28 13:28:37.000 209 32414.63 90.74 4391.44 32714.53 2010-07-28 13:28:38.000 209 32414.61 90.72 4391.46 32714.58 2010-07-28 13:28:39.000 209 32414.65 90.73 4391.50 32714.64 2010-07-28 13:28:40.000 209 32414.70 90.78 4391.44 32714.62 2010-07-28 13:28:41.000 209 32414.74 90.78 4391.41 32714.52 2010-07-28 13:28:42.000 209 32414.72 90.75 4391.43 32714.66 2010-07-28 13:28:43.000 209 32414.72 90.76 4391.43 32714.80 2010-07-28 13:28:44.000 209 32414.78 90.75 4391.37 32714.68 2010-07-28 13:28:45.000 209 32414.80 90.73 4391.40 32714.75 2010-07-28 13:28:46.000 209 32414.82 90.73 4391.44 32714.72 2010-07-28 13:28:47.000 209 32414.87 90.69 4391.48 32714.76 2010-07-28 13:28:48.000 209 32414.88 90.67 4391.48 32714.80 2010-07-28 13:28:49.000 209 32414.90 90.71 4391.51 32714.80 2010-07-28 13:28:50.000 209 32414.91 90.71 4391.50 32714.82 2010-07-28 13:28:51.000 209 32414.94 90.67 4391.48 32714.94 2010-07-28 13:28:52.000 209 32414.95 90.64 4391.46 32714.95 2010-07-28 13:28:53.000 209 32414.97 90.61 4391.49 32714.92 2010-07-28 13:28:54.000 209 32414.95 90.59 4391.48 32714.96 2010-07-28 13:28:55.000 209 32414.99 90.51 4391.44 32714.98 2010-07-28 13:28:56.000 209 32415.00 90.50 4391.41 32714.97 2010-07-28 13:28:57.000 209 32415.02 90.48 4391.46 32714.99 2010-07-28 13:28:58.000 209 32415.02 90.45 4391.47 32714.96 2010-07-28 13:28:59.000 209 32415.08 90.42 4391.47 32715.01 2010-07-28 13:29:00.000 209 32415.06 90.45 4391.44 32714.99 2010-07-28 13:29:01.000 209 32415.06 90.40 4391.44 32715.00 2010-07-28 13:29:02.000 209 32415.05 90.35 4391.46 32715.03 2010-07-28 13:29:03.000 209 32415.10 90.30 4391.44 32715.14 2010-07-28 13:29:04.000 209 32415.06 90.27 4391.44 32714.98 2010-07-28 13:29:05.000 209 32415.08 90.28 4391.48 32715.03 2010-07-28 13:29:06.000 209 32415.08 90.29 4391.49 32714.96 2010-07-28 13:29:07.000 209 32415.11 90.27 4391.50 32715.01 2010-07-28 13:29:08.000 209 32415.10 90.28 4391.47 32715.01 2010-07-28 13:29:09.000 209 32415.09 90.25 4391.47 32715.01 2010-07-28 13:29:10.000 209 32415.08 90.22 4391.49 32715.10 2010-07-28 13:29:11.000 209 32415.06 90.21 4391.50 32714.99 2010-07-28 13:29:12.000 209 32415.06 90.23 4391.53 32715.02 2010-07-28 13:29:13.000 209 32415.05 90.22 4391.54 32715.02 2010-07-28 13:29:14.000 209 32415.04 90.21 4391.55 32714.97 2010-07-28 13:29:15.000 209 32415.06 90.25 4391.52 32714.97 2010-07-28 13:29:16.000 209 32415.05 90.30 4391.50 32715.01 2010-07-28 13:29:17.000 209 32415.04 90.27 4391.50 32714.94 2010-07-28 13:29:18.000 209 32415.05 90.28 4391.53 32715.02 2010-07-28 13:29:19.000 209 32415.08 90.25 4391.52 32715.00 2010-07-28 13:29:20.000 209 32415.06 90.26 4391.53 32715.01 2010-07-28 13:29:21.000 209 32415.08 90.29 4391.56 32714.98 2010-07-28 13:29:22.000 209 32415.06 90.29 4391.54 32715.02 2010-07-28 13:29:23.000 209 32415.04 90.27 4391.55 32715.01 2010-07-28 13:29:24.000 209 32415.07 90.25 4391.57 32715.07 2010-07-28 13:29:25.000 209 32415.08 90.23 4391.53 32715.07 2010-07-28 13:29:26.000 209 32415.06 90.26 4391.51 32714.99 2010-07-28 13:29:27.000 209 32415.07 90.28 4391.50 32715.07 2010-07-28 13:29:28.000 209 32415.09 90.26 4391.55 32715.02 2010-07-28 13:29:29.000 209 32415.11 90.22 4391.53 32715.14 2010-07-28 13:29:30.000 209 32415.11 90.19 4391.51 32715.02 2010-07-28 13:29:31.000 209 32415.12 90.17 4391.53 32715.08 2010-07-28 13:29:32.000 209 32415.13 90.17 4391.50 32715.05 2010-07-28 13:29:33.000 209 32415.14 90.22 4391.50 32715.15 2010-07-28 13:29:34.000 209 32415.16 90.22 4391.52 32715.17 2010-07-28 13:29:35.000 209 32415.22 90.22 4391.53 32715.06 2010-07-28 13:29:36.000 209 32415.22 90.21 4391.56 32715.19 2010-07-28 13:29:37.000 209 32415.23 90.20 4391.54 32715.19 2010-07-28 13:29:38.000 209 32415.20 90.22 4391.54 32715.21 2010-07-28 13:29:39.000 209 32415.22 90.22 4391.56 32715.24 2010-07-28 13:29:40.000 209 32415.25 90.18 4391.55 32715.17 2010-07-28 13:29:41.000 209 32415.25 90.19 4391.57 32715.24 2010-07-28 13:29:42.000 209 32415.30 90.24 4391.57 32715.22 2010-07-28 13:29:43.000 209 32415.32 90.20 4391.61 32715.30 2010-07-28 13:29:44.000 209 32415.33 90.20 4391.64 32715.34 2010-07-28 13:29:45.000 209 32415.40 90.17 4391.66 32715.31 2010-07-28 13:29:46.000 209 32415.40 90.17 4391.65 32715.34 2010-07-28 13:29:47.000 209 32415.42 90.15 4391.64 32715.28 2010-07-28 13:29:48.000 209 32415.40 90.13 4391.65 32715.34 2010-07-28 13:29:49.000 209 32415.39 90.13 4391.66 32715.35 2010-07-28 13:29:50.000 209 32415.39 90.14 4391.65 32715.56 2010-07-28 13:29:51.000 209 32415.43 90.11 4391.65 32715.31 2010-07-28 13:29:52.000 209 32415.49 90.10 4391.63 32715.46 2010-07-28 13:29:53.000 209 32415.47 90.09 4391.60 32715.42 2010-07-28 13:29:54.000 209 32415.49 90.13 4391.62 32715.45 2010-07-28 13:29:55.000 209 32415.51 90.11 4391.65 32715.49 2010-07-28 13:29:56.000 209 32415.52 90.10 4391.64 32715.52 2010-07-28 13:29:57.000 209 32415.54 90.09 4391.64 32715.54 2010-07-28 13:29:58.000 209 32415.54 90.09 4391.64 32715.62 2010-07-28 13:29:59.000 209 32415.52 90.10 4391.65 32715.50 2010-07-28 13:30:00.000 209 32415.54 90.04 4391.64 32715.49 2010-07-28 13:30:01.000 209 32415.56 90.06 4391.67 32715.52 2010-07-28 13:30:02.000 209 32415.53 90.10 4391.65 32715.52 2010-07-28 13:30:03.000 209 32415.54 90.07 4391.60 32715.52 2010-07-28 13:30:04.000 209 32415.56 90.07 4391.63 32715.49 2010-07-28 13:30:05.000 209 32415.55 90.06 4391.64 32715.52 2010-07-28 13:30:06.000 209 32415.47 89.99 4391.65 32715.44 2010-07-28 13:30:07.000 209 32415.46 89.97 4391.67 32715.52 2010-07-28 13:30:08.000 209 32415.48 90.01 4391.65 32715.41 2010-07-28 13:30:09.000 209 32415.44 90.02 4391.57 32715.37 2010-07-28 13:30:10.000 209 32415.43 90.01 4391.55 32715.45 2010-07-28 13:30:11.000 209 32415.46 90.01 4391.56 32715.50 2010-07-28 13:30:12.000 209 32415.46 90.01 4391.60 32715.42 2010-07-28 13:30:13.000 209 32415.42 90.01 4391.64 32715.38 2010-07-28 13:30:14.000 209 32415.37 90.04 4391.65 32715.49 2010-07-28 13:30:15.000 209 32415.35 90.05 4391.67 32715.35 2010-07-28 13:30:16.000 209 32415.34 90.04 4391.69 32715.43 2010-07-28 13:30:17.000 209 32415.36 90.03 4391.69 32715.43 2010-07-28 13:30:18.000 209 32415.39 90.06 4391.74 32715.57 2010-07-28 13:30:19.000 209 32415.45 90.07 4391.75 32715.33 2010-07-28 13:30:20.000 209 32415.42 90.03 4391.74 32715.49 2010-07-28 13:30:21.000 209 32415.40 90.01 4391.71 32715.29 2010-07-28 13:30:22.000 209 32415.39 90.03 4391.70 32715.45 2010-07-28 13:30:23.000 209 32415.42 90.00 4391.70 32715.44 2010-07-28 13:30:24.000 209 32415.41 90.03 4391.69 32715.53 2010-07-28 13:30:25.000 209 32415.41 90.03 4391.69 32715.43 2010-07-28 13:30:26.000 209 32415.46 90.06 4391.68 32715.49 2010-07-28 13:30:27.000 209 32415.47 90.07 4391.64 32715.45 2010-07-28 13:30:28.000 209 32415.46 90.04 4391.62 32715.57 2010-07-28 13:30:29.000 209 32415.48 90.09 4391.67 32715.53 2010-07-28 13:30:30.000 209 32415.47 90.11 4391.69 32715.52 2010-07-28 13:30:31.000 209 32415.54 90.14 4391.71 32715.62 2010-07-28 13:30:32.000 209 32415.54 90.14 4391.74 32715.58 2010-07-28 13:30:33.000 209 32415.54 90.08 4391.68 32715.50 2010-07-28 13:30:34.000 209 32415.57 90.04 4391.60 32715.62 2010-07-28 13:30:35.000 209 32415.56 90.04 4391.65 32715.57 2010-07-28 13:30:36.000 209 32415.55 90.02 4391.67 32715.71 2010-07-28 13:30:37.000 209 32415.58 90.01 4391.67 32715.64 2010-07-28 13:30:38.000 209 32415.60 89.97 4391.66 32715.70 2010-07-28 13:30:39.000 209 32415.58 89.97 4391.69 32715.53 2010-07-28 13:30:40.000 209 32415.55 90.02 4391.71 32715.58 2010-07-28 13:30:41.000 209 32415.51 89.98 4391.76 32715.62 2010-07-28 13:30:42.000 209 32415.51 90.02 4391.73 32715.68 2010-07-28 13:30:43.000 209 32415.53 90.00 4391.71 32715.67 2010-07-28 13:30:44.000 209 32415.52 90.00 4391.71 32715.68 2010-07-28 13:30:45.000 209 32415.53 89.97 4391.76 32715.66 2010-07-28 13:30:46.000 209 32415.55 89.96 4391.73 32715.64 2010-07-28 13:30:47.000 209 32415.58 89.99 4391.71 32715.68 2010-07-28 13:30:48.000 209 32415.59 89.99 4391.75 32715.69 2010-07-28 13:30:49.000 209 32415.63 89.95 4391.72 32715.60 2010-07-28 13:30:50.000 209 32415.63 89.95 4391.71 32715.75 2010-07-28 13:30:51.000 209 32415.66 89.93 4391.72 32715.68 2010-07-28 13:30:52.000 209 32415.65 89.93 4391.72 32715.66 2010-07-28 13:30:53.000 209 32415.63 89.92 4391.74 32715.69 2010-07-28 13:30:54.000 209 32415.69 89.89 4391.73 32715.68 2010-07-28 13:30:55.000 209 32415.69 89.89 4391.70 32715.87 2010-07-28 13:30:56.000 209 32415.70 89.92 4391.72 32715.77 2010-07-28 13:30:57.000 209 32415.71 89.89 4391.73 32715.72 2010-07-28 13:30:58.000 209 32415.71 89.87 4391.72 32715.80 2010-07-28 13:30:59.000 209 32415.71 89.87 4391.68 32715.77 2010-07-28 13:31:00.000 209 32415.73 89.90 4391.73 32715.74 2010-07-28 13:31:01.000 209 32415.74 89.88 4391.72 32715.84 2010-07-28 13:31:02.000 209 32415.72 89.88 4391.72 32715.81 2010-07-28 13:31:03.000 209 32415.75 89.86 4391.70 32715.87 2010-07-28 13:31:04.000 209 32415.72 89.86 4391.72 32715.79 2010-07-28 13:31:05.000 209 32415.72 89.84 4391.70 32715.82 2010-07-28 13:31:06.000 209 32415.72 89.85 4391.70 32715.82 2010-07-28 13:31:07.000 209 32415.74 89.85 4391.75 32715.88 2010-07-28 13:31:08.000 209 32415.78 89.85 4391.79 32715.83 2010-07-28 13:31:09.000 209 32415.78 89.81 4391.78 32715.81 2010-07-28 13:31:10.000 209 32415.77 89.78 4391.75 32715.86 2010-07-28 13:31:11.000 209 32415.81 89.78 4391.73 32715.74 2010-07-28 13:31:12.000 209 32415.78 89.77 4391.74 32715.92 2010-07-28 13:31:13.000 209 32415.75 89.77 4391.73 32715.81 2010-07-28 13:31:14.000 209 32415.72 89.80 4391.69 32715.75 2010-07-28 13:31:15.000 209 32415.72 89.74 4391.73 32715.79 2010-07-28 13:31:16.000 209 32415.75 89.74 4391.75 32715.75 2010-07-28 13:31:17.000 209 32415.73 89.72 4391.73 32715.79 2010-07-28 13:31:18.000 209 32415.72 89.74 4391.72 32715.78 2010-07-28 13:31:19.000 209 32415.73 89.77 4391.73 32715.80 2010-07-28 13:31:20.000 209 32415.72 89.78 4391.78 32715.64 2010-07-28 13:31:21.000 209 32415.72 89.80 4391.79 32715.76 2010-07-28 13:31:22.000 209 32415.65 89.80 4391.74 32715.74 2010-07-28 13:31:23.000 209 32415.66 89.84 4391.75 32715.68 2010-07-28 13:31:24.000 209 32415.62 89.86 4391.79 32715.70 2010-07-28 13:31:25.000 209 32415.61 89.85 4391.78 32715.66 2010-07-28 13:31:26.000 209 32415.60 89.83 4391.82 32715.59 2010-07-28 13:31:27.000 209 32415.60 89.83 4391.79 32715.60 2010-07-28 13:31:28.000 209 32415.54 89.81 4391.78 32715.64 2010-07-28 13:31:29.000 209 32415.53 89.82 4391.75 32715.60 2010-07-28 13:31:30.000 209 32415.53 89.81 4391.75 32715.48 2010-07-28 13:31:31.000 209 32415.49 89.82 4391.80 32715.58 2010-07-28 13:31:32.000 209 32415.48 89.79 4391.74 32715.51 2010-07-28 13:31:33.000 209 32415.46 89.81 4391.74 32715.55 2010-07-28 13:31:34.000 209 32415.49 89.82 4391.78 32715.51 2010-07-28 13:31:35.000 209 32415.51 89.84 4391.82 32715.61 2010-07-28 13:31:36.000 209 32415.46 89.84 4391.83 32715.39 2010-07-28 13:31:37.000 209 32415.44 89.83 4391.83 32715.48 2010-07-28 13:31:38.000 209 32415.39 89.86 4391.88 32715.40 2010-07-28 13:31:39.000 209 32415.35 89.86 4391.88 32715.52 2010-07-28 13:31:40.000 209 32415.29 89.91 4391.85 32715.40 2010-07-28 13:31:41.000 209 32415.27 89.95 4391.85 32715.36 2010-07-28 13:31:42.000 209 32415.23 90.00 4391.86 32715.43 2010-07-28 13:31:43.000 209 32415.22 90.01 4391.86 32715.36 2010-07-28 13:31:44.000 209 32415.24 90.02 4391.86 32715.26 2010-07-28 13:31:45.000 209 32415.22 90.03 4391.89 32715.39 2010-07-28 13:31:46.000 209 32415.20 90.08 4391.89 32715.39 2010-07-28 13:31:47.000 209 32415.19 90.10 4391.86 32715.34 2010-07-28 13:31:48.000 209 32415.22 90.09 4391.86 32715.28 2010-07-28 13:31:49.000 209 32415.24 90.13 4391.86 32715.40 2010-07-28 13:31:50.000 209 32415.25 90.15 4391.86 32715.27 2010-07-28 13:31:51.000 209 32415.24 90.12 4391.85 32715.22 2010-07-28 13:31:52.000 209 32415.24 90.15 4391.84 32715.37 2010-07-28 13:31:53.000 209 32415.22 90.21 4391.80 32715.25 2010-07-28 13:31:54.000 209 32415.24 90.25 4391.82 32715.29 2010-07-28 13:31:55.000 209 32415.24 90.20 4391.78 32715.35 2010-07-28 13:31:56.000 209 32415.24 90.23 4391.83 32715.30 2010-07-28 13:31:57.000 209 32415.27 90.27 4391.85 32715.21 2010-07-28 13:31:58.000 209 32415.25 90.28 4391.85 32715.30 2010-07-28 13:31:59.000 209 32415.24 90.27 4391.87 32715.33 2010-07-28 13:32:00.000 209 32415.16 90.32 4391.88 32715.18 2010-07-28 13:32:01.000 209 32415.20 90.31 4391.86 32715.31 2010-07-28 13:32:02.000 209 32415.19 90.29 4391.87 32715.24 2010-07-28 13:32:03.000 209 32415.19 90.31 4391.87 32715.23 2010-07-28 13:32:04.000 209 32415.17 90.32 4391.85 32715.19 2010-07-28 13:32:05.000 209 32415.20 90.33 4391.86 32715.17 2010-07-28 13:32:06.000 209 32415.17 90.34 4391.84 32715.24 2010-07-28 13:32:07.000 209 32415.13 90.37 4391.84 32715.13 2010-07-28 13:32:08.000 209 32415.13 90.38 4391.88 32715.19 2010-07-28 13:32:09.000 209 32415.15 90.36 4391.83 32715.20 2010-07-28 13:32:10.000 209 32415.16 90.39 4391.82 32715.18 2010-07-28 13:32:11.000 209 32415.18 90.39 4391.84 32715.20 2010-07-28 13:32:12.000 209 32415.16 90.40 4391.82 32715.25 2010-07-28 13:32:13.000 209 32415.13 90.41 4391.83 32715.10 2010-07-28 13:32:14.000 209 32415.11 90.43 4391.82 32715.25 2010-07-28 13:32:15.000 209 32415.07 90.41 4391.83 32715.20 2010-07-28 13:32:16.000 209 32415.04 90.41 4391.84 32715.14 2010-07-28 13:32:17.000 209 32415.04 90.41 4391.84 32715.09 2010-07-28 13:32:18.000 209 32415.01 90.44 4391.84 32715.13 2010-07-28 13:32:19.000 209 32414.98 90.44 4391.83 32715.05 2010-07-28 13:32:20.000 209 32414.96 90.39 4391.86 32715.13 2010-07-28 13:32:21.000 209 32414.98 90.41 4391.87 32715.10 2010-07-28 13:32:22.000 209 32414.95 90.40 4391.85 32714.99 2010-07-28 13:32:23.000 209 32414.96 90.37 4391.86 32715.14 2010-07-28 13:32:24.000 209 32414.94 90.38 4391.86 32715.01 2010-07-28 13:32:25.000 209 32414.93 90.36 4391.86 32715.07 2010-07-28 13:32:26.000 209 32414.95 90.38 4391.83 32715.03 2010-07-28 13:32:27.000 209 32414.95 90.36 4391.89 32715.08 2010-07-28 13:32:28.000 209 32414.93 90.36 4391.89 32715.08 2010-07-28 13:32:29.000 209 32414.91 90.36 4391.87 32714.92 2010-07-28 13:32:30.000 209 32414.93 90.34 4391.88 32715.08 2010-07-28 13:32:31.000 209 32414.93 90.36 4391.84 32714.99 2010-07-28 13:32:32.000 209 32414.92 90.36 4391.87 32714.98 2010-07-28 13:32:33.000 209 32414.96 90.36 4391.86 32715.02 2010-07-28 13:32:34.000 209 32414.97 90.35 4391.85 32715.00 2010-07-28 13:32:35.000 209 32414.95 90.39 4391.85 32715.20 2010-07-28 13:32:36.000 209 32414.99 90.42 4391.82 32714.96 2010-07-28 13:32:37.000 209 32414.96 90.37 4391.82 32715.02 2010-07-28 13:32:38.000 209 32414.96 90.38 4391.82 32715.05 2010-07-28 13:32:39.000 209 32414.95 90.34 4391.86 32715.03 2010-07-28 13:32:40.000 209 32414.89 90.38 4391.87 32714.95 2010-07-28 13:32:41.000 209 32414.88 90.38 4391.86 32714.97 2010-07-28 13:32:42.000 209 32414.83 90.34 4391.83 32714.92 2010-07-28 13:32:43.000 209 32414.77 90.29 4391.81 32714.96 2010-07-28 13:32:44.000 209 32414.72 90.34 4391.80 32714.88 2010-07-28 13:32:45.000 209 32414.72 90.32 4391.85 32714.86 2010-07-28 13:32:46.000 209 32414.72 90.30 4391.88 32714.74 2010-07-28 13:32:47.000 209 32414.71 90.32 4391.88 32714.85 2010-07-28 13:32:48.000 209 32414.65 90.34 4391.87 32714.79 2010-07-28 13:32:49.000 209 32414.66 90.38 4391.89 32714.76 2010-07-28 13:32:50.000 209 32414.68 90.39 4391.88 32714.76 2010-07-28 13:32:51.000 209 32414.71 90.38 4391.90 32714.79 2010-07-28 13:32:52.000 209 32414.69 90.41 4391.92 32714.85 2010-07-28 13:32:53.000 209 32414.72 90.42 4391.95 32714.74 2010-07-28 13:32:54.000 209 32414.73 90.44 4391.95 32714.79 2010-07-28 13:32:55.000 209 32414.73 90.39 4391.94 32714.89 2010-07-28 13:32:56.000 209 32414.75 90.44 4391.93 32714.69 2010-07-28 13:32:57.000 209 32414.73 90.47 4391.91 32714.76 2010-07-28 13:32:58.000 209 32414.68 90.46 4391.92 32714.81 2010-07-28 13:32:59.000 209 32414.71 90.42 4391.97 32714.86 2010-07-28 13:33:00.000 209 32414.69 90.41 4391.92 32714.69 2010-07-28 13:33:01.000 209 32414.68 90.42 4391.91 32714.76 2010-07-28 13:33:02.000 209 32414.72 90.43 4391.92 32714.71 2010-07-28 13:33:03.000 209 32414.69 90.43 4391.88 32714.75 2010-07-28 13:33:04.000 209 32414.67 90.45 4391.88 32714.78 2010-07-28 13:33:05.000 209 32414.70 90.47 4391.91 32714.75 2010-07-28 13:33:06.000 209 32414.72 90.42 4391.94 32714.80 2010-07-28 13:33:07.000 209 32414.69 90.43 4391.94 32714.83 2010-07-28 13:33:08.000 209 32414.66 90.45 4391.95 32714.73 2010-07-28 13:33:09.000 209 32414.67 90.42 4391.98 32714.81 2010-07-28 13:33:10.000 209 32414.67 90.42 4391.94 32714.78 2010-07-28 13:33:11.000 209 32414.66 90.41 4391.93 32714.70 2010-07-28 13:33:12.000 209 32414.66 90.45 4391.98 32714.76 2010-07-28 13:33:13.000 209 32414.70 90.41 4391.97 32714.78 2010-07-28 13:33:14.000 209 32414.74 90.39 4391.98 32714.71 2010-07-28 13:33:15.000 209 32414.72 90.41 4391.95 32714.83 2010-07-28 13:33:16.000 209 32414.70 90.43 4391.95 32714.85 2010-07-28 13:33:17.000 209 32414.72 90.42 4391.96 32714.69 2010-07-28 13:33:18.000 209 32414.68 90.42 4391.99 32714.74 2010-07-28 13:33:19.000 209 32414.69 90.40 4391.97 32714.69 2010-07-28 13:33:20.000 209 32414.67 90.37 4391.98 32714.79 2010-07-28 13:33:21.000 209 32414.67 90.39 4392.03 32714.80 2010-07-28 13:33:22.000 209 32414.63 90.39 4392.02 32714.75 2010-07-28 13:33:23.000 209 32414.60 90.40 4391.99 32714.73 2010-07-28 13:33:24.000 209 32414.56 90.40 4391.98 32714.64 2010-07-28 13:33:25.000 209 32414.52 90.40 4392.01 32714.63 2010-07-28 13:33:26.000 209 32414.49 90.39 4392.05 32714.64 2010-07-28 13:33:27.000 209 32414.49 90.37 4392.05 32714.61 2010-07-28 13:33:28.000 209 32414.48 90.41 4392.02 32714.56 2010-07-28 13:33:29.000 209 32414.45 90.45 4392.01 32714.60 2010-07-28 13:33:30.000 209 32414.40 90.44 4392.03 32714.51 2010-07-28 13:33:31.000 209 32414.37 90.42 4392.02 32714.46 2010-07-28 13:33:32.000 209 32414.31 90.43 4392.02 32714.47 2010-07-28 13:33:33.000 209 32414.31 90.43 4391.96 32714.48 2010-07-28 13:33:34.000 209 32414.29 90.45 4391.98 32714.36 2010-07-28 13:33:35.000 209 32414.25 90.48 4391.98 32714.43 2010-07-28 13:33:36.000 209 32414.22 90.48 4391.99 32714.39 2010-07-28 13:33:37.000 209 32414.23 90.47 4392.03 32714.30 2010-07-28 13:33:38.000 209 32414.20 90.48 4392.02 32714.37 2010-07-28 13:33:39.000 209 32414.20 90.50 4392.04 32714.31 2010-07-28 13:33:40.000 209 32414.21 90.52 4392.03 32714.26 2010-07-28 13:33:41.000 209 32414.26 90.55 4392.02 32714.34 2010-07-28 13:33:42.000 209 32414.28 90.60 4392.02 32714.43 2010-07-28 13:33:43.000 209 32414.30 90.60 4392.00 32714.34 2010-07-28 13:33:44.000 209 32414.32 90.59 4392.02 32714.39 2010-07-28 13:33:45.000 209 32414.31 90.62 4392.03 32714.35 2010-07-28 13:33:46.000 209 32414.30 90.56 4392.02 32714.43 2010-07-28 13:33:47.000 209 32414.34 90.55 4392.02 32714.48 2010-07-28 13:33:48.000 209 32414.38 90.58 4392.01 32714.47 2010-07-28 13:33:49.000 209 32414.42 90.56 4392.00 32714.49 2010-07-28 13:33:50.000 209 32414.46 90.63 4392.04 32714.62 2010-07-28 13:33:51.000 209 32414.46 90.65 4392.06 32714.60 2010-07-28 13:33:52.000 209 32414.47 90.66 4392.07 32714.51 2010-07-28 13:33:53.000 209 32414.45 90.60 4392.03 32714.52 2010-07-28 13:33:54.000 209 32414.49 90.59 4392.02 32714.61 2010-07-28 13:33:55.000 209 32414.54 90.60 4392.02 32714.58 2010-07-28 13:33:56.000 209 32414.58 90.57 4392.02 32714.65 2010-07-28 13:33:57.000 209 32414.58 90.58 4392.03 32714.62 2010-07-28 13:33:58.000 209 32414.61 90.58 4392.08 32714.67 2010-07-28 13:33:59.000 209 32414.64 90.56 4392.07 32714.78 2010-07-28 13:34:00.000 209 32414.65 90.56 4392.09 32714.79 2010-07-28 13:34:01.000 209 32414.69 90.52 4392.07 32714.73 2010-07-28 13:34:02.000 209 32414.72 90.54 4392.04 32714.87 2010-07-28 13:34:03.000 209 32414.72 90.54 4392.02 32714.83 2010-07-28 13:34:04.000 209 32414.75 90.50 4392.04 32714.86 2010-07-28 13:34:05.000 209 32414.79 90.46 4392.06 32714.93 2010-07-28 13:34:06.000 209 32414.80 90.46 4392.05 32714.83 2010-07-28 13:34:07.000 209 32414.83 90.43 4392.06 32714.90 2010-07-28 13:34:08.000 209 32414.87 90.43 4392.04 32714.95 2010-07-28 13:34:09.000 209 32414.92 90.42 4392.08 32714.90 2010-07-28 13:34:10.000 209 32414.92 90.38 4392.09 32714.86 2010-07-28 13:34:11.000 209 32414.86 90.34 4392.08 32714.93 2010-07-28 13:34:12.000 209 32414.83 90.36 4392.11 32714.90 2010-07-28 13:34:13.000 209 32414.90 90.33 4392.13 32715.05 2010-07-28 13:34:14.000 209 32414.89 90.32 4392.10 32714.91 2010-07-28 13:34:15.000 209 32414.88 90.26 4392.09 32714.91 2010-07-28 13:34:16.000 209 32414.88 90.24 4392.11 32714.98 2010-07-28 13:34:17.000 209 32414.92 90.18 4392.11 32714.99 2010-07-28 13:34:18.000 209 32414.90 90.18 4392.13 32715.03 2010-07-28 13:34:19.000 209 32414.94 90.18 4392.16 32714.96 2010-07-28 13:34:20.000 209 32414.96 90.22 4392.18 32715.11 2010-07-28 13:34:21.000 209 32414.94 90.25 4392.17 32714.98 2010-07-28 13:34:22.000 209 32414.91 90.21 4392.15 32715.06 2010-07-28 13:34:23.000 209 32414.96 90.16 4392.13 32715.16 2010-07-28 13:34:24.000 209 32414.97 90.14 4392.14 32715.12 2010-07-28 13:34:25.000 209 32415.00 90.09 4392.17 32714.95 2010-07-28 13:34:26.000 209 32414.92 90.10 4392.15 32715.11 2010-07-28 13:34:27.000 209 32414.90 90.09 4392.16 32715.04 2010-07-28 13:34:28.000 209 32414.87 90.04 4392.12 32715.04 2010-07-28 13:34:29.000 209 32414.83 90.02 4392.10 32714.84 2010-07-28 13:34:30.000 209 32414.82 90.05 4392.11 32714.86 2010-07-28 13:34:31.000 209 32414.74 90.02 4392.10 32714.90 2010-07-28 13:34:32.000 209 32414.68 90.04 4392.10 32714.78 2010-07-28 13:34:33.000 209 32414.63 90.06 4392.13 32714.80 2010-07-28 13:34:34.000 209 32414.58 90.07 4392.14 32714.67 2010-07-28 13:34:35.000 209 32414.54 90.06 4392.15 32714.65 2010-07-28 13:34:36.000 209 32414.44 90.07 4392.16 32714.55 2010-07-28 13:34:37.000 209 32414.38 90.11 4392.14 32714.58 2010-07-28 13:34:38.000 209 32414.33 90.13 4392.17 32714.48 2010-07-28 13:34:39.000 209 32414.27 90.10 4392.16 32714.42 2010-07-28 13:34:40.000 209 32414.22 90.12 4392.15 32714.37 2010-07-28 13:34:41.000 209 32414.19 90.14 4392.14 32714.40 2010-07-28 13:34:42.000 209 32414.13 90.19 4392.13 32714.19 2010-07-28 13:34:43.000 209 32414.10 90.19 4392.14 32714.28 2010-07-28 13:34:44.000 209 32414.09 90.23 4392.16 32714.24 2010-07-28 13:34:45.000 209 32414.01 90.28 4392.15 32714.13 2010-07-28 13:34:46.000 209 32414.03 90.35 4392.15 32714.18 2010-07-28 13:34:47.000 209 32414.05 90.35 4392.12 32714.14 2010-07-28 13:34:48.000 209 32414.04 90.32 4392.16 32714.12 2010-07-28 13:34:49.000 209 32414.01 90.34 4392.14 32714.12 2010-07-28 13:34:50.000 209 32413.99 90.37 4392.13 32714.12 2010-07-28 13:34:51.000 209 32413.97 90.39 4392.14 32714.09 2010-07-28 13:34:52.000 209 32413.96 90.47 4392.11 32714.20 2010-07-28 13:34:53.000 209 32413.97 90.51 4392.15 32714.03 2010-07-28 13:34:54.000 209 32413.99 90.54 4392.15 32714.09 2010-07-28 13:34:55.000 209 32414.03 90.52 4392.13 32714.13 2010-07-28 13:34:56.000 209 32414.02 90.56 4392.15 32714.05 2010-07-28 13:34:57.000 209 32414.02 90.56 4392.13 32714.09 2010-07-28 13:34:58.000 209 32414.02 90.58 4392.12 32714.07 2010-07-28 13:34:59.000 209 32414.03 90.61 4392.12 32714.11 2010-07-28 13:35:00.000 209 32413.98 90.61 4392.09 32714.08 2010-07-28 13:35:01.000 209 32413.95 90.62 4392.07 32714.16 2010-07-28 13:35:02.000 209 32413.92 90.65 4392.11 32714.01 2010-07-28 13:35:03.000 209 32413.92 90.67 4392.11 32714.15 2010-07-28 13:35:04.000 209 32413.90 90.65 4392.14 32714.05 2010-07-28 13:35:05.000 209 32413.89 90.63 4392.13 32714.11 2010-07-28 13:35:06.000 209 32413.86 90.67 4392.16 32713.91 2010-07-28 13:35:07.000 209 32413.80 90.65 4392.12 32714.05 2010-07-28 13:35:08.000 209 32413.79 90.64 4392.15 32713.95 2010-07-28 13:35:09.000 209 32413.81 90.61 4392.16 32713.99 2010-07-28 13:35:10.000 209 32413.83 90.64 4392.14 32714.08 2010-07-28 13:35:11.000 209 32413.85 90.66 4392.16 32713.96 2010-07-28 13:35:12.000 209 32413.82 90.65 4392.16 32713.94 2010-07-28 13:35:13.000 209 32413.80 90.68 4392.14 32713.90 2010-07-28 13:35:14.000 209 32413.85 90.71 4392.18 32714.03 2010-07-28 13:35:15.000 209 32413.86 90.70 4392.17 32713.88 2010-07-28 13:35:16.000 209 32413.88 90.67 4392.17 32714.01 2010-07-28 13:35:17.000 209 32413.85 90.68 4392.13 32713.98 2010-07-28 13:35:18.000 209 32413.83 90.67 4392.20 32714.00 2010-07-28 13:35:19.000 209 32413.84 90.66 4392.22 32714.03 2010-07-28 13:35:20.000 209 32413.85 90.67 4392.20 32714.00 2010-07-28 13:35:21.000 209 32413.84 90.66 4392.21 32713.94 2010-07-28 13:35:22.000 209 32413.82 90.69 4392.20 32714.06 2010-07-28 13:35:23.000 209 32413.85 90.70 4392.22 32714.03 2010-07-28 13:35:24.000 209 32413.89 90.69 4392.23 32713.96 2010-07-28 13:35:25.000 209 32413.89 90.71 4392.23 32713.91 2010-07-28 13:35:26.000 209 32413.87 90.67 4392.26 32714.00 2010-07-28 13:35:27.000 209 32413.92 90.62 4392.27 32713.99 2010-07-28 13:35:28.000 209 32413.93 90.62 4392.24 32714.05 2010-07-28 13:35:29.000 209 32413.94 90.61 4392.20 32714.03 2010-07-28 13:35:30.000 209 32413.95 90.62 4392.20 32714.07 2010-07-28 13:35:31.000 209 32413.96 90.60 4392.19 32714.07 2010-07-28 13:35:32.000 209 32413.97 90.61 4392.23 32714.05 2010-07-28 13:35:33.000 209 32413.99 90.62 4392.21 32714.08 2010-07-28 13:35:34.000 209 32413.97 90.61 4392.19 32714.18 2010-07-28 13:35:35.000 209 32413.97 90.64 4392.22 32714.16 2010-07-28 13:35:36.000 209 32413.95 90.61 4392.27 32714.16 2010-07-28 13:35:37.000 209 32413.98 90.56 4392.22 32714.19 2010-07-28 13:35:38.000 209 32413.98 90.53 4392.23 32714.20 2010-07-28 13:35:39.000 209 32413.94 90.53 4392.26 32714.20 2010-07-28 13:35:40.000 209 32413.94 90.52 4392.28 32714.08 2010-07-28 13:35:41.000 209 32413.94 90.54 4392.31 32714.16 2010-07-28 13:35:42.000 209 32413.96 90.56 4392.31 32714.19 2010-07-28 13:35:43.000 209 32413.97 90.54 4392.30 32714.17 2010-07-28 13:35:44.000 209 32413.92 90.52 4392.34 32714.12 2010-07-28 13:35:45.000 209 32413.90 90.48 4392.32 32714.09 2010-07-28 13:35:46.000 209 32413.93 90.47 4392.27 32714.12 2010-07-28 13:35:47.000 209 32413.88 90.43 4392.34 32713.97 2010-07-28 13:35:48.000 209 32413.85 90.45 4392.34 32714.03 2010-07-28 13:35:49.000 209 32413.84 90.47 4392.34 32714.05 2010-07-28 13:35:50.000 209 32413.80 90.48 4392.36 32713.94 2010-07-28 13:35:51.000 209 32413.79 90.47 4392.38 32714.00 2010-07-28 13:35:52.000 209 32413.77 90.49 4392.41 32714.05 2010-07-28 13:35:53.000 209 32413.76 90.51 4392.40 32713.88 2010-07-28 13:35:54.000 209 32413.75 90.55 4392.34 32714.00 2010-07-28 13:35:55.000 209 32413.72 90.53 4392.33 32713.91 2010-07-28 13:35:56.000 209 32413.76 90.55 4392.31 32713.89 2010-07-28 13:35:57.000 209 32413.72 90.57 4392.36 32713.83 2010-07-28 13:35:58.000 209 32413.72 90.58 4392.37 32713.89 2010-07-28 13:35:59.000 209 32413.72 90.60 4392.35 32713.78 2010-07-28 13:36:00.000 209 32413.71 90.62 4392.37 32713.81 2010-07-28 13:36:01.000 209 32413.69 90.66 4392.37 32713.86 2010-07-28 13:36:02.000 209 32413.70 90.68 4392.33 32713.86 2010-07-28 13:36:03.000 209 32413.67 90.67 4392.30 32713.78 2010-07-28 13:36:04.000 209 32413.62 90.67 4392.36 32713.91 2010-07-28 13:36:05.000 209 32413.64 90.68 4392.39 32713.83 2010-07-28 13:36:06.000 209 32413.61 90.64 4392.40 32713.72 2010-07-28 13:36:07.000 209 32413.60 90.61 4392.41 32713.84 2010-07-28 13:36:08.000 209 32413.60 90.66 4392.42 32713.80 2010-07-28 13:36:09.000 209 32413.59 90.69 4392.42 32713.78 2010-07-28 13:36:10.000 209 32413.55 90.69 4392.41 32713.79 2010-07-28 13:36:11.000 209 32413.56 90.68 4392.40 32713.76 2010-07-28 13:36:12.000 209 32413.59 90.68 4392.41 32713.82 2010-07-28 13:36:13.000 209 32413.57 90.68 4392.45 32713.67 2010-07-28 13:36:14.000 209 32413.58 90.70 4392.44 32713.78 2010-07-28 13:36:15.000 209 32413.57 90.73 4392.41 32713.71 2010-07-28 13:36:16.000 209 32413.56 90.75 4392.44 32713.74 2010-07-28 13:36:17.000 209 32413.53 90.74 4392.46 32713.76 2010-07-28 13:36:18.000 209 32413.49 90.73 4392.43 32713.71 2010-07-28 13:36:19.000 209 32413.52 90.73 4392.42 32713.70 2010-07-28 13:36:20.000 209 32413.51 90.74 4392.45 32713.69 2010-07-28 13:36:21.000 209 32413.46 90.70 4392.48 32713.70 2010-07-28 13:36:22.000 209 32413.47 90.72 4392.50 32713.73 2010-07-28 13:36:23.000 209 32413.51 90.74 4392.46 32713.60 2010-07-28 13:36:24.000 209 32413.50 90.71 4392.48 32713.61 2010-07-28 13:36:25.000 209 32413.47 90.72 4392.49 32713.75 2010-07-28 13:36:26.000 209 32413.46 90.72 4392.51 32713.70 2010-07-28 13:36:27.000 209 32413.46 90.73 4392.47 32713.64 2010-07-28 13:36:28.000 209 32413.44 90.77 4392.46 32713.62 2010-07-28 13:36:29.000 209 32413.47 90.74 4392.46 32713.61 2010-07-28 13:36:30.000 209 32413.38 90.75 4392.48 32713.58 2010-07-28 13:36:31.000 209 32413.34 90.74 4392.49 32713.69 2010-07-28 13:36:32.000 209 32413.38 90.74 4392.48 32713.61 2010-07-28 13:36:33.000 209 32413.42 90.77 4392.49 32713.55 2010-07-28 13:36:34.000 209 32413.42 90.82 4392.49 32713.58 2010-07-28 13:36:35.000 209 32413.40 90.83 4392.50 32713.53 2010-07-28 13:36:36.000 209 32413.37 90.83 4392.51 32713.59 2010-07-28 13:36:37.000 209 32413.39 90.83 4392.54 32713.51 2010-07-28 13:36:38.000 209 32413.38 90.83 4392.59 32713.57 2010-07-28 13:36:39.000 209 32413.39 90.80 4392.57 32713.61 2010-07-28 13:36:40.000 209 32413.35 90.85 4392.55 32713.58 2010-07-28 13:36:41.000 209 32413.38 90.88 4392.54 32713.56 2010-07-28 13:36:42.000 209 32413.38 90.88 4392.56 32713.55 2010-07-28 13:36:43.000 209 32413.38 90.87 4392.55 32713.53 2010-07-28 13:36:44.000 209 32413.38 90.87 4392.54 32713.62 2010-07-28 13:36:45.000 209 32413.38 90.85 4392.58 32713.57 2010-07-28 13:36:46.000 209 32413.39 90.79 4392.59 32713.50 2010-07-28 13:36:47.000 209 32413.38 90.82 4392.60 32713.56 2010-07-28 13:36:48.000 209 32413.38 90.85 4392.61 32713.61 2010-07-28 13:36:49.000 209 32413.41 90.86 4392.60 32713.56 2010-07-28 13:36:50.000 209 32413.38 90.84 4392.64 32713.55 2010-07-28 13:36:51.000 209 32413.33 90.81 4392.60 32713.53 2010-07-28 13:36:52.000 209 32413.32 90.81 4392.58 32713.58 2010-07-28 13:36:53.000 209 32413.37 90.81 4392.57 32713.58 2010-07-28 13:36:54.000 209 32413.38 90.81 4392.60 32713.57 2010-07-28 13:36:55.000 209 32413.38 90.78 4392.60 32713.53 2010-07-28 13:36:56.000 209 32413.38 90.78 4392.58 32713.57 2010-07-28 13:36:57.000 209 32413.35 90.82 4392.63 32713.49 2010-07-28 13:36:58.000 209 32413.35 90.83 4392.61 32713.56 2010-07-28 13:36:59.000 209 32413.36 90.81 4392.63 32713.50 2010-07-28 13:37:00.000 209 32413.40 90.79 4392.62 32713.59 2010-07-28 13:37:01.000 209 32413.38 90.77 4392.63 32713.52 2010-07-28 13:37:02.000 209 32413.35 90.79 4392.63 32713.57 2010-07-28 13:37:03.000 209 32413.36 90.81 4392.61 32713.53 2010-07-28 13:37:04.000 209 32413.37 90.82 4392.60 32713.51 2010-07-28 13:37:05.000 209 32413.38 90.83 4392.61 32713.53 2010-07-28 13:37:06.000 209 32413.39 90.83 4392.61 32713.54 2010-07-28 13:37:07.000 209 32413.40 90.82 4392.61 32713.48 2010-07-28 13:37:08.000 209 32413.43 90.85 4392.62 32713.60 2010-07-28 13:37:09.000 209 32413.43 90.85 4392.62 32713.58 2010-07-28 13:37:10.000 209 32413.41 90.86 4392.65 32713.52 2010-07-28 13:37:11.000 209 32413.39 90.83 4392.66 32713.58 2010-07-28 13:37:12.000 209 32413.40 90.80 4392.70 32713.54 2010-07-28 13:37:13.000 209 32413.38 90.81 4392.67 32713.56 2010-07-28 13:37:14.000 209 32413.34 90.83 4392.65 32713.53 2010-07-28 13:37:15.000 209 32413.33 90.84 4392.65 32713.54 2010-07-28 13:37:16.000 209 32413.34 90.85 4392.61 32713.57 2010-07-28 13:37:17.000 209 32413.38 90.84 4392.61 32713.55 2010-07-28 13:37:18.000 209 32413.36 90.80 4392.65 32713.61 2010-07-28 13:37:19.000 209 32413.33 90.78 4392.65 32713.58 2010-07-28 13:37:20.000 209 32413.31 90.81 4392.66 32713.45 2010-07-28 13:37:21.000 209 32413.34 90.83 4392.62 32713.58 2010-07-28 13:37:22.000 209 32413.35 90.85 4392.64 32713.60 2010-07-28 13:37:23.000 209 32413.37 90.86 4392.64 32713.60 2010-07-28 13:37:24.000 209 32413.39 90.84 4392.67 32713.59 2010-07-28 13:37:25.000 209 32413.37 90.84 4392.66 32713.52 2010-07-28 13:37:26.000 209 32413.37 90.88 4392.68 32713.58 2010-07-28 13:37:27.000 209 32413.38 90.89 4392.72 32713.58 2010-07-28 13:37:28.000 209 32413.35 90.86 4392.74 32713.56 2010-07-28 13:37:29.000 209 32413.35 90.83 4392.75 32713.54 2010-07-28 13:37:30.000 209 32413.33 90.86 4392.72 32713.58 2010-07-28 13:37:31.000 209 32413.39 90.91 4392.73 32713.58 2010-07-28 13:37:32.000 209 32413.38 90.93 4392.75 32713.52 2010-07-28 13:37:33.000 209 32413.38 90.92 4392.74 32713.59 2010-07-28 13:37:34.000 209 32413.40 90.94 4392.77 32713.58 2010-07-28 13:37:35.000 209 32413.41 90.96 4392.76 32713.57 2010-07-28 13:37:36.000 209 32413.39 90.98 4392.76 32713.56 2010-07-28 13:37:37.000 209 32413.41 90.98 4392.73 32713.53 2010-07-28 13:37:38.000 209 32413.39 90.94 4392.70 32713.58 2010-07-28 13:37:39.000 209 32413.40 90.93 4392.69 32713.58 2010-07-28 13:37:40.000 209 32413.39 90.94 4392.69 32713.71 2010-07-28 13:37:41.000 209 32413.38 90.94 4392.73 32713.64 2010-07-28 13:37:42.000 209 32413.38 90.90 4392.77 32713.48 2010-07-28 13:37:43.000 209 32413.39 90.87 4392.76 32713.66 2010-07-28 13:37:44.000 209 32413.45 90.89 4392.79 32713.67 2010-07-28 13:37:45.000 209 32413.49 90.89 4392.77 32713.62 2010-07-28 13:37:46.000 209 32413.46 90.94 4392.78 32713.58 2010-07-28 13:37:47.000 209 32413.45 90.93 4392.80 32713.68 2010-07-28 13:37:48.000 209 32413.44 90.90 4392.85 32713.64 2010-07-28 13:37:49.000 209 32413.45 90.87 4392.84 32713.64 2010-07-28 13:37:50.000 209 32413.46 90.86 4392.83 32713.67 2010-07-28 13:37:51.000 209 32413.45 90.86 4392.84 32713.64 2010-07-28 13:37:52.000 209 32413.45 90.87 4392.83 32713.60 2010-07-28 13:37:53.000 209 32413.43 90.86 4392.78 32713.69 2010-07-28 13:37:54.000 209 32413.47 90.85 4392.79 32713.71 2010-07-28 13:37:55.000 209 32413.50 90.86 4392.76 32713.74 2010-07-28 13:37:56.000 209 32413.49 90.87 4392.75 32713.67 2010-07-28 13:37:57.000 209 32413.51 90.88 4392.75 32713.75 2010-07-28 13:37:58.000 209 32413.48 90.91 4392.75 32713.70 2010-07-28 13:37:59.000 209 32413.44 90.91 4392.74 32713.60 2010-07-28 13:38:00.000 209 32413.47 90.87 4392.75 32713.75 2010-07-28 13:38:01.000 209 32413.46 90.85 4392.79 32713.71 2010-07-28 13:38:02.000 209 32413.47 90.86 4392.79 32713.69 2010-07-28 13:38:03.000 209 32413.52 90.83 4392.80 32713.78 2010-07-28 13:38:04.000 209 32413.48 90.84 4392.83 32713.76 2010-07-28 13:38:05.000 209 32413.49 90.86 4392.85 32713.75 2010-07-28 13:38:06.000 209 32413.45 90.85 4392.84 32713.65 2010-07-28 13:38:07.000 209 32413.45 90.85 4392.84 32713.77 2010-07-28 13:38:08.000 209 32413.47 90.86 4392.82 32713.72 2010-07-28 13:38:09.000 209 32413.43 90.87 4392.85 32713.75 2010-07-28 13:38:10.000 209 32413.42 90.92 4392.88 32713.72 2010-07-28 13:38:11.000 209 32413.46 90.92 4392.86 32713.72 2010-07-28 13:38:12.000 209 32413.48 90.89 4392.82 32713.72 2010-07-28 13:38:13.000 209 32413.51 90.90 4392.81 32713.81 2010-07-28 13:38:14.000 209 32413.50 90.92 4392.84 32713.75 2010-07-28 13:38:15.000 209 32413.51 90.92 4392.85 32713.71 2010-07-28 13:38:16.000 209 32413.51 90.91 4392.83 32713.75 2010-07-28 13:38:17.000 209 32413.49 90.92 4392.86 32713.78 2010-07-28 13:38:18.000 209 32413.47 90.94 4392.90 32713.77 2010-07-28 13:38:19.000 209 32413.44 90.96 4392.87 32713.81 2010-07-28 13:38:20.000 209 32413.42 90.99 4392.89 32713.73 2010-07-28 13:38:21.000 209 32413.42 90.99 4392.85 32713.75 2010-07-28 13:38:22.000 209 32413.40 90.99 4392.88 32713.79 2010-07-28 13:38:23.000 209 32413.41 91.00 4392.87 32713.75 2010-07-28 13:38:24.000 209 32413.40 91.01 4392.87 32713.71 2010-07-28 13:38:25.000 209 32413.40 90.99 4392.87 32713.76 2010-07-28 13:38:26.000 209 32413.38 90.96 4392.86 32713.76 2010-07-28 13:38:27.000 209 32413.38 90.97 4392.88 32713.81 2010-07-28 13:38:28.000 209 32413.36 91.00 4392.89 32713.70 2010-07-28 13:38:29.000 209 32413.36 91.01 4392.88 32713.73 2010-07-28 13:38:30.000 209 32413.32 91.04 4392.91 32713.73 2010-07-28 13:38:31.000 209 32413.34 91.07 4392.90 32713.77 2010-07-28 13:38:32.000 209 32413.35 91.05 4392.92 32713.72 2010-07-28 13:38:33.000 209 32413.34 91.03 4392.93 32713.69 2010-07-28 13:38:34.000 209 32413.31 91.06 4392.93 32713.65 2010-07-28 13:38:35.000 209 32413.33 91.08 4392.91 32713.73 2010-07-28 13:38:36.000 209 32413.28 91.08 4392.91 32713.73 2010-07-28 13:38:37.000 209 32413.32 91.08 4392.91 32713.72 2010-07-28 13:38:38.000 209 32413.33 91.09 4392.93 32713.70 2010-07-28 13:38:39.000 209 32413.31 91.11 4392.96 32713.63 2010-07-28 13:38:40.000 209 32413.31 91.11 4392.95 32713.68 2010-07-28 13:38:41.000 209 32413.32 91.05 4392.93 32713.59 2010-07-28 13:38:42.000 209 32413.37 91.08 4392.94 32713.60 2010-07-28 13:38:43.000 209 32413.40 91.08 4392.97 32713.65 2010-07-28 13:38:44.000 209 32413.35 91.05 4392.94 32713.67 2010-07-28 13:38:45.000 209 32413.33 91.03 4392.91 32713.75 2010-07-28 13:38:46.000 209 32413.34 91.09 4392.92 32713.60 2010-07-28 13:38:47.000 209 32413.36 91.09 4392.93 32713.69 2010-07-28 13:38:48.000 209 32413.35 91.09 4392.96 32713.66 2010-07-28 13:38:49.000 209 32413.39 91.07 4392.95 32713.65 2010-07-28 13:38:50.000 209 32413.42 91.10 4392.95 32713.68 2010-07-28 13:38:51.000 209 32413.40 91.11 4392.93 32713.73 2010-07-28 13:38:52.000 209 32413.38 91.10 4392.92 32713.68 2010-07-28 13:38:53.000 209 32413.40 91.11 4392.91 32713.69 2010-07-28 13:38:54.000 209 32413.38 91.11 4392.92 32713.68 2010-07-28 13:38:55.000 209 32413.41 91.10 4392.93 32713.71 2010-07-28 13:38:56.000 209 32413.39 91.10 4392.94 32713.69 2010-07-28 13:38:57.000 209 32413.42 91.07 4392.91 32713.67 2010-07-28 13:38:58.000 209 32413.42 91.06 4392.91 32713.73 2010-07-28 13:38:59.000 209 32413.42 91.04 4392.94 32713.74 2010-07-28 13:39:00.000 209 32413.45 91.00 4392.99 32713.71 2010-07-28 13:39:01.000 209 32413.45 91.03 4393.02 32713.71 2010-07-28 13:39:02.000 209 32413.41 91.04 4392.99 32713.81 2010-07-28 13:39:03.000 209 32413.43 91.03 4392.96 32713.68 2010-07-28 13:39:04.000 209 32413.43 91.04 4393.00 32713.80 2010-07-28 13:39:05.000 209 32413.47 91.09 4393.01 32713.72 2010-07-28 13:39:06.000 209 32413.51 91.08 4392.98 32713.86 2010-07-28 13:39:07.000 209 32413.51 91.08 4392.99 32713.75 2010-07-28 13:39:08.000 209 32413.47 91.08 4393.02 32713.82 2010-07-28 13:39:09.000 209 32413.44 91.07 4392.99 32713.70 2010-07-28 13:39:10.000 209 32413.47 91.09 4392.94 32713.84 2010-07-28 13:39:11.000 209 32413.51 91.05 4392.95 32713.90 2010-07-28 13:39:12.000 209 32413.52 91.04 4392.98 32713.84 2010-07-28 13:39:13.000 209 32413.55 91.05 4393.03 32713.82 2010-07-28 13:39:14.000 209 32413.53 91.09 4393.06 32713.87 2010-07-28 13:39:15.000 209 32413.55 91.08 4393.04 32713.84 2010-07-28 13:39:16.000 209 32413.52 91.05 4393.03 32713.82 2010-07-28 13:39:17.000 209 32413.53 91.03 4392.99 32713.79 2010-07-28 13:39:18.000 209 32413.52 91.04 4393.00 32713.94 2010-07-28 13:39:19.000 209 32413.54 91.07 4393.02 32713.80 2010-07-28 13:39:20.000 209 32413.59 91.05 4393.03 32713.98 2010-07-28 13:39:21.000 209 32413.64 91.05 4392.99 32713.96 2010-07-28 13:39:22.000 209 32413.65 91.07 4393.02 32713.87 2010-07-28 13:39:23.000 209 32413.64 91.05 4393.01 32713.85 2010-07-28 13:39:24.000 209 32413.69 91.04 4393.02 32713.99 2010-07-28 13:39:25.000 209 32413.71 91.03 4392.99 32714.01 2010-07-28 13:39:26.000 209 32413.69 91.07 4392.98 32713.98 2010-07-28 13:39:27.000 209 32413.69 91.07 4393.03 32714.06 2010-07-28 13:39:28.000 209 32413.68 91.04 4393.03 32714.05 2010-07-28 13:39:29.000 209 32413.68 91.01 4393.05 32713.93 2010-07-28 13:39:30.000 209 32413.69 90.99 4393.06 32714.04 2010-07-28 13:39:31.000 209 32413.69 90.99 4393.00 32714.06 2010-07-28 13:39:32.000 209 32413.71 91.03 4392.98 32713.96 2010-07-28 13:39:33.000 209 32413.68 91.01 4393.02 32714.08 2010-07-28 13:39:34.000 209 32413.70 91.00 4393.03 32714.03 2010-07-28 13:39:35.000 209 32413.74 91.00 4393.04 32714.03 2010-07-28 13:39:36.000 209 32413.73 91.01 4393.03 32714.04 2010-07-28 13:39:37.000 209 32413.71 90.99 4393.05 32714.10 2010-07-28 13:39:38.000 209 32413.70 90.97 4393.10 32714.12 2010-07-28 13:39:39.000 209 32413.75 90.92 4393.14 32714.01 2010-07-28 13:39:40.000 209 32413.78 90.91 4393.10 32714.04 2010-07-28 13:39:41.000 209 32413.76 90.89 4393.10 32714.16 2010-07-28 13:39:42.000 209 32413.80 90.85 4393.11 32714.06 2010-07-28 13:39:43.000 209 32413.82 90.86 4393.15 32714.10 2010-07-28 13:39:44.000 209 32413.80 90.88 4393.14 32714.15 2010-07-28 13:39:45.000 209 32413.82 90.87 4393.13 32714.05 2010-07-28 13:39:46.000 209 32413.85 90.86 4393.15 32714.03 2010-07-28 13:39:47.000 209 32413.84 90.85 4393.12 32714.13 2010-07-28 13:39:48.000 209 32413.85 90.84 4393.12 32714.09 2010-07-28 13:39:49.000 209 32413.90 90.86 4393.08 32714.18 2010-07-28 13:39:50.000 209 32413.90 90.85 4393.06 32714.16 2010-07-28 13:39:51.000 209 32413.90 90.85 4393.07 32714.20 2010-07-28 13:39:52.000 209 32413.87 90.80 4393.11 32714.16 2010-07-28 13:39:53.000 209 32413.88 90.79 4393.13 32714.23 2010-07-28 13:39:54.000 209 32413.91 90.85 4393.17 32714.21 2010-07-28 13:39:55.000 209 32413.89 90.81 4393.13 32714.18 2010-07-28 13:39:56.000 209 32413.90 90.79 4393.08 32714.28 2010-07-28 13:39:57.000 209 32413.97 90.77 4393.09 32714.20 2010-07-28 13:39:58.000 209 32413.93 90.76 4393.09 32714.31 2010-07-28 13:39:59.000 209 32413.98 90.76 4393.05 32714.22 2010-07-28 13:40:00.000 209 32414.00 90.74 4393.07 32714.23 2010-07-28 13:40:01.000 209 32413.98 90.73 4393.06 32714.33 2010-07-28 13:40:02.000 209 32413.98 90.73 4393.06 32714.20 2010-07-28 13:40:03.000 209 32414.00 90.74 4393.09 32714.20 2010-07-28 13:40:04.000 209 32414.01 90.73 4393.10 32714.29 2010-07-28 13:40:05.000 209 32414.02 90.75 4393.08 32714.29 2010-07-28 13:40:06.000 209 32414.00 90.74 4393.10 32714.27 2010-07-28 13:40:07.000 209 32413.97 90.70 4393.16 32714.22 2010-07-28 13:40:08.000 209 32413.97 90.69 4393.15 32714.33 2010-07-28 13:40:09.000 209 32413.98 90.69 4393.11 32714.24 2010-07-28 13:40:10.000 209 32413.98 90.71 4393.10 32714.26 2010-07-28 13:40:11.000 209 32413.95 90.69 4393.12 32714.21 2010-07-28 13:40:12.000 209 32413.96 90.68 4393.13 32714.30 2010-07-28 13:40:13.000 209 32413.93 90.70 4393.17 32714.26 2010-07-28 13:40:14.000 209 32413.90 90.67 4393.17 32714.17 2010-07-28 13:40:15.000 209 32413.92 90.63 4393.19 32714.21 2010-07-28 13:40:16.000 209 32413.98 90.64 4393.18 32714.23 2010-07-28 13:40:17.000 209 32413.95 90.66 4393.15 32714.28 2010-07-28 13:40:18.000 209 32414.00 90.67 4393.16 32714.26 2010-07-28 13:40:19.000 209 32413.95 90.67 4393.17 32714.18 2010-07-28 13:40:20.000 209 32413.93 90.70 4393.16 32714.27 2010-07-28 13:40:21.000 209 32413.93 90.67 4393.17 32714.18 2010-07-28 13:40:22.000 209 32413.93 90.69 4393.15 32714.25 2010-07-28 13:40:23.000 209 32413.92 90.67 4393.19 32714.22 2010-07-28 13:40:24.000 209 32413.94 90.67 4393.16 32714.25 2010-07-28 13:40:25.000 209 32413.97 90.64 4393.20 32714.25 2010-07-28 13:40:26.000 209 32413.94 90.68 4393.22 32714.26 2010-07-28 13:40:27.000 209 32413.96 90.69 4393.18 32714.34 2010-07-28 13:40:28.000 209 32413.97 90.69 4393.21 32714.28 2010-07-28 13:40:29.000 209 32413.98 90.67 4393.17 32714.31 2010-07-28 13:40:30.000 209 32413.96 90.63 4393.14 32714.31 2010-07-28 13:40:31.000 209 32413.97 90.61 4393.15 32714.36 2010-07-28 13:40:32.000 209 32414.02 90.63 4393.12 32714.36 2010-07-28 13:40:33.000 209 32414.03 90.64 4393.14 32714.35 2010-07-28 13:40:34.000 209 32414.04 90.64 4393.18 32714.32 2010-07-28 13:40:35.000 209 32414.06 90.63 4393.13 32714.37 2010-07-28 13:40:36.000 209 32414.06 90.64 4393.17 32714.45 2010-07-28 13:40:37.000 209 32414.04 90.63 4393.19 32714.23 2010-07-28 13:40:38.000 209 32414.02 90.62 4393.19 32714.42 2010-07-28 13:40:39.000 209 32414.05 90.63 4393.20 32714.35 2010-07-28 13:40:40.000 209 32414.06 90.60 4393.13 32714.38 2010-07-28 13:40:41.000 209 32414.07 90.57 4393.13 32714.35 2010-07-28 13:40:42.000 209 32414.07 90.56 4393.14 32714.33 2010-07-28 13:40:43.000 209 32414.06 90.55 4393.13 32714.35 2010-07-28 13:40:44.000 209 32414.05 90.51 4393.15 32714.34 2010-07-28 13:40:45.000 209 32414.10 90.51 4393.12 32714.35 2010-07-28 13:40:46.000 209 32414.08 90.52 4393.10 32714.37 2010-07-28 13:40:47.000 209 32414.05 90.52 4393.11 32714.32 2010-07-28 13:40:48.000 209 32414.05 90.51 4393.11 32714.31 2010-07-28 13:40:49.000 209 32414.08 90.50 4393.09 32714.36 2010-07-28 13:40:50.000 209 32414.05 90.52 4393.09 32714.30 2010-07-28 13:40:51.000 209 32414.03 90.56 4393.12 32714.40 2010-07-28 13:40:52.000 209 32414.01 90.55 4393.16 32714.34 2010-07-28 13:40:53.000 209 32414.00 90.54 4393.18 32714.29 2010-07-28 13:40:54.000 209 32413.98 90.54 4393.19 32714.31 2010-07-28 13:40:55.000 209 32413.97 90.50 4393.22 32714.42 2010-07-28 13:40:56.000 209 32413.96 90.49 4393.25 32714.35 2010-07-28 13:40:57.000 209 32413.98 90.43 4393.24 32714.33 2010-07-28 13:40:58.000 209 32414.01 90.40 4393.23 32714.31 2010-07-28 13:40:59.000 209 32414.02 90.44 4393.26 32714.37 2010-07-28 13:41:00.000 209 32414.06 90.47 4393.27 32714.38 2010-07-28 13:41:01.000 209 32414.05 90.44 4393.22 32714.35 2010-07-28 13:41:02.000 209 32414.04 90.44 4393.22 32714.30 2010-07-28 13:41:03.000 209 32414.04 90.46 4393.23 32714.22 2010-07-28 13:41:04.000 209 32414.02 90.46 4393.24 32714.33 2010-07-28 13:41:05.000 209 32413.95 90.47 4393.20 32714.28 2010-07-28 13:41:06.000 209 32413.92 90.46 4393.20 32714.25 2010-07-28 13:41:07.000 209 32413.95 90.43 4393.22 32714.21 2010-07-28 13:41:08.000 209 32413.94 90.43 4393.25 32714.29 2010-07-28 13:41:09.000 209 32413.92 90.41 4393.25 32714.27 2010-07-28 13:41:10.000 209 32413.94 90.44 4393.27 32714.23 2010-07-28 13:41:11.000 209 32413.95 90.46 4393.25 32714.15 2010-07-28 13:41:12.000 209 32413.97 90.43 4393.27 32714.32 2010-07-28 13:41:13.000 209 32413.98 90.44 4393.23 32714.20 2010-07-28 13:41:14.000 209 32413.97 90.47 4393.23 32714.14 2010-07-28 13:41:15.000 209 32413.96 90.48 4393.21 32714.21 2010-07-28 13:41:16.000 209 32413.92 90.52 4393.17 32714.25 2010-07-28 13:41:17.000 209 32413.90 90.50 4393.20 32714.18 2010-07-28 13:41:18.000 209 32413.88 90.50 4393.19 32714.29 2010-07-28 13:41:19.000 209 32413.89 90.54 4393.22 32714.22 2010-07-28 13:41:20.000 209 32413.90 90.53 4393.30 32714.21 2010-07-28 13:41:21.000 209 32413.90 90.53 4393.29 32714.19 2010-07-28 13:41:22.000 209 32413.89 90.53 4393.31 32714.11 2010-07-28 13:41:23.000 209 32413.88 90.56 4393.29 32714.32 2010-07-28 13:41:24.000 209 32413.88 90.61 4393.30 32714.23 2010-07-28 13:41:25.000 209 32413.90 90.59 4393.26 32714.34 2010-07-28 13:41:26.000 209 32413.91 90.58 4393.28 32714.27 2010-07-28 13:41:27.000 209 32413.94 90.57 4393.30 32714.27 2010-07-28 13:41:28.000 209 32413.95 90.57 4393.26 32714.29 2010-07-28 13:41:29.000 209 32413.95 90.57 4393.27 32714.19 2010-07-28 13:41:30.000 209 32413.93 90.59 4393.28 32714.21 2010-07-28 13:41:31.000 209 32413.97 90.57 4393.26 32714.29 2010-07-28 13:41:32.000 209 32413.96 90.60 4393.23 32714.25 2010-07-28 13:41:33.000 209 32413.95 90.62 4393.24 32714.27 2010-07-28 13:41:34.000 209 32413.96 90.61 4393.26 32714.20 2010-07-28 13:41:35.000 209 32413.94 90.60 4393.27 32714.22 2010-07-28 13:41:36.000 209 32413.92 90.64 4393.28 32714.22 2010-07-28 13:41:37.000 209 32413.92 90.62 4393.26 32714.16 2010-07-28 13:41:38.000 209 32413.88 90.61 4393.29 32714.22 2010-07-28 13:41:39.000 209 32413.85 90.59 4393.33 32714.26 2010-07-28 13:41:40.000 209 32413.83 90.60 4393.33 32714.18 2010-07-28 13:41:41.000 209 32413.83 90.57 4393.28 32714.24 2010-07-28 13:41:42.000 209 32413.83 90.61 4393.31 32714.25 2010-07-28 13:41:43.000 209 32413.83 90.64 4393.27 32714.17 2010-07-28 13:41:44.000 209 32413.86 90.65 4393.27 32714.15 2010-07-28 13:41:45.000 209 32413.85 90.65 4393.27 32714.17 2010-07-28 13:41:46.000 209 32413.80 90.69 4393.27 32714.14 2010-07-28 13:41:47.000 209 32413.80 90.70 4393.27 32714.09 2010-07-28 13:41:48.000 209 32413.79 90.69 4393.29 32714.13 2010-07-28 13:41:49.000 209 32413.78 90.70 4393.27 32714.05 2010-07-28 13:41:50.000 209 32413.77 90.74 4393.28 32713.99 2010-07-28 13:41:51.000 209 32413.80 90.75 4393.31 32714.05 2010-07-28 13:41:52.000 209 32413.78 90.73 4393.28 32714.19 2010-07-28 13:41:53.000 209 32413.80 90.73 4393.21 32714.16 2010-07-28 13:41:54.000 209 32413.77 90.75 4393.24 32714.14 2010-07-28 13:41:55.000 209 32413.78 90.75 4393.22 32714.14 2010-07-28 13:41:56.000 209 32413.77 90.73 4393.25 32714.14 2010-07-28 13:41:57.000 209 32413.75 90.73 4393.27 32714.05 2010-07-28 13:41:58.000 209 32413.75 90.73 4393.28 32714.00 2010-07-28 13:41:59.000 209 32413.78 90.73 4393.30 32714.15 2010-07-28 13:42:00.000 209 32413.77 90.72 4393.31 32714.06 2010-07-28 13:42:01.000 209 32413.76 90.74 4393.27 32714.11 2010-07-28 13:42:02.000 209 32413.72 90.77 4393.27 32714.10 2010-07-28 13:42:03.000 209 32413.67 90.77 4393.26 32714.08 2010-07-28 13:42:04.000 209 32413.67 90.77 4393.28 32714.01 2010-07-28 13:42:05.000 209 32413.70 90.77 4393.32 32714.00 2010-07-28 13:42:06.000 209 32413.68 90.81 4393.30 32714.01 2010-07-28 13:42:07.000 209 32413.62 90.79 4393.28 32714.08 2010-07-28 13:42:08.000 209 32413.63 90.79 4393.28 32713.98 2010-07-28 13:42:09.000 209 32413.63 90.77 4393.22 32714.00 2010-07-28 13:42:10.000 209 32413.61 90.76 4393.24 32714.01 2010-07-28 13:42:11.000 209 32413.62 90.80 4393.26 32713.85 2010-07-28 13:42:12.000 209 32413.62 90.80 4393.24 32713.95 2010-07-28 13:42:13.000 209 32413.59 90.78 4393.27 32713.93 2010-07-28 13:42:14.000 209 32413.60 90.78 4393.29 32713.96 2010-07-28 13:42:15.000 209 32413.59 90.79 4393.26 32713.90 2010-07-28 13:42:16.000 209 32413.60 90.81 4393.30 32713.94 2010-07-28 13:42:17.000 209 32413.60 90.84 4393.35 32713.91 2010-07-28 13:42:18.000 209 32413.59 90.87 4393.37 32714.03 2010-07-28 13:42:19.000 209 32413.62 90.86 4393.30 32714.04 2010-07-28 13:42:20.000 209 32413.61 90.88 4393.26 32714.03 2010-07-28 13:42:21.000 209 32413.63 90.83 4393.29 32714.02 2010-07-28 13:42:22.000 209 32413.69 90.81 4393.34 32714.01 2010-07-28 13:42:23.000 209 32413.72 90.84 4393.31 32714.03 2010-07-28 13:42:24.000 209 32413.73 90.86 4393.29 32713.99 2010-07-28 13:42:25.000 209 32413.71 90.85 4393.33 32714.03 2010-07-28 13:42:26.000 209 32413.72 90.89 4393.34 32714.04 2010-07-28 13:42:27.000 209 32413.70 90.84 4393.35 32714.00 2010-07-28 13:42:28.000 209 32413.70 90.82 4393.33 32714.05 2010-07-28 13:42:29.000 209 32413.70 90.80 4393.33 32714.08 2010-07-28 13:42:30.000 209 32413.74 90.78 4393.31 32714.13 2010-07-28 13:42:31.000 209 32413.76 90.78 4393.34 32713.99 2010-07-28 13:42:32.000 209 32413.77 90.80 4393.29 32714.13 2010-07-28 13:42:33.000 209 32413.76 90.83 4393.30 32714.08 2010-07-28 13:42:34.000 209 32413.74 90.83 4393.29 32714.08 2010-07-28 13:42:35.000 209 32413.76 90.81 4393.29 32714.07 2010-07-28 13:42:36.000 209 32413.77 90.75 4393.29 32714.19 2010-07-28 13:42:37.000 209 32413.77 90.75 4393.28 32714.09 2010-07-28 13:42:38.000 209 32413.73 90.79 4393.29 32714.00 2010-07-28 13:42:39.000 209 32413.70 90.78 4393.29 32714.10 2010-07-28 13:42:40.000 209 32413.72 90.75 4393.27 32714.05 2010-07-28 13:42:41.000 209 32413.72 90.71 4393.28 32714.11 2010-07-28 13:42:42.000 209 32413.71 90.76 4393.31 32713.95 2010-07-28 13:42:43.000 209 32413.69 90.79 4393.32 32713.99 2010-07-28 13:42:44.000 209 32413.65 90.82 4393.35 32714.07 2010-07-28 13:42:45.000 209 32413.68 90.76 4393.33 32713.91 2010-07-28 13:42:46.000 209 32413.66 90.76 4393.36 32713.89 2010-07-28 13:42:47.000 209 32413.64 90.72 4393.33 32714.01 2010-07-28 13:42:48.000 209 32413.60 90.76 4393.34 32713.96 2010-07-28 13:42:49.000 209 32413.61 90.77 4393.34 32713.93 2010-07-28 13:42:50.000 209 32413.59 90.78 4393.33 32713.89 2010-07-28 13:42:51.000 209 32413.61 90.84 4393.34 32713.91 2010-07-28 13:42:52.000 209 32413.56 90.84 4393.35 32713.93 2010-07-28 13:42:53.000 209 32413.56 90.84 4393.36 32713.90 2010-07-28 13:42:54.000 209 32413.57 90.88 4393.35 32713.94 2010-07-28 13:42:55.000 209 32413.59 90.86 4393.35 32713.89 2010-07-28 13:42:56.000 209 32413.62 90.88 4393.33 32713.87 2010-07-28 13:42:57.000 209 32413.64 90.85 4393.34 32713.84 2010-07-28 13:42:58.000 209 32413.62 90.84 4393.35 32713.89 2010-07-28 13:42:59.000 209 32413.66 90.83 4393.35 32714.01 2010-07-28 13:43:00.000 209 32413.72 90.85 4393.36 32713.95 2010-07-28 13:43:01.000 209 32413.76 90.86 4393.36 32714.00 2010-07-28 13:43:02.000 209 32413.76 90.86 4393.37 32713.97 2010-07-28 13:43:03.000 209 32413.75 90.80 4393.36 32714.04 2010-07-28 13:43:04.000 209 32413.76 90.79 4393.32 32714.02 2010-07-28 13:43:05.000 209 32413.76 90.79 4393.28 32714.11 2010-07-28 13:43:06.000 209 32413.77 90.78 4393.34 32714.13 2010-07-28 13:43:07.000 209 32413.85 90.75 4393.40 32714.06 2010-07-28 13:43:08.000 209 32413.83 90.75 4393.41 32714.22 2010-07-28 13:43:09.000 209 32413.86 90.73 4393.36 32714.08 2010-07-28 13:43:10.000 209 32413.89 90.72 4393.35 32714.12 2010-07-28 13:43:11.000 209 32413.90 90.69 4393.34 32714.23 2010-07-28 13:43:12.000 209 32413.90 90.71 4393.37 32714.17 2010-07-28 13:43:13.000 209 32413.88 90.69 4393.41 32714.21 2010-07-28 13:43:14.000 209 32413.87 90.68 4393.40 32714.22 2010-07-28 13:43:15.000 209 32413.86 90.65 4393.40 32714.31 2010-07-28 13:43:16.000 209 32413.88 90.64 4393.42 32714.12 2010-07-28 13:43:17.000 209 32413.91 90.59 4393.40 32714.32 2010-07-28 13:43:18.000 209 32413.92 90.60 4393.39 32714.20 2010-07-28 13:43:19.000 209 32413.93 90.58 4393.42 32714.23 2010-07-28 13:43:20.000 209 32413.90 90.61 4393.45 32714.31 2010-07-28 13:43:21.000 209 32413.88 90.57 4393.46 32714.24 2010-07-28 13:43:22.000 209 32413.86 90.60 4393.45 32714.14 2010-07-28 13:43:23.000 209 32413.86 90.61 4393.42 32714.16 2010-07-28 13:43:24.000 209 32413.84 90.62 4393.42 32714.23 2010-07-28 13:43:25.000 209 32413.87 90.66 4393.41 32714.10 2010-07-28 13:43:26.000 209 32413.91 90.68 4393.41 32714.22 2010-07-28 13:43:27.000 209 32413.91 90.66 4393.42 32714.17 2010-07-28 13:43:28.000 209 32413.88 90.67 4393.48 32714.23 2010-07-28 13:43:29.000 209 32413.89 90.64 4393.48 32714.36 2010-07-28 13:43:30.000 209 32413.89 90.66 4393.49 32714.16 2010-07-28 13:43:31.000 209 32413.91 90.66 4393.47 32714.12 2010-07-28 13:43:32.000 209 32413.91 90.64 4393.49 32714.16 2010-07-28 13:43:33.000 209 32413.90 90.64 4393.50 32714.25 2010-07-28 13:43:34.000 209 32413.94 90.61 4393.53 32714.21 2010-07-28 13:43:35.000 209 32413.96 90.63 4393.53 32714.29 2010-07-28 13:43:36.000 209 32413.97 90.60 4393.54 32714.29 2010-07-28 13:43:37.000 209 32414.02 90.59 4393.52 32714.35 2010-07-28 13:43:38.000 209 32414.08 90.58 4393.51 32714.30 2010-07-28 13:43:39.000 209 32414.10 90.57 4393.51 32714.28 2010-07-28 13:43:40.000 209 32414.12 90.58 4393.50 32714.29 2010-07-28 13:43:41.000 209 32414.10 90.58 4393.57 32714.45 2010-07-28 13:43:42.000 209 32414.13 90.59 4393.53 32714.46 2010-07-28 13:43:43.000 209 32414.16 90.61 4393.51 32714.35 2010-07-28 13:43:44.000 209 32414.13 90.58 4393.58 32714.50 2010-07-28 13:43:45.000 209 32414.13 90.56 4393.54 32714.52 2010-07-28 13:43:46.000 209 32414.14 90.55 4393.53 32714.37 2010-07-28 13:43:47.000 209 32414.17 90.48 4393.54 32714.61 2010-07-28 13:43:48.000 209 32414.19 90.44 4393.55 32714.54 2010-07-28 13:43:49.000 209 32414.17 90.39 4393.55 32714.50 2010-07-28 13:43:50.000 209 32414.19 90.37 4393.57 32714.52 2010-07-28 13:43:51.000 209 32414.21 90.33 4393.51 32714.52 2010-07-28 13:43:52.000 209 32414.22 90.32 4393.52 32714.48 2010-07-28 13:43:53.000 209 32414.23 90.30 4393.56 32714.58 2010-07-28 13:43:54.000 209 32414.24 90.31 4393.55 32714.53 2010-07-28 13:43:55.000 209 32414.22 90.30 4393.52 32714.44 2010-07-28 13:43:56.000 209 32414.21 90.29 4393.52 32714.62 2010-07-28 13:43:57.000 209 32414.20 90.27 4393.55 32714.56 2010-07-28 13:43:58.000 209 32414.21 90.26 4393.52 32714.55 2010-07-28 13:43:59.000 209 32414.18 90.26 4393.51 32714.50 2010-07-28 13:44:00.000 209 32414.18 90.30 4393.49 32714.54 2010-07-28 13:44:01.000 209 32414.21 90.26 4393.50 32714.57 2010-07-28 13:44:02.000 209 32414.21 90.30 4393.48 32714.54 2010-07-28 13:44:03.000 209 32414.21 90.28 4393.49 32714.43 2010-07-28 13:44:04.000 209 32414.19 90.30 4393.52 32714.46 2010-07-28 13:44:05.000 209 32414.17 90.32 4393.53 32714.48 2010-07-28 13:44:06.000 209 32414.15 90.30 4393.55 32714.51 2010-07-28 13:44:07.000 209 32414.15 90.31 4393.51 32714.56 2010-07-28 13:44:08.000 209 32414.16 90.30 4393.49 32714.43 2010-07-28 13:44:09.000 209 32414.15 90.28 4393.50 32714.46 2010-07-28 13:44:10.000 209 32414.15 90.36 4393.54 32714.50 2010-07-28 13:44:11.000 209 32414.15 90.37 4393.52 32714.39 2010-07-28 13:44:12.000 209 32414.18 90.41 4393.50 32714.56 2010-07-28 13:44:13.000 209 32414.19 90.38 4393.48 32714.49 2010-07-28 13:44:14.000 209 32414.18 90.40 4393.51 32714.57 2010-07-28 13:44:15.000 209 32414.18 90.41 4393.51 32714.40 2010-07-28 13:44:16.000 209 32414.20 90.43 4393.56 32714.50 2010-07-28 13:44:17.000 209 32414.18 90.45 4393.54 32714.44 2010-07-28 13:44:18.000 209 32414.18 90.45 4393.47 32714.46 2010-07-28 13:44:19.000 209 32414.19 90.44 4393.48 32714.53 2010-07-28 13:44:20.000 209 32414.19 90.44 4393.48 32714.48 2010-07-28 13:44:21.000 209 32414.22 90.43 4393.52 32714.48 2010-07-28 13:44:22.000 209 32414.24 90.41 4393.59 32714.49 2010-07-28 13:44:23.000 209 32414.25 90.37 4393.58 32714.51 2010-07-28 13:44:24.000 209 32414.25 90.31 4393.52 32714.55 2010-07-28 13:44:25.000 209 32414.26 90.29 4393.56 32714.58 2010-07-28 13:44:26.000 209 32414.29 90.30 4393.59 32714.50 2010-07-28 13:44:27.000 209 32414.34 90.28 4393.56 32714.56 2010-07-28 13:44:28.000 209 32414.38 90.30 4393.55 32714.67 2010-07-28 13:44:29.000 209 32414.35 90.28 4393.50 32714.60 2010-07-28 13:44:30.000 209 32414.36 90.28 4393.50 32714.66 2010-07-28 13:44:31.000 209 32414.37 90.22 4393.47 32714.63 2010-07-28 13:44:32.000 209 32414.40 90.20 4393.47 32714.60 2010-07-28 13:44:33.000 209 32414.37 90.16 4393.47 32714.74 2010-07-28 13:44:34.000 209 32414.38 90.15 4393.50 32714.63 2010-07-28 13:44:35.000 209 32414.41 90.16 4393.56 32714.59 2010-07-28 13:44:36.000 209 32414.40 90.18 4393.52 32714.73 2010-07-28 13:44:37.000 209 32414.39 90.12 4393.46 32714.73 2010-07-28 13:44:38.000 209 32414.37 90.12 4393.53 32714.66 2010-07-28 13:44:39.000 209 32414.39 90.06 4393.63 32714.88 2010-07-28 13:44:40.000 209 32414.40 90.05 4393.60 32714.63 2010-07-28 13:44:41.000 209 32414.35 90.04 4393.58 32714.70 2010-07-28 13:44:42.000 209 32414.37 90.06 4393.59 32714.74 2010-07-28 13:44:43.000 209 32414.37 90.04 4393.57 32714.69 2010-07-28 13:44:44.000 209 32414.35 90.07 4393.62 32714.77 2010-07-28 13:44:45.000 209 32414.42 90.07 4393.61 32714.74 2010-07-28 13:44:46.000 209 32414.45 90.07 4393.60 32714.73 2010-07-28 13:44:47.000 209 32414.46 90.06 4393.57 32714.70 2010-07-28 13:44:48.000 209 32414.48 90.07 4393.59 32714.73 2010-07-28 13:44:49.000 209 32414.45 90.06 4393.57 32714.81 2010-07-28 13:44:50.000 209 32414.41 90.03 4393.59 32714.65 2010-07-28 13:44:51.000 209 32414.38 90.03 4393.57 32714.84 2010-07-28 13:44:52.000 209 32414.39 90.04 4393.55 32714.69 2010-07-28 13:44:53.000 209 32414.42 90.03 4393.55 32714.66 2010-07-28 13:44:54.000 209 32414.40 90.05 4393.55 32714.72 2010-07-28 13:44:55.000 209 32414.36 90.01 4393.51 32714.75 2010-07-28 13:44:56.000 209 32414.37 89.98 4393.50 32714.73 2010-07-28 13:44:57.000 209 32414.37 89.98 4393.56 32714.62 2010-07-28 13:44:58.000 209 32414.33 90.00 4393.55 32714.72 2010-07-28 13:44:59.000 209 32414.35 90.00 4393.53 32714.73 2010-07-28 13:45:00.000 209 32414.32 89.97 4393.54 32714.70 2010-07-28 13:45:01.000 209 32414.33 89.95 4393.54 32714.56 2010-07-28 13:45:02.000 209 32414.30 89.98 4393.53 32714.64 2010-07-28 13:45:03.000 209 32414.31 90.03 4393.53 32714.67 2010-07-28 13:45:04.000 209 32414.32 90.00 4393.54 32714.58 2010-07-28 13:45:05.000 209 32414.26 89.95 4393.56 32714.61 2010-07-28 13:45:06.000 209 32414.24 90.00 4393.57 32714.62 2010-07-28 13:45:07.000 209 32414.28 90.03 4393.58 32714.69 2010-07-28 13:45:08.000 209 32414.28 89.97 4393.61 32714.62 2010-07-28 13:45:09.000 209 32414.32 89.93 4393.60 32714.59 2010-07-28 13:45:10.000 209 32414.32 89.94 4393.57 32714.77 2010-07-28 13:45:11.000 209 32414.31 89.94 4393.54 32714.67 2010-07-28 13:45:12.000 209 32414.34 89.96 4393.52 32714.67 2010-07-28 13:45:13.000 209 32414.39 89.94 4393.50 32714.72 2010-07-28 13:45:14.000 209 32414.39 89.88 4393.49 32714.67 2010-07-28 13:45:15.000 209 32414.39 89.86 4393.52 32714.75 2010-07-28 13:45:16.000 209 32414.41 89.88 4393.55 32714.75 2010-07-28 13:45:17.000 209 32414.45 89.84 4393.57 32714.64 2010-07-28 13:45:18.000 209 32414.47 89.82 4393.54 32714.76 2010-07-28 13:45:19.000 209 32414.44 89.78 4393.51 32714.80 2010-07-28 13:45:20.000 209 32414.48 89.76 4393.50 32714.82 2010-07-28 13:45:21.000 209 32414.50 89.77 4393.49 32714.89 2010-07-28 13:45:22.000 209 32414.51 89.76 4393.48 32714.84 2010-07-28 13:45:23.000 209 32414.55 89.72 4393.47 32714.87 2010-07-28 13:45:24.000 209 32414.56 89.71 4393.51 32714.81 2010-07-28 13:45:25.000 209 32414.58 89.68 4393.48 32714.89 2010-07-28 13:45:26.000 209 32414.66 89.67 4393.45 32714.94 2010-07-28 13:45:27.000 209 32414.71 89.66 4393.52 32714.95 2010-07-28 13:45:28.000 209 32414.70 89.63 4393.52 32715.01 2010-07-28 13:45:29.000 209 32414.71 89.61 4393.48 32714.98 2010-07-28 13:45:30.000 209 32414.68 89.59 4393.46 32714.98 2010-07-28 13:45:31.000 209 32414.67 89.59 4393.50 32714.96 2010-07-28 13:45:32.000 209 32414.68 89.60 4393.49 32715.02 2010-07-28 13:45:33.000 209 32414.64 89.56 4393.44 32715.07 2010-07-28 13:45:34.000 209 32414.62 89.53 4393.46 32714.99 2010-07-28 13:45:35.000 209 32414.58 89.56 4393.50 32715.05 2010-07-28 13:45:36.000 209 32414.60 89.56 4393.52 32715.01 2010-07-28 13:45:37.000 209 32414.63 89.58 4393.49 32715.06 2010-07-28 13:45:38.000 209 32414.70 89.61 4393.48 32715.00 2010-07-28 13:45:39.000 209 32414.67 89.58 4393.51 32715.08 2010-07-28 13:45:40.000 209 32414.63 89.59 4393.53 32714.98 2010-07-28 13:45:41.000 209 32414.67 89.63 4393.53 32715.01 2010-07-28 13:45:42.000 209 32414.67 89.59 4393.52 32714.94 2010-07-28 13:45:43.000 209 32414.64 89.56 4393.50 32715.15 2010-07-28 13:45:44.000 209 32414.64 89.60 4393.52 32715.02 2010-07-28 13:45:45.000 209 32414.65 89.59 4393.46 32714.98 2010-07-28 13:45:46.000 209 32414.65 89.56 4393.48 32715.01 2010-07-28 13:45:47.000 209 32414.66 89.53 4393.46 32715.10 2010-07-28 13:45:48.000 209 32414.69 89.52 4393.46 32714.96 2010-07-28 13:45:49.000 209 32414.67 89.47 4393.46 32715.10 2010-07-28 13:45:50.000 209 32414.63 89.53 4393.42 32714.93 2010-07-28 13:45:51.000 209 32414.62 89.50 4393.45 32714.97 2010-07-28 13:45:52.000 209 32414.61 89.49 4393.48 32714.95 2010-07-28 13:45:53.000 209 32414.61 89.46 4393.46 32714.96 2010-07-28 13:45:54.000 209 32414.58 89.51 4393.41 32714.95 2010-07-28 13:45:55.000 209 32414.52 89.50 4393.38 32714.95 2010-07-28 13:45:56.000 209 32414.50 89.46 4393.44 32714.87 2010-07-28 13:45:57.000 209 32414.51 89.44 4393.49 32714.91 2010-07-28 13:45:58.000 209 32414.50 89.42 4393.46 32714.93 2010-07-28 13:45:59.000 209 32414.49 89.42 4393.47 32714.90 2010-07-28 13:46:00.000 209 32414.49 89.45 4393.50 32714.74 2010-07-28 13:46:01.000 209 32414.49 89.47 4393.49 32714.85 2010-07-28 13:46:02.000 209 32414.47 89.47 4393.49 32714.86 2010-07-28 13:46:03.000 209 32414.46 89.46 4393.47 32714.82 2010-07-28 13:46:04.000 209 32414.44 89.51 4393.49 32714.79 2010-07-28 13:46:05.000 209 32414.45 89.48 4393.50 32714.77 2010-07-28 13:46:06.000 209 32414.43 89.45 4393.51 32714.77 2010-07-28 13:46:07.000 209 32414.44 89.49 4393.52 32714.70 2010-07-28 13:46:08.000 209 32414.46 89.50 4393.54 32714.81 2010-07-28 13:46:09.000 209 32414.50 89.49 4393.53 32714.80 2010-07-28 13:46:10.000 209 32414.49 89.51 4393.59 32714.74 2010-07-28 13:46:11.000 209 32414.46 89.48 4393.53 32714.79 2010-07-28 13:46:12.000 209 32414.42 89.47 4393.48 32714.69 2010-07-28 13:46:13.000 209 32414.45 89.46 4393.47 32714.88 2010-07-28 13:46:14.000 209 32414.49 89.47 4393.48 32714.81 2010-07-28 13:46:15.000 209 32414.46 89.45 4393.44 32714.73 2010-07-28 13:46:16.000 209 32414.45 89.42 4393.43 32714.77 2010-07-28 13:46:17.000 209 32414.46 89.39 4393.45 32714.86 2010-07-28 13:46:18.000 209 32414.46 89.40 4393.45 32714.78 2010-07-28 13:46:19.000 209 32414.48 89.41 4393.44 32714.81 2010-07-28 13:46:20.000 209 32414.47 89.40 4393.48 32714.87 2010-07-28 13:46:21.000 209 32414.49 89.39 4393.47 32714.83 2010-07-28 13:46:22.000 209 32414.46 89.39 4393.45 32714.80 2010-07-28 13:46:23.000 209 32414.48 89.37 4393.44 32714.84 2010-07-28 13:46:24.000 209 32414.50 89.34 4393.48 32714.95 2010-07-28 13:46:25.000 209 32414.50 89.31 4393.50 32714.87 2010-07-28 13:46:26.000 209 32414.51 89.31 4393.45 32714.87 2010-07-28 13:46:27.000 209 32414.53 89.34 4393.45 32714.97 2010-07-28 13:46:28.000 209 32414.54 89.36 4393.43 32714.89 2010-07-28 13:46:29.000 209 32414.52 89.37 4393.46 32714.85 2010-07-28 13:46:30.000 209 32414.51 89.34 4393.47 32714.80 2010-07-28 13:46:31.000 209 32414.51 89.35 4393.47 32714.82 2010-07-28 13:46:32.000 209 32414.48 89.36 4393.47 32714.85 2010-07-28 13:46:33.000 209 32414.50 89.33 4393.44 32714.97 2010-07-28 13:46:34.000 209 32414.47 89.33 4393.42 32714.90 2010-07-28 13:46:35.000 209 32414.45 89.33 4393.44 32714.85 2010-07-28 13:46:36.000 209 32414.44 89.30 4393.49 32714.86 2010-07-28 13:46:37.000 209 32414.38 89.26 4393.44 32714.74 2010-07-28 13:46:38.000 209 32414.34 89.25 4393.44 32714.74 2010-07-28 13:46:39.000 209 32414.35 89.22 4393.42 32714.63 2010-07-28 13:46:40.000 209 32414.33 89.22 4393.44 32714.79 2010-07-28 13:46:41.000 209 32414.32 89.25 4393.45 32714.76 2010-07-28 13:46:42.000 209 32414.27 89.28 4393.48 32714.63 2010-07-28 13:46:43.000 209 32414.28 89.27 4393.49 32714.73 2010-07-28 13:46:44.000 209 32414.26 89.31 4393.46 32714.66 2010-07-28 13:46:45.000 209 32414.19 89.30 4393.43 32714.66 2010-07-28 13:46:46.000 209 32414.19 89.29 4393.50 32714.60 2010-07-28 13:46:47.000 209 32414.17 89.29 4393.49 32714.59 2010-07-28 13:46:48.000 209 32414.18 89.28 4393.50 32714.49 2010-07-28 13:46:49.000 209 32414.21 89.27 4393.45 32714.55 2010-07-28 13:46:50.000 209 32414.21 89.29 4393.41 32714.54 2010-07-28 13:46:51.000 209 32414.17 89.30 4393.45 32714.58 2010-07-28 13:46:52.000 209 32414.15 89.29 4393.43 32714.51 2010-07-28 13:46:53.000 209 32414.16 89.25 4393.43 32714.53 2010-07-28 13:46:54.000 209 32414.15 89.28 4393.37 32714.51 2010-07-28 13:46:55.000 209 32414.13 89.33 4393.38 32714.51 2010-07-28 13:46:56.000 209 32414.15 89.31 4393.36 32714.49 2010-07-28 13:46:57.000 209 32414.13 89.31 4393.40 32714.51 2010-07-28 13:46:58.000 209 32414.14 89.28 4393.42 32714.43 2010-07-28 13:46:59.000 209 32414.17 89.25 4393.42 32714.44 2010-07-28 13:47:00.000 209 32414.15 89.26 4393.42 32714.49 2010-07-28 13:47:01.000 209 32414.14 89.27 4393.41 32714.51 2010-07-28 13:47:02.000 209 32414.13 89.25 4393.41 32714.45 2010-07-28 13:47:03.000 209 32414.17 89.20 4393.40 32714.49 2010-07-28 13:47:04.000 209 32414.14 89.22 4393.41 32714.51 2010-07-28 13:47:05.000 209 32414.13 89.21 4393.42 32714.49 2010-07-28 13:47:06.000 209 32414.16 89.20 4393.38 32714.45 2010-07-28 13:47:07.000 209 32414.15 89.19 4393.37 32714.53 2010-07-28 13:47:08.000 209 32414.12 89.18 4393.37 32714.53 2010-07-28 13:47:09.000 209 32414.10 89.14 4393.37 32714.49 2010-07-28 13:47:10.000 209 32414.10 89.11 4393.40 32714.51 2010-07-28 13:47:11.000 209 32414.07 89.09 4393.41 32714.51 2010-07-28 13:47:12.000 209 32414.04 89.02 4393.42 32714.47 2010-07-28 13:47:13.000 209 32414.05 89.03 4393.42 32714.49 2010-07-28 13:47:14.000 209 32414.06 89.04 4393.40 32714.40 2010-07-28 13:47:15.000 209 32414.07 89.01 4393.43 32714.48 2010-07-28 13:47:16.000 209 32414.04 88.97 4393.44 32714.42 2010-07-28 13:47:17.000 209 32414.04 89.00 4393.39 32714.37 2010-07-28 13:47:18.000 209 32414.05 88.99 4393.39 32714.38 2010-07-28 13:47:19.000 209 32414.06 88.99 4393.37 32714.36 2010-07-28 13:47:20.000 209 32414.05 89.00 4393.40 32714.30 2010-07-28 13:47:21.000 209 32414.07 88.96 4393.45 32714.41 2010-07-28 13:47:22.000 209 32414.06 88.91 4393.43 32714.29 2010-07-28 13:47:23.000 209 32414.00 88.87 4393.44 32714.42 2010-07-28 13:47:24.000 209 32413.98 88.84 4393.45 32714.31 2010-07-28 13:47:25.000 209 32413.98 88.84 4393.45 32714.26 2010-07-28 13:47:26.000 209 32413.99 88.81 4393.46 32714.38 2010-07-28 13:47:27.000 209 32414.01 88.77 4393.48 32714.33 2010-07-28 13:47:28.000 209 32413.98 88.76 4393.45 32714.32 2010-07-28 13:47:29.000 209 32413.96 88.77 4393.44 32714.37 2010-07-28 13:47:30.000 209 32413.93 88.74 4393.42 32714.27 2010-07-28 13:47:31.000 209 32413.95 88.73 4393.35 32714.38 2010-07-28 13:47:32.000 209 32413.95 88.76 4393.35 32714.31 2010-07-28 13:47:33.000 209 32413.95 88.75 4393.38 32714.30 2010-07-28 13:47:34.000 209 32413.98 88.74 4393.38 32714.28 2010-07-28 13:47:35.000 209 32413.95 88.74 4393.35 32714.30 2010-07-28 13:47:36.000 209 32413.95 88.77 4393.40 32714.33 2010-07-28 13:47:37.000 209 32413.92 88.75 4393.43 32714.27 2010-07-28 13:47:38.000 209 32413.87 88.74 4393.37 32714.33 2010-07-28 13:47:39.000 209 32413.89 88.70 4393.40 32714.23 2010-07-28 13:47:40.000 209 32413.92 88.69 4393.38 32714.31 2010-07-28 13:47:41.000 209 32413.95 88.65 4393.35 32714.34 2010-07-28 13:47:42.000 209 32413.96 88.63 4393.35 32714.31 2010-07-28 13:47:43.000 209 32413.97 88.58 4393.35 32714.29 2010-07-28 13:47:44.000 209 32413.97 88.52 4393.35 32714.29 2010-07-28 13:47:45.000 209 32413.98 88.52 4393.36 32714.30 2010-07-28 13:47:46.000 209 32413.97 88.50 4393.38 32714.23 2010-07-28 13:47:47.000 209 32413.98 88.49 4393.33 32714.31 2010-07-28 13:47:48.000 209 32413.97 88.46 4393.28 32714.33 2010-07-28 13:47:49.000 209 32414.00 88.41 4393.30 32714.34 2010-07-28 13:47:50.000 209 32414.00 88.41 4393.32 32714.30 2010-07-28 13:47:51.000 209 32414.02 88.40 4393.32 32714.43 2010-07-28 13:47:52.000 209 32414.01 88.37 4393.31 32714.28 2010-07-28 13:47:53.000 209 32414.04 88.32 4393.28 32714.39 2010-07-28 13:47:54.000 209 32414.08 88.30 4393.24 32714.37 2010-07-28 13:47:55.000 209 32414.12 88.28 4393.25 32714.43 2010-07-28 13:47:56.000 209 32414.17 88.22 4393.26 32714.26 2010-07-28 13:47:57.000 209 32414.16 88.21 4393.29 32714.43 2010-07-28 13:47:58.000 209 32414.16 88.20 4393.30 32714.45 2010-07-28 13:47:59.000 209 32414.19 88.17 4393.27 32714.48 2010-07-28 13:48:00.000 209 32414.21 88.11 4393.27 32714.48 2010-07-28 13:48:01.000 209 32414.23 88.07 4393.28 32714.51 2010-07-28 13:48:02.000 209 32414.25 88.05 4393.34 32714.58 2010-07-28 13:48:03.000 209 32414.24 87.99 4393.34 32714.53 2010-07-28 13:48:04.000 209 32414.21 87.99 4393.28 32714.56 2010-07-28 13:48:05.000 209 32414.22 87.97 4393.31 32714.60 2010-07-28 13:48:06.000 209 32414.24 87.95 4393.30 32714.61 2010-07-28 13:48:07.000 209 32414.26 87.89 4393.28 32714.51 2010-07-28 13:48:08.000 209 32414.28 87.84 4393.28 32714.66 2010-07-28 13:48:09.000 209 32414.31 87.81 4393.27 32714.43 2010-07-28 13:48:10.000 209 32414.32 87.79 4393.26 32714.68 2010-07-28 13:48:11.000 209 32414.34 87.77 4393.25 32714.56 2010-07-28 13:48:12.000 209 32414.35 87.73 4393.23 32714.67 2010-07-28 13:48:13.000 209 32414.35 87.69 4393.26 32714.55 2010-07-28 13:48:14.000 209 32414.35 87.66 4393.28 32714.55 2010-07-28 13:48:15.000 209 32414.33 87.64 4393.28 32714.66 2010-07-28 13:48:16.000 209 32414.32 87.68 4393.29 32714.64 2010-07-28 13:48:17.000 209 32414.37 87.67 4393.26 32714.56 2010-07-28 13:48:18.000 209 32414.33 87.62 4393.26 32714.54 2010-07-28 13:48:19.000 209 32414.28 87.56 4393.30 32714.53 2010-07-28 13:48:20.000 209 32414.27 87.57 4393.32 32714.61 2010-07-28 13:48:21.000 209 32414.26 87.57 4393.33 32714.58 2010-07-28 13:48:22.000 209 32414.22 87.54 4393.32 32714.59 2010-07-28 13:48:23.000 209 32414.25 87.55 4393.28 32714.59 2010-07-28 13:48:24.000 209 32414.25 87.55 4393.28 32714.55 2010-07-28 13:48:25.000 209 32414.25 87.52 4393.31 32714.48 2010-07-28 13:48:26.000 209 32414.24 87.51 4393.33 32714.52 2010-07-28 13:48:27.000 209 32414.23 87.50 4393.31 32714.53 2010-07-28 13:48:28.000 209 32414.20 87.43 4393.30 32714.60 2010-07-28 13:48:29.000 209 32414.22 87.43 4393.31 32714.52 2010-07-28 13:48:30.000 209 32414.27 87.46 4393.28 32714.51 2010-07-28 13:48:31.000 209 32414.28 87.47 4393.22 32714.50 2010-07-28 13:48:32.000 209 32414.27 87.45 4393.20 32714.52 2010-07-28 13:48:33.000 209 32414.27 87.47 4393.15 32714.54 2010-07-28 13:48:34.000 209 32414.23 87.44 4393.17 32714.51 2010-07-28 13:48:35.000 209 32414.23 87.42 4393.20 32714.46 2010-07-28 13:48:36.000 209 32414.22 87.41 4393.19 32714.55 2010-07-28 13:48:37.000 209 32414.23 87.38 4393.21 32714.47 2010-07-28 13:48:38.000 209 32414.20 87.33 4393.23 32714.50 2010-07-28 13:48:39.000 209 32414.20 87.30 4393.22 32714.48 2010-07-28 13:48:40.000 209 32414.20 87.33 4393.22 32714.57 2010-07-28 13:48:41.000 209 32414.19 87.33 4393.18 32714.50 2010-07-28 13:48:42.000 209 32414.19 87.30 4393.18 32714.36 2010-07-28 13:48:43.000 209 32414.20 87.31 4393.18 32714.53 2010-07-28 13:48:44.000 209 32414.19 87.30 4393.16 32714.38 2010-07-28 13:48:45.000 209 32414.17 87.28 4393.17 32714.44 2010-07-28 13:48:46.000 209 32414.17 87.25 4393.20 32714.46 2010-07-28 13:48:47.000 209 32414.22 87.24 4393.23 32714.49 2010-07-28 13:48:48.000 209 32414.22 87.22 4393.21 32714.52 2010-07-28 13:48:49.000 209 32414.21 87.19 4393.20 32714.46 2010-07-28 13:48:50.000 209 32414.24 87.19 4393.24 32714.51 2010-07-28 13:48:51.000 209 32414.27 87.14 4393.26 32714.51 2010-07-28 13:48:52.000 209 32414.26 87.15 4393.22 32714.47 2010-07-28 13:48:53.000 209 32414.29 87.11 4393.23 32714.52 2010-07-28 13:48:54.000 209 32414.30 87.11 4393.21 32714.61 2010-07-28 13:48:55.000 209 32414.27 87.08 4393.19 32714.50 2010-07-28 13:48:56.000 209 32414.29 87.05 4393.22 32714.66 2010-07-28 13:48:57.000 209 32414.30 87.04 4393.20 32714.51 2010-07-28 13:48:58.000 209 32414.35 87.01 4393.19 32714.69 2010-07-28 13:48:59.000 209 32414.38 86.96 4393.18 32714.66 2010-07-28 13:49:00.000 209 32414.44 86.95 4393.18 32714.77 2010-07-28 13:49:01.000 209 32414.52 86.91 4393.18 32714.59 2010-07-28 13:49:02.000 209 32414.57 86.93 4393.16 32714.83 2010-07-28 13:49:03.000 209 32414.63 86.93 4393.18 32714.68 2010-07-28 13:49:04.000 209 32414.64 86.90 4393.15 32714.81 2010-07-28 13:49:05.000 209 32414.62 86.87 4393.14 32714.77 2010-07-28 13:49:06.000 209 32414.63 86.86 4393.16 32714.91 2010-07-28 13:49:07.000 209 32414.58 86.85 4393.18 32714.86 2010-07-28 13:49:08.000 209 32414.63 86.80 4393.11 32714.88 2010-07-28 13:49:09.000 209 32414.69 86.76 4393.14 32714.86 2010-07-28 13:49:10.000 209 32414.69 86.75 4393.11 32714.87 2010-07-28 13:49:11.000 209 32414.67 86.75 4393.13 32714.90 2010-07-28 13:49:12.000 209 32414.67 86.75 4393.13 32715.00 2010-07-28 13:49:13.000 209 32414.71 86.73 4393.16 32714.96 2010-07-28 13:49:14.000 209 32414.74 86.72 4393.17 32715.00 2010-07-28 13:49:15.000 209 32414.73 86.68 4393.11 32714.92 2010-07-28 13:49:16.000 209 32414.76 86.66 4393.12 32714.95 2010-07-28 13:49:17.000 209 32414.77 86.62 4393.12 32715.05 2010-07-28 13:49:18.000 209 32414.74 86.61 4393.12 32715.02 2010-07-28 13:49:19.000 209 32414.77 86.58 4393.11 32715.09 2010-07-28 13:49:20.000 209 32414.83 86.57 4393.11 32715.06 2010-07-28 13:49:21.000 209 32414.84 86.52 4393.10 32714.98 2010-07-28 13:49:22.000 209 32414.86 86.48 4393.16 32715.09 2010-07-28 13:49:23.000 209 32414.92 86.45 4393.15 32715.13 2010-07-28 13:49:24.000 209 32414.92 86.44 4393.14 32715.01 2010-07-28 13:49:25.000 209 32414.92 86.42 4393.09 32715.12 2010-07-28 13:49:26.000 209 32414.94 86.38 4393.10 32715.20 2010-07-28 13:49:27.000 209 32414.95 86.34 4393.11 32715.22 2010-07-28 13:49:28.000 209 32414.99 86.31 4393.09 32715.17 2010-07-28 13:49:29.000 209 32415.03 86.27 4393.09 32715.27 2010-07-28 13:49:30.000 209 32415.04 86.26 4393.07 32715.19 2010-07-28 13:49:31.000 209 32415.07 86.25 4393.08 32715.29 2010-07-28 13:49:32.000 209 32415.12 86.23 4393.07 32715.29 2010-07-28 13:49:33.000 209 32415.18 86.22 4393.06 32715.25 2010-07-28 13:49:34.000 209 32415.23 86.25 4393.05 32715.37 2010-07-28 13:49:35.000 209 32415.24 86.19 4393.02 32715.35 2010-07-28 13:49:36.000 209 32415.25 86.14 4393.02 32715.40 2010-07-28 13:49:37.000 209 32415.28 86.13 4392.99 32715.46 2010-07-28 13:49:38.000 209 32415.29 86.10 4392.99 32715.63 2010-07-28 13:49:39.000 209 32415.30 86.12 4393.01 32715.46 2010-07-28 13:49:40.000 209 32415.35 86.13 4393.03 32715.56 2010-07-28 13:49:41.000 209 32415.40 86.12 4393.00 32715.59 2010-07-28 13:49:42.000 209 32415.43 86.11 4392.98 32715.53 2010-07-28 13:49:43.000 209 32415.47 86.09 4393.00 32715.66 2010-07-28 13:49:44.000 209 32415.46 86.04 4392.97 32715.56 2010-07-28 13:49:45.000 209 32415.47 86.01 4392.98 32715.70 2010-07-28 13:49:46.000 209 32415.49 85.98 4392.98 32715.67 2010-07-28 13:49:47.000 209 32415.52 85.93 4393.01 32715.63 2010-07-28 13:49:48.000 209 32415.51 85.92 4393.03 32715.62 2010-07-28 13:49:49.000 209 32415.55 85.88 4392.99 32715.71 2010-07-28 13:49:50.000 209 32415.57 85.90 4393.00 32715.67 2010-07-28 13:49:51.000 209 32415.58 85.85 4392.99 32715.78 2010-07-28 13:49:52.000 209 32415.58 85.81 4392.93 32715.70 2010-07-28 13:49:53.000 209 32415.60 85.81 4392.91 32715.82 2010-07-28 13:49:54.000 209 32415.59 85.81 4392.91 32715.81 2010-07-28 13:49:55.000 209 32415.61 85.75 4392.96 32715.72 2010-07-28 13:49:56.000 209 32415.61 85.72 4392.95 32715.85 2010-07-28 13:49:57.000 209 32415.66 85.65 4392.93 32715.79 2010-07-28 13:49:58.000 209 32415.69 85.64 4392.93 32715.83 2010-07-28 13:49:59.000 209 32415.72 85.61 4392.90 32715.84 2010-07-28 13:50:00.000 209 32415.71 85.58 4392.90 32715.85 2010-07-28 13:50:01.000 209 32415.71 85.59 4392.89 32715.95 2010-07-28 13:50:02.000 209 32415.75 85.58 4392.91 32715.98 2010-07-28 13:50:03.000 209 32415.85 85.50 4392.89 32715.87 2010-07-28 13:50:04.000 209 32415.83 85.48 4392.89 32716.07 2010-07-28 13:50:05.000 209 32415.84 85.46 4392.90 32716.00 2010-07-28 13:50:06.000 209 32415.84 85.47 4392.92 32716.01 2010-07-28 13:50:07.000 209 32415.94 85.42 4392.90 32716.08 2010-07-28 13:50:08.000 209 32415.91 85.40 4392.90 32715.95 2010-07-28 13:50:09.000 209 32415.89 85.38 4392.89 32716.12 2010-07-28 13:50:10.000 209 32415.93 85.38 4392.84 32715.88 2010-07-28 13:50:11.000 209 32415.88 85.38 4392.82 32716.04 2010-07-28 13:50:12.000 209 32415.85 85.35 4392.83 32716.07 2010-07-28 13:50:13.000 209 32415.88 85.34 4392.83 32716.06 2010-07-28 13:50:14.000 209 32415.86 85.32 4392.80 32716.04 2010-07-28 13:50:15.000 209 32415.81 85.32 4392.80 32715.94 2010-07-28 13:50:16.000 209 32415.80 85.33 4392.81 32716.04 2010-07-28 13:50:17.000 209 32415.80 85.27 4392.83 32715.97 2010-07-28 13:50:18.000 209 32415.80 85.21 4392.82 32715.94 2010-07-28 13:50:19.000 209 32415.77 85.17 4392.80 32715.97 2010-07-28 13:50:20.000 209 32415.76 85.14 4392.79 32715.95 2010-07-28 13:50:21.000 209 32415.79 85.11 4392.78 32715.86 2010-07-28 13:50:22.000 209 32415.82 85.09 4392.76 32715.95 2010-07-28 13:50:23.000 209 32415.80 85.08 4392.75 32715.98 2010-07-28 13:50:24.000 209 32415.81 85.05 4392.78 32715.98 2010-07-28 13:50:25.000 209 32415.83 85.03 4392.80 32715.97 2010-07-28 13:50:26.000 209 32415.82 85.00 4392.79 32715.95 2010-07-28 13:50:27.000 209 32415.83 84.97 4392.80 32715.93 2010-07-28 13:50:28.000 209 32415.81 84.94 4392.77 32715.92 2010-07-28 13:50:29.000 209 32415.79 84.93 4392.77 32715.93 2010-07-28 13:50:30.000 209 32415.79 84.95 4392.75 32715.94 2010-07-28 13:50:31.000 209 32415.81 84.90 4392.73 32715.95 2010-07-28 13:50:32.000 209 32415.83 84.85 4392.73 32715.90 2010-07-28 13:50:33.000 209 32415.81 84.83 4392.73 32715.89 2010-07-28 13:50:34.000 209 32415.81 84.78 4392.72 32715.86 2010-07-28 13:50:35.000 209 32415.80 84.74 4392.71 32715.94 2010-07-28 13:50:36.000 209 32415.79 84.72 4392.72 32715.94 2010-07-28 13:50:37.000 209 32415.77 84.69 4392.72 32715.91 2010-07-28 13:50:38.000 209 32415.75 84.70 4392.71 32715.89 2010-07-28 13:50:39.000 209 32415.77 84.69 4392.70 32715.86 2010-07-28 13:50:40.000 209 32415.74 84.68 4392.69 32715.87 2010-07-28 13:50:41.000 209 32415.76 84.66 4392.67 32715.81 2010-07-28 13:50:42.000 209 32415.78 84.67 4392.69 32715.79 2010-07-28 13:50:43.000 209 32415.76 84.65 4392.66 32715.78 2010-07-28 13:50:44.000 209 32415.77 84.67 4392.63 32715.88 2010-07-28 13:50:45.000 209 32415.78 84.70 4392.63 32715.94 2010-07-28 13:50:46.000 209 32415.80 84.68 4392.61 32715.88 2010-07-28 13:50:47.000 209 32415.80 84.65 4392.59 32715.90 2010-07-28 13:50:48.000 209 32415.79 84.64 4392.58 32715.86 2010-07-28 13:50:49.000 209 32415.84 84.63 4392.55 32715.85 2010-07-28 13:50:50.000 209 32415.85 84.62 4392.53 32716.05 2010-07-28 13:50:51.000 209 32415.89 84.60 4392.53 32715.93 2010-07-28 13:50:52.000 209 32415.88 84.65 4392.53 32716.00 2010-07-28 13:50:53.000 209 32415.90 84.61 4392.52 32716.03 2010-07-28 13:50:54.000 209 32415.91 84.56 4392.55 32716.04 2010-07-28 13:50:55.000 209 32415.97 84.56 4392.54 32715.96 2010-07-28 13:50:56.000 209 32415.98 84.57 4392.57 32716.08 2010-07-28 13:50:57.000 209 32415.98 84.52 4392.56 32716.06 2010-07-28 13:50:58.000 209 32415.96 84.48 4392.55 32716.09 2010-07-28 13:50:59.000 209 32415.96 84.49 4392.57 32715.97 2010-07-28 13:51:00.000 209 32415.95 84.47 4392.54 32716.04 2010-07-28 13:51:01.000 209 32415.92 84.43 4392.53 32716.10 2010-07-28 13:51:02.000 209 32415.86 84.38 4392.46 32715.98 2010-07-28 13:51:03.000 209 32415.83 84.36 4392.48 32715.97 2010-07-28 13:51:04.000 209 32415.77 84.38 4392.43 32715.94 2010-07-28 13:51:05.000 209 32415.76 84.35 4392.40 32716.05 2010-07-28 13:51:06.000 209 32415.77 84.34 4392.41 32715.93 2010-07-28 13:51:07.000 209 32415.75 84.32 4392.45 32715.87 2010-07-28 13:51:08.000 209 32415.74 84.25 4392.43 32715.83 2010-07-28 13:51:09.000 209 32415.73 84.21 4392.43 32715.83 2010-07-28 13:51:10.000 209 32415.69 84.24 4392.40 32715.79 2010-07-28 13:51:11.000 209 32415.65 84.22 4392.37 32715.80 2010-07-28 13:51:12.000 209 32415.61 84.21 4392.37 32715.75 2010-07-28 13:51:13.000 209 32415.61 84.19 4392.41 32715.79 2010-07-28 13:51:14.000 209 32415.63 84.18 4392.44 32715.68 2010-07-28 13:51:15.000 209 32415.65 84.17 4392.45 32715.79 2010-07-28 13:51:16.000 209 32415.65 84.17 4392.43 32715.68 2010-07-28 13:51:17.000 209 32415.67 84.17 4392.43 32715.62 2010-07-28 13:51:18.000 209 32415.62 84.12 4392.37 32715.88 2010-07-28 13:51:19.000 209 32415.64 84.08 4392.35 32715.69 2010-07-28 13:51:20.000 209 32415.64 84.05 4392.33 32715.82 2010-07-28 13:51:21.000 209 32415.67 84.04 4392.32 32715.78 2010-07-28 13:51:22.000 209 32415.70 84.01 4392.28 32715.77 2010-07-28 13:51:23.000 209 32415.69 84.00 4392.31 32715.85 2010-07-28 13:51:24.000 209 32415.71 83.98 4392.32 32715.78 2010-07-28 13:51:25.000 209 32415.70 84.01 4392.31 32715.74 2010-07-28 13:51:26.000 209 32415.72 84.00 4392.30 32715.81 2010-07-28 13:51:27.000 209 32415.74 83.98 4392.36 32715.84 2010-07-28 13:51:28.000 209 32415.80 83.94 4392.34 32715.81 2010-07-28 13:51:29.000 209 32415.86 83.88 4392.32 32715.96 2010-07-28 13:51:30.000 209 32415.89 83.87 4392.28 32715.91 2010-07-28 13:51:31.000 209 32415.88 83.86 4392.28 32715.94 2010-07-28 13:51:32.000 209 32415.92 83.81 4392.27 32716.01 2010-07-28 13:51:33.000 209 32415.94 83.81 4392.29 32715.98 2010-07-28 13:51:34.000 209 32416.00 83.76 4392.29 32716.07 2010-07-28 13:51:35.000 209 32416.09 83.72 4392.26 32716.13 2010-07-28 13:51:36.000 209 32416.10 83.69 4392.24 32716.10 2010-07-28 13:51:37.000 209 32416.11 83.66 4392.22 32716.15 2010-07-28 13:51:38.000 209 32416.15 83.63 4392.21 32716.21 2010-07-28 13:51:39.000 209 32416.17 83.62 4392.16 32716.14 2010-07-28 13:51:40.000 209 32416.19 83.58 4392.14 32716.29 2010-07-28 13:51:41.000 209 32416.22 83.55 4392.13 32716.30 2010-07-28 13:51:42.000 209 32416.24 83.56 4392.11 32716.34 2010-07-28 13:51:43.000 209 32416.26 83.50 4392.12 32716.36 2010-07-28 13:51:44.000 209 32416.26 83.47 4392.12 32716.32 2010-07-28 13:51:45.000 209 32416.25 83.45 4392.12 32716.30 2010-07-28 13:51:46.000 209 32416.29 83.42 4392.12 32716.42 2010-07-28 13:51:47.000 209 32416.28 83.41 4392.13 32716.31 2010-07-28 13:51:48.000 209 32416.23 83.36 4392.12 32716.32 2010-07-28 13:51:49.000 209 32416.24 83.32 4392.07 32716.48 2010-07-28 13:51:50.000 209 32416.29 83.31 4392.06 32716.37 2010-07-28 13:51:51.000 209 32416.28 83.27 4392.06 32716.38 2010-07-28 13:51:52.000 209 32416.26 83.27 4392.06 32716.44 2010-07-28 13:51:53.000 209 32416.26 83.22 4392.07 32716.27 2010-07-28 13:51:54.000 209 32416.27 83.16 4392.05 32716.36 2010-07-28 13:51:55.000 209 32416.23 83.14 4392.02 32716.32 2010-07-28 13:51:56.000 209 32416.24 83.13 4392.03 32716.25 2010-07-28 13:51:57.000 209 32416.26 83.09 4392.02 32716.37 2010-07-28 13:51:58.000 209 32416.23 83.06 4392.01 32716.33 2010-07-28 13:51:59.000 209 32416.17 83.06 4392.03 32716.21 2010-07-28 13:52:00.000 209 32416.16 83.06 4391.98 32716.26 2010-07-28 13:52:01.000 209 32416.17 83.01 4391.96 32716.28 2010-07-28 13:52:02.000 209 32416.14 82.94 4391.93 32716.23 2010-07-28 13:52:03.000 209 32416.10 82.95 4391.95 32716.20 2010-07-28 13:52:04.000 209 32416.13 82.92 4391.95 32716.23 2010-07-28 13:52:05.000 209 32416.08 82.91 4391.92 32716.14 2010-07-28 13:52:06.000 209 32416.01 82.91 4391.94 32716.07 2010-07-28 13:52:07.000 209 32416.03 82.91 4391.90 32716.14 2010-07-28 13:52:08.000 209 32415.99 82.92 4391.89 32716.02 2010-07-28 13:52:09.000 209 32415.95 82.91 4391.84 32716.10 2010-07-28 13:52:10.000 209 32415.96 82.86 4391.85 32716.00 2010-07-28 13:52:11.000 209 32416.00 82.90 4391.85 32716.00 2010-07-28 13:52:12.000 209 32415.97 82.94 4391.82 32716.02 2010-07-28 13:52:13.000 209 32415.96 82.93 4391.85 32716.02 2010-07-28 13:52:14.000 209 32415.94 82.91 4391.84 32715.98 2010-07-28 13:52:15.000 209 32415.98 82.87 4391.82 32716.07 2010-07-28 13:52:16.000 209 32415.92 82.93 4391.81 32715.90 2010-07-28 13:52:17.000 209 32415.93 82.93 4391.81 32716.07 2010-07-28 13:52:18.000 209 32415.98 82.94 4391.84 32715.97 2010-07-28 13:52:19.000 209 32415.97 82.93 4391.82 32715.95 2010-07-28 13:52:20.000 209 32415.96 82.88 4391.78 32716.02 2010-07-28 13:52:21.000 209 32415.97 82.85 4391.77 32716.02 2010-07-28 13:52:22.000 209 32415.99 82.86 4391.79 32716.02 2010-07-28 13:52:23.000 209 32415.99 82.86 4391.79 32716.00 2010-07-28 13:52:24.000 209 32415.99 82.84 4391.78 32715.94 2010-07-28 13:52:25.000 209 32415.95 82.82 4391.75 32716.10 2010-07-28 13:52:26.000 209 32415.93 82.81 4391.72 32716.04 2010-07-28 13:52:27.000 209 32415.96 82.81 4391.70 32715.98 2010-07-28 13:52:28.000 209 32415.96 82.80 4391.71 32716.05 2010-07-28 13:52:29.000 209 32415.96 82.82 4391.68 32716.03 2010-07-28 13:52:30.000 209 32415.95 82.82 4391.66 32715.94 2010-07-28 13:52:31.000 209 32415.97 82.78 4391.67 32715.95 2010-07-28 13:52:32.000 209 32416.01 82.77 4391.67 32716.05 2010-07-28 13:52:33.000 209 32416.02 82.77 4391.67 32715.99 2010-07-28 13:52:34.000 209 32416.02 82.78 4391.67 32715.99 2010-07-28 13:52:35.000 209 32416.04 82.75 4391.68 32715.98 2010-07-28 13:52:36.000 209 32416.02 82.76 4391.64 32716.07 2010-07-28 13:52:37.000 209 32416.07 82.76 4391.66 32716.02 2010-07-28 13:52:38.000 209 32416.06 82.75 4391.66 32716.02 2010-07-28 13:52:39.000 209 32416.04 82.74 4391.62 32716.08 2010-07-28 13:52:40.000 209 32416.04 82.72 4391.58 32716.06 2010-07-28 13:52:41.000 209 32416.04 82.74 4391.56 32716.05 2010-07-28 13:52:42.000 209 32416.06 82.73 4391.61 32716.08 2010-07-28 13:52:43.000 209 32416.03 82.73 4391.65 32716.11 2010-07-28 13:52:44.000 209 32416.03 82.72 4391.66 32715.99 2010-07-28 13:52:45.000 209 32416.04 82.71 4391.65 32716.12 2010-07-28 13:52:46.000 209 32416.07 82.73 4391.61 32715.98 2010-07-28 13:52:47.000 209 32416.08 82.71 4391.58 32716.07 2010-07-28 13:52:48.000 209 32416.04 82.72 4391.53 32716.03 2010-07-28 13:52:49.000 209 32416.04 82.74 4391.55 32715.97 2010-07-28 13:52:50.000 209 32416.02 82.69 4391.52 32716.09 2010-07-28 13:52:51.000 209 32416.00 82.69 4391.46 32716.01 2010-07-28 13:52:52.000 209 32415.98 82.68 4391.43 32716.06 2010-07-28 13:52:53.000 209 32415.97 82.64 4391.49 32716.02 2010-07-28 13:52:54.000 209 32415.97 82.65 4391.45 32715.84 2010-07-28 13:52:55.000 209 32415.95 82.63 4391.44 32716.01 2010-07-28 13:52:56.000 209 32415.93 82.61 4391.44 32715.93 2010-07-28 13:52:57.000 209 32415.92 82.63 4391.44 32715.83 2010-07-28 13:52:58.000 209 32415.91 82.60 4391.47 32716.03 2010-07-28 13:52:59.000 209 32415.92 82.61 4391.46 32715.89 2010-07-28 13:53:00.000 209 32415.92 82.68 4391.43 32715.96 2010-07-28 13:53:01.000 209 32415.87 82.66 4391.41 32715.92 2010-07-28 13:53:02.000 209 32415.89 82.67 4391.38 32715.91 2010-07-28 13:53:03.000 209 32415.90 82.70 4391.38 32715.97 2010-07-28 13:53:04.000 209 32415.87 82.70 4391.38 32715.89 2010-07-28 13:53:05.000 209 32415.90 82.67 4391.34 32715.98 2010-07-28 13:53:06.000 209 32415.92 82.65 4391.32 32715.84 2010-07-28 13:53:07.000 209 32415.92 82.64 4391.30 32715.94 2010-07-28 13:53:08.000 209 32415.95 82.69 4391.32 32716.01 2010-07-28 13:53:09.000 209 32415.96 82.67 4391.34 32715.92 2010-07-28 13:53:10.000 209 32416.02 82.67 4391.34 32716.03 2010-07-28 13:53:11.000 209 32416.06 82.63 4391.31 32716.01 2010-07-28 13:53:12.000 209 32416.09 82.62 4391.32 32716.02 2010-07-28 13:53:13.000 209 32416.07 82.62 4391.33 32715.93 2010-07-28 13:53:14.000 209 32416.05 82.64 4391.30 32716.07 2010-07-28 13:53:15.000 209 32416.04 82.64 4391.27 32716.03 2010-07-28 13:53:16.000 209 32416.05 82.66 4391.24 32716.07 2010-07-28 13:53:17.000 209 32416.05 82.65 4391.27 32716.04 2010-07-28 13:53:18.000 209 32416.09 82.65 4391.28 32716.00 2010-07-28 13:53:19.000 209 32416.13 82.63 4391.25 32716.11 2010-07-28 13:53:20.000 209 32416.13 82.62 4391.18 32716.19 2010-07-28 13:53:21.000 209 32416.13 82.62 4391.16 32716.14 2010-07-28 13:53:22.000 209 32416.14 82.62 4391.18 32716.16 2010-07-28 13:53:23.000 209 32416.21 82.62 4391.13 32716.23 2010-07-28 13:53:24.000 209 32416.25 82.64 4391.14 32716.11 2010-07-28 13:53:25.000 209 32416.27 82.60 4391.16 32716.19 2010-07-28 13:53:26.000 209 32416.25 82.56 4391.17 32716.21 2010-07-28 13:53:27.000 209 32416.27 82.54 4391.13 32716.22 2010-07-28 13:53:28.000 209 32416.31 82.50 4391.12 32716.29 2010-07-28 13:53:29.000 209 32416.31 82.50 4391.15 32716.27 2010-07-28 13:53:30.000 209 32416.32 82.52 4391.11 32716.24 2010-07-28 13:53:31.000 209 32416.33 82.49 4391.13 32716.28 2010-07-28 13:53:32.000 209 32416.27 82.45 4391.17 32716.29 2010-07-28 13:53:33.000 209 32416.28 82.44 4391.11 32716.37 2010-07-28 13:53:34.000 209 32416.28 82.42 4391.09 32716.25 2010-07-28 13:53:35.000 209 32416.27 82.42 4391.06 32716.26 2010-07-28 13:53:36.000 209 32416.28 82.39 4391.05 32716.31 2010-07-28 13:53:37.000 209 32416.32 82.38 4391.02 32716.24 2010-07-28 13:53:38.000 209 32416.31 82.37 4391.02 32716.22 2010-07-28 13:53:39.000 209 32416.28 82.34 4391.03 32716.27 2010-07-28 13:53:40.000 209 32416.28 82.34 4391.04 32716.33 2010-07-28 13:53:41.000 209 32416.29 82.34 4391.02 32716.32 2010-07-28 13:53:42.000 209 32416.28 82.35 4391.04 32716.24 2010-07-28 13:53:43.000 209 32416.26 82.36 4391.00 32716.21 2010-07-28 13:53:44.000 209 32416.25 82.37 4390.96 32716.22 2010-07-28 13:53:45.000 209 32416.26 82.35 4390.98 32716.18 2010-07-28 13:53:46.000 209 32416.24 82.36 4390.94 32716.18 2010-07-28 13:53:47.000 209 32416.27 82.36 4390.94 32716.23 2010-07-28 13:53:48.000 209 32416.26 82.38 4390.92 32716.19 2010-07-28 13:53:49.000 209 32416.23 82.39 4390.91 32716.30 2010-07-28 13:53:50.000 209 32416.18 82.36 4390.93 32716.20 2010-07-28 13:53:51.000 209 32416.21 82.33 4390.91 32716.07 2010-07-28 13:53:52.000 209 32416.26 82.33 4390.90 32716.18 2010-07-28 13:53:53.000 209 32416.27 82.33 4390.86 32716.21 2010-07-28 13:53:54.000 209 32416.27 82.35 4390.89 32716.17 2010-07-28 13:53:55.000 209 32416.26 82.35 4390.85 32716.23 2010-07-28 13:53:56.000 209 32416.27 82.35 4390.82 32716.09 2010-07-28 13:53:57.000 209 32416.27 82.32 4390.81 32716.25 2010-07-28 13:53:58.000 209 32416.29 82.30 4390.85 32716.26 2010-07-28 13:53:59.000 209 32416.33 82.30 4390.83 32716.21 2010-07-28 13:54:00.000 209 32416.36 82.31 4390.78 32716.24 2010-07-28 13:54:01.000 209 32416.35 82.29 4390.76 32716.33 2010-07-28 13:54:02.000 209 32416.37 82.29 4390.73 32716.24 2010-07-28 13:54:03.000 209 32416.40 82.25 4390.73 32716.28 2010-07-28 13:54:04.000 209 32416.41 82.24 4390.70 32716.31 2010-07-28 13:54:05.000 209 32416.46 82.24 4390.72 32716.36 2010-07-28 13:54:06.000 209 32416.49 82.25 4390.72 32716.27 2010-07-28 13:54:07.000 209 32416.50 82.21 4390.71 32716.39 2010-07-28 13:54:08.000 209 32416.49 82.19 4390.72 32716.30 2010-07-28 13:54:09.000 209 32416.51 82.11 4390.72 32716.33 2010-07-28 13:54:10.000 209 32416.51 82.14 4390.68 32716.43 2010-07-28 13:54:11.000 209 32416.57 82.14 4390.68 32716.36 2010-07-28 13:54:12.000 209 32416.60 82.15 4390.71 32716.46 2010-07-28 13:54:13.000 209 32416.60 82.16 4390.72 32716.49 2010-07-28 13:54:14.000 209 32416.57 82.17 4390.72 32716.42 2010-07-28 13:54:15.000 209 32416.58 82.13 4390.70 32716.46 2010-07-28 13:54:16.000 209 32416.59 82.06 4390.67 32716.46 2010-07-28 13:54:17.000 209 32416.56 82.05 4390.69 32716.32 2010-07-28 13:54:18.000 209 32416.54 82.05 4390.65 32716.47 2010-07-28 13:54:19.000 209 32416.53 82.03 4390.61 32716.44 2010-07-28 13:54:20.000 209 32416.51 82.01 4390.59 32716.29 2010-07-28 13:54:21.000 209 32416.50 81.98 4390.60 32716.40 2010-07-28 13:54:22.000 209 32416.45 81.99 4390.60 32716.23 2010-07-28 13:54:23.000 209 32416.39 82.00 4390.60 32716.35 2010-07-28 13:54:24.000 209 32416.36 82.00 4390.58 32716.29 2010-07-28 13:54:25.000 209 32416.31 82.01 4390.53 32716.20 2010-07-28 13:54:26.000 209 32416.34 82.01 4390.53 32716.18 2010-07-28 13:54:27.000 209 32416.31 82.03 4390.52 32716.17 2010-07-28 13:54:28.000 209 32416.24 82.03 4390.53 32716.16 2010-07-28 13:54:29.000 209 32416.24 82.04 4390.54 32716.10 2010-07-28 13:54:30.000 209 32416.22 82.06 4390.55 32716.17 2010-07-28 13:54:31.000 209 32416.21 82.09 4390.56 32716.09 2010-07-28 13:54:32.000 209 32416.18 82.09 4390.55 32716.11 2010-07-28 13:54:33.000 209 32416.21 82.12 4390.55 32716.04 2010-07-28 13:54:34.000 209 32416.21 82.17 4390.51 32716.00 2010-07-28 13:54:35.000 209 32416.21 82.16 4390.48 32716.02 2010-07-28 13:54:36.000 209 32416.21 82.19 4390.52 32716.07 2010-07-28 13:54:37.000 209 32416.19 82.22 4390.49 32716.05 2010-07-28 13:54:38.000 209 32416.20 82.23 4390.52 32716.00 2010-07-28 13:54:39.000 209 32416.21 82.21 4390.48 32716.07 2010-07-28 13:54:40.000 209 32416.18 82.22 4390.46 32716.02 2010-07-28 13:54:41.000 209 32416.19 82.23 4390.45 32716.09 2010-07-28 13:54:42.000 209 32416.18 82.19 4390.42 32715.97 2010-07-28 13:54:43.000 209 32416.19 82.17 4390.42 32716.03 2010-07-28 13:54:44.000 209 32416.19 82.15 4390.40 32716.05 2010-07-28 13:54:45.000 209 32416.20 82.15 4390.41 32715.97 2010-07-28 13:54:46.000 209 32416.19 82.14 4390.43 32716.09 2010-07-28 13:54:47.000 209 32416.19 82.13 4390.40 32716.03 2010-07-28 13:54:48.000 209 32416.24 82.16 4390.39 32716.01 2010-07-28 13:54:49.000 209 32416.29 82.12 4390.40 32716.06 2010-07-28 13:54:50.000 209 32416.30 82.13 4390.41 32716.07 2010-07-28 13:54:51.000 209 32416.27 82.11 4390.41 32716.11 2010-07-28 13:54:52.000 209 32416.26 82.12 4390.37 32716.05 2010-07-28 13:54:53.000 209 32416.29 82.14 4390.34 32715.98 2010-07-28 13:54:54.000 209 32416.28 82.16 4390.36 32716.24 2010-07-28 13:54:55.000 209 32416.26 82.14 4390.35 32716.10 2010-07-28 13:54:56.000 209 32416.23 82.11 4390.36 32716.04 2010-07-28 13:54:57.000 209 32416.22 82.13 4390.36 32716.09 2010-07-28 13:54:58.000 209 32416.18 82.17 4390.30 32715.98 2010-07-28 13:54:59.000 209 32416.20 82.16 4390.27 32716.08 2010-07-28 13:55:00.000 209 32416.24 82.19 4390.29 32716.12 2010-07-28 13:55:01.000 209 32416.23 82.20 4390.26 32716.00 2010-07-28 13:55:02.000 209 32416.18 82.20 4390.23 32716.00 2010-07-28 13:55:03.000 209 32416.13 82.21 4390.25 32716.05 2010-07-28 13:55:04.000 209 32416.15 82.19 4390.28 32715.95 2010-07-28 13:55:05.000 209 32416.19 82.19 4390.25 32716.08 2010-07-28 13:55:06.000 209 32416.17 82.22 4390.23 32715.97 2010-07-28 13:55:07.000 209 32416.11 82.23 4390.21 32716.01 2010-07-28 13:55:08.000 209 32416.10 82.25 4390.22 32715.95 2010-07-28 13:55:09.000 209 32416.15 82.25 4390.22 32716.01 2010-07-28 13:55:10.000 209 32416.12 82.27 4390.23 32716.01 2010-07-28 13:55:11.000 209 32416.11 82.29 4390.21 32716.02 2010-07-28 13:55:12.000 209 32416.08 82.31 4390.24 32715.93 2010-07-28 13:55:13.000 209 32416.09 82.31 4390.26 32716.00 2010-07-28 13:55:14.000 209 32416.07 82.33 4390.25 32716.00 2010-07-28 13:55:15.000 209 32416.08 82.33 4390.21 32715.99 2010-07-28 13:55:16.000 209 32416.04 82.37 4390.22 32715.83 2010-07-28 13:55:17.000 209 32416.02 82.38 4390.23 32715.99 2010-07-28 13:55:18.000 209 32416.00 82.40 4390.22 32715.85 2010-07-28 13:55:19.000 209 32416.01 82.38 4390.16 32715.96 2010-07-28 13:55:20.000 209 32415.98 82.34 4390.15 32715.93 2010-07-28 13:55:21.000 209 32415.99 82.40 4390.19 32715.89 2010-07-28 13:55:22.000 209 32415.93 82.43 4390.17 32715.85 2010-07-28 13:55:23.000 209 32415.93 82.45 4390.14 32715.76 2010-07-28 13:55:24.000 209 32415.93 82.46 4390.14 32715.79 2010-07-28 13:55:25.000 209 32415.91 82.49 4390.13 32715.85 2010-07-28 13:55:26.000 209 32415.88 82.50 4390.12 32715.74 2010-07-28 13:55:27.000 209 32415.90 82.52 4390.12 32715.74 2010-07-28 13:55:28.000 209 32415.86 82.52 4390.06 32715.82 2010-07-28 13:55:29.000 209 32415.86 82.53 4390.06 32715.75 2010-07-28 13:55:30.000 209 32415.80 82.53 4390.02 32715.68 2010-07-28 13:55:31.000 209 32415.79 82.52 4389.99 32715.63 2010-07-28 13:55:32.000 209 32415.79 82.52 4390.02 32715.74 2010-07-28 13:55:33.000 209 32415.80 82.54 4390.06 32715.72 2010-07-28 13:55:34.000 209 32415.83 82.51 4390.03 32715.66 2010-07-28 13:55:35.000 209 32415.86 82.51 4390.02 32715.71 2010-07-28 13:55:36.000 209 32415.87 82.53 4390.03 32715.67 2010-07-28 13:55:37.000 209 32415.88 82.53 4390.05 32715.66 2010-07-28 13:55:38.000 209 32415.84 82.56 4390.05 32715.65 2010-07-28 13:55:39.000 209 32415.89 82.58 4389.97 32715.66 2010-07-28 13:55:40.000 209 32415.89 82.58 4390.00 32715.74 2010-07-28 13:55:41.000 209 32415.92 82.57 4390.02 32715.80 2010-07-28 13:55:42.000 209 32415.90 82.60 4389.98 32715.68 2010-07-28 13:55:43.000 209 32415.91 82.59 4389.95 32715.68 2010-07-28 13:55:44.000 209 32415.94 82.60 4389.97 32715.71 2010-07-28 13:55:45.000 209 32415.95 82.62 4390.00 32715.71 2010-07-28 13:55:46.000 209 32415.98 82.60 4389.96 32715.78 2010-07-28 13:55:47.000 209 32416.01 82.58 4389.95 32715.75 2010-07-28 13:55:48.000 209 32416.01 82.53 4389.91 32715.64 2010-07-28 13:55:49.000 209 32416.05 82.52 4389.90 32715.82 2010-07-28 13:55:50.000 209 32416.05 82.48 4389.90 32715.79 2010-07-28 13:55:51.000 209 32416.06 82.49 4389.93 32715.79 2010-07-28 13:55:52.000 209 32416.06 82.47 4389.94 32715.74 2010-07-28 13:55:53.000 209 32416.02 82.46 4389.92 32715.74 2010-07-28 13:55:54.000 209 32416.02 82.42 4389.95 32715.74 2010-07-28 13:55:55.000 209 32416.08 82.39 4389.97 32715.86 2010-07-28 13:55:56.000 209 32416.03 82.40 4389.91 32715.74 2010-07-28 13:55:57.000 209 32416.03 82.38 4389.90 32715.82 2010-07-28 13:55:58.000 209 32416.01 82.38 4389.87 32715.87 2010-07-28 13:55:59.000 209 32415.98 82.37 4389.85 32715.79 2010-07-28 13:56:00.000 209 32415.99 82.37 4389.84 32715.79 2010-07-28 13:56:01.000 209 32415.96 82.38 4389.87 32715.85 2010-07-28 13:56:02.000 209 32415.92 82.39 4389.86 32715.73 2010-07-28 13:56:03.000 209 32415.93 82.36 4389.82 32715.86 2010-07-28 13:56:04.000 209 32415.96 82.39 4389.84 32715.75 2010-07-28 13:56:05.000 209 32415.99 82.37 4389.81 32715.78 2010-07-28 13:56:06.000 209 32415.98 82.40 4389.82 32715.70 2010-07-28 13:56:07.000 209 32415.99 82.40 4389.84 32715.77 2010-07-28 13:56:08.000 209 32416.02 82.38 4389.82 32715.75 2010-07-28 13:56:09.000 209 32416.00 82.38 4389.83 32715.81 2010-07-28 13:56:10.000 209 32415.99 82.39 4389.78 32715.65 2010-07-28 13:56:11.000 209 32415.99 82.38 4389.76 32715.69 2010-07-28 13:56:12.000 209 32415.98 82.37 4389.75 32715.74 2010-07-28 13:56:13.000 209 32416.01 82.38 4389.72 32715.78 2010-07-28 13:56:14.000 209 32415.99 82.41 4389.78 32715.75 2010-07-28 13:56:15.000 209 32415.99 82.43 4389.77 32715.78 2010-07-28 13:56:16.000 209 32415.98 82.44 4389.71 32715.75 2010-07-28 13:56:17.000 209 32416.00 82.42 4389.74 32715.75 2010-07-28 13:56:18.000 209 32415.96 82.44 4389.73 32715.74 2010-07-28 13:56:19.000 209 32415.95 82.44 4389.70 32715.81 2010-07-28 13:56:20.000 209 32415.92 82.44 4389.68 32715.66 2010-07-28 13:56:21.000 209 32415.94 82.40 4389.69 32715.68 2010-07-28 13:56:22.000 209 32415.93 82.40 4389.71 32715.67 2010-07-28 13:56:23.000 209 32415.92 82.43 4389.74 32715.70 2010-07-28 13:56:24.000 209 32415.93 82.42 4389.72 32715.68 2010-07-28 13:56:25.000 209 32415.92 82.43 4389.69 32715.68 2010-07-28 13:56:26.000 209 32415.90 82.46 4389.72 32715.74 2010-07-28 13:56:27.000 209 32415.93 82.50 4389.69 32715.69 2010-07-28 13:56:28.000 209 32415.94 82.50 4389.67 32715.70 2010-07-28 13:56:29.000 209 32415.95 82.47 4389.63 32715.63 2010-07-28 13:56:30.000 209 32415.89 82.47 4389.62 32715.71 2010-07-28 13:56:31.000 209 32415.92 82.47 4389.61 32715.72 2010-07-28 13:56:32.000 209 32415.97 82.46 4389.58 32715.68 2010-07-28 13:56:33.000 209 32416.01 82.48 4389.57 32715.72 2010-07-28 13:56:34.000 209 32415.98 82.49 4389.60 32715.65 2010-07-28 13:56:35.000 209 32415.98 82.49 4389.62 32715.65 2010-07-28 13:56:36.000 209 32415.95 82.50 4389.63 32715.77 2010-07-28 13:56:37.000 209 32415.93 82.52 4389.60 32715.59 2010-07-28 13:56:38.000 209 32415.96 82.53 4389.60 32715.68 2010-07-28 13:56:39.000 209 32415.92 82.53 4389.59 32715.70 2010-07-28 13:56:40.000 209 32415.93 82.52 4389.57 32715.60 2010-07-28 13:56:41.000 209 32415.94 82.46 4389.61 32715.59 2010-07-28 13:56:42.000 209 32415.92 82.50 4389.61 32715.61 2010-07-28 13:56:43.000 209 32415.93 82.50 4389.61 32715.65 2010-07-28 13:56:44.000 209 32415.93 82.50 4389.63 32715.66 2010-07-28 13:56:45.000 209 32415.93 82.52 4389.60 32715.60 2010-07-28 13:56:46.000 209 32415.92 82.48 4389.64 32715.64 2010-07-28 13:56:47.000 209 32415.91 82.47 4389.63 32715.71 2010-07-28 13:56:48.000 209 32415.92 82.54 4389.64 32715.62 2010-07-28 13:56:49.000 209 32415.90 82.52 4389.60 32715.67 2010-07-28 13:56:50.000 209 32415.88 82.49 4389.61 32715.58 2010-07-28 13:56:51.000 209 32415.84 82.49 4389.58 32715.60 2010-07-28 13:56:52.000 209 32415.84 82.50 4389.60 32715.50 2010-07-28 13:56:53.000 209 32415.83 82.52 4389.63 32715.60 2010-07-28 13:56:54.000 209 32415.82 82.52 4389.61 32715.56 2010-07-28 13:56:55.000 209 32415.87 82.53 4389.62 32715.57 2010-07-28 13:56:56.000 209 32415.85 82.55 4389.61 32715.55 2010-07-28 13:56:57.000 209 32415.81 82.57 4389.57 32715.49 2010-07-28 13:56:58.000 209 32415.78 82.57 4389.54 32715.56 2010-07-28 13:56:59.000 209 32415.79 82.54 4389.52 32715.54 2010-07-28 13:57:00.000 209 32415.76 82.51 4389.54 32715.54 2010-07-28 13:57:01.000 209 32415.76 82.54 4389.53 32715.53 2010-07-28 13:57:02.000 209 32415.78 82.54 4389.51 32715.52 2010-07-28 13:57:03.000 209 32415.74 82.51 4389.52 32715.52 2010-07-28 13:57:04.000 209 32415.74 82.51 4389.55 32715.56 2010-07-28 13:57:05.000 209 32415.75 82.51 4389.53 32715.55 2010-07-28 13:57:06.000 209 32415.76 82.50 4389.55 32715.47 2010-07-28 13:57:07.000 209 32415.78 82.52 4389.57 32715.54 2010-07-28 13:57:08.000 209 32415.73 82.56 4389.51 32715.57 2010-07-28 13:57:09.000 209 32415.72 82.56 4389.50 32715.51 2010-07-28 13:57:10.000 209 32415.72 82.57 4389.49 32715.51 2010-07-28 13:57:11.000 209 32415.73 82.59 4389.51 32715.53 2010-07-28 13:57:12.000 209 32415.72 82.57 4389.51 32715.53 2010-07-28 13:57:13.000 209 32415.72 82.57 4389.51 32715.39 2010-07-28 13:57:14.000 209 32415.69 82.62 4389.55 32715.46 2010-07-28 13:57:15.000 209 32415.68 82.61 4389.55 32715.47 2010-07-28 13:57:16.000 209 32415.69 82.61 4389.53 32715.49 2010-07-28 13:57:17.000 209 32415.68 82.58 4389.48 32715.39 2010-07-28 13:57:18.000 209 32415.64 82.59 4389.48 32715.41 2010-07-28 13:57:19.000 209 32415.67 82.60 4389.46 32715.39 2010-07-28 13:57:20.000 209 32415.67 82.65 4389.44 32715.42 2010-07-28 13:57:21.000 209 32415.66 82.65 4389.45 32715.36 2010-07-28 13:57:22.000 209 32415.64 82.66 4389.42 32715.43 2010-07-28 13:57:23.000 209 32415.64 82.66 4389.42 32715.37 2010-07-28 13:57:24.000 209 32415.62 82.68 4389.48 32715.42 2010-07-28 13:57:25.000 209 32415.59 82.66 4389.48 32715.42 2010-07-28 13:57:26.000 209 32415.58 82.64 4389.43 32715.38 2010-07-28 13:57:27.000 209 32415.60 82.63 4389.39 32715.33 2010-07-28 13:57:28.000 209 32415.59 82.64 4389.40 32715.32 2010-07-28 13:57:29.000 209 32415.62 82.64 4389.40 32715.23 2010-07-28 13:57:30.000 209 32415.58 82.67 4389.40 32715.28 2010-07-28 13:57:31.000 209 32415.56 82.66 4389.40 32715.32 2010-07-28 13:57:32.000 209 32415.61 82.65 4389.40 32715.31 2010-07-28 13:57:33.000 209 32415.64 82.62 4389.35 32715.29 2010-07-28 13:57:34.000 209 32415.60 82.65 4389.35 32715.32 2010-07-28 13:57:35.000 209 32415.61 82.66 4389.35 32715.28 2010-07-28 13:57:36.000 209 32415.64 82.67 4389.34 32715.27 2010-07-28 13:57:37.000 209 32415.66 82.66 4389.34 32715.33 2010-07-28 13:57:38.000 209 32415.67 82.64 4389.35 32715.34 2010-07-28 13:57:39.000 209 32415.66 82.63 4389.34 32715.22 2010-07-28 13:57:40.000 209 32415.63 82.70 4389.33 32715.34 2010-07-28 13:57:41.000 209 32415.67 82.68 4389.27 32715.32 2010-07-28 13:57:42.000 209 32415.66 82.66 4389.23 32715.21 2010-07-28 13:57:43.000 209 32415.63 82.63 4389.25 32715.34 2010-07-28 13:57:44.000 209 32415.64 82.64 4389.25 32715.33 2010-07-28 13:57:45.000 209 32415.64 82.63 4389.23 32715.30 2010-07-28 13:57:46.000 209 32415.60 82.61 4389.25 32715.28 2010-07-28 13:57:47.000 209 32415.62 82.63 4389.26 32715.28 2010-07-28 13:57:48.000 209 32415.62 82.67 4389.24 32715.31 2010-07-28 13:57:49.000 209 32415.63 82.67 4389.21 32715.35 2010-07-28 13:57:50.000 209 32415.56 82.65 4389.23 32715.30 2010-07-28 13:57:51.000 209 32415.52 82.67 4389.23 32715.31 2010-07-28 13:57:52.000 209 32415.49 82.68 4389.20 32715.17 2010-07-28 13:57:53.000 209 32415.50 82.69 4389.22 32715.30 2010-07-28 13:57:54.000 209 32415.47 82.69 4389.23 32715.20 2010-07-28 13:57:55.000 209 32415.44 82.66 4389.27 32715.30 2010-07-28 13:57:56.000 209 32415.40 82.69 4389.28 32715.10 2010-07-28 13:57:57.000 209 32415.38 82.69 4389.28 32715.15 2010-07-28 13:57:58.000 209 32415.31 82.71 4389.25 32715.09 2010-07-28 13:57:59.000 209 32415.28 82.69 4389.27 32715.16 2010-07-28 13:58:00.000 209 32415.27 82.69 4389.25 32715.10 2010-07-28 13:58:01.000 209 32415.21 82.72 4389.25 32715.05 2010-07-28 13:58:02.000 209 32415.14 82.71 4389.26 32714.98 2010-07-28 13:58:03.000 209 32415.12 82.71 4389.23 32714.88 2010-07-28 13:58:04.000 209 32415.09 82.78 4389.20 32714.90 2010-07-28 13:58:05.000 209 32415.06 82.79 4389.24 32714.89 2010-07-28 13:58:06.000 209 32415.00 82.83 4389.28 32714.81 2010-07-28 13:58:07.000 209 32414.94 82.89 4389.28 32714.72 2010-07-28 13:58:08.000 209 32414.93 82.88 4389.25 32714.76 2010-07-28 13:58:09.000 209 32414.90 82.90 4389.23 32714.76 2010-07-28 13:58:10.000 209 32414.88 82.94 4389.23 32714.62 2010-07-28 13:58:11.000 209 32414.80 82.94 4389.19 32714.57 2010-07-28 13:58:12.000 209 32414.80 82.95 4389.20 32714.50 2010-07-28 13:58:13.000 209 32414.82 82.97 4389.21 32714.64 2010-07-28 13:58:14.000 209 32414.78 83.03 4389.21 32714.52 2010-07-28 13:58:15.000 209 32414.78 83.03 4389.19 32714.46 2010-07-28 13:58:16.000 209 32414.71 83.08 4389.22 32714.45 2010-07-28 13:58:17.000 209 32414.65 83.13 4389.20 32714.41 2010-07-28 13:58:18.000 209 32414.63 83.17 4389.15 32714.47 2010-07-28 13:58:19.000 209 32414.64 83.15 4389.20 32714.48 2010-07-28 13:58:20.000 209 32414.65 83.16 4389.19 32714.40 2010-07-28 13:58:21.000 209 32414.66 83.19 4389.21 32714.40 2010-07-28 13:58:22.000 209 32414.63 83.20 4389.21 32714.37 2010-07-28 13:58:23.000 209 32414.64 83.18 4389.20 32714.28 2010-07-28 13:58:24.000 209 32414.63 83.20 4389.17 32714.37 2010-07-28 13:58:25.000 209 32414.67 83.21 4389.17 32714.31 2010-07-28 13:58:26.000 209 32414.62 83.21 4389.19 32714.36 2010-07-28 13:58:27.000 209 32414.62 83.25 4389.17 32714.37 2010-07-28 13:58:28.000 209 32414.63 83.25 4389.18 32714.33 2010-07-28 13:58:29.000 209 32414.64 83.25 4389.19 32714.34 2010-07-28 13:58:30.000 209 32414.60 83.31 4389.17 32714.38 2010-07-28 13:58:31.000 209 32414.56 83.28 4389.20 32714.21 2010-07-28 13:58:32.000 209 32414.57 83.28 4389.20 32714.27 2010-07-28 13:58:33.000 209 32414.52 83.29 4389.21 32714.29 2010-07-28 13:58:34.000 209 32414.48 83.34 4389.23 32714.33 2010-07-28 13:58:35.000 209 32414.48 83.34 4389.20 32714.25 2010-07-28 13:58:36.000 209 32414.46 83.36 4389.18 32714.19 2010-07-28 13:58:37.000 209 32414.48 83.40 4389.18 32714.27 2010-07-28 13:58:38.000 209 32414.49 83.41 4389.15 32714.10 2010-07-28 13:58:39.000 209 32414.49 83.41 4389.16 32714.19 2010-07-28 13:58:40.000 209 32414.44 83.43 4389.14 32714.26 2010-07-28 13:58:41.000 209 32414.42 83.42 4389.14 32714.16 2010-07-28 13:58:42.000 209 32414.43 83.42 4389.14 32714.18 2010-07-28 13:58:43.000 209 32414.41 83.43 4389.16 32714.12 2010-07-28 13:58:44.000 209 32414.40 83.45 4389.16 32714.08 2010-07-28 13:58:45.000 209 32414.39 83.44 4389.16 32714.10 2010-07-28 13:58:46.000 209 32414.35 83.48 4389.14 32714.11 2010-07-28 13:58:47.000 209 32414.31 83.50 4389.15 32714.08 2010-07-28 13:58:48.000 209 32414.30 83.52 4389.14 32714.07 2010-07-28 13:58:49.000 209 32414.27 83.51 4389.15 32713.99 2010-07-28 13:58:50.000 209 32414.23 83.53 4389.13 32714.01 2010-07-28 13:58:51.000 209 32414.21 83.54 4389.10 32713.98 2010-07-28 13:58:52.000 209 32414.15 83.53 4389.13 32713.94 2010-07-28 13:58:53.000 209 32414.13 83.56 4389.16 32713.85 2010-07-28 13:58:54.000 209 32414.12 83.55 4389.16 32713.90 2010-07-28 13:58:55.000 209 32414.13 83.55 4389.17 32713.80 2010-07-28 13:58:56.000 209 32414.07 83.62 4389.14 32713.82 2010-07-28 13:58:57.000 209 32414.03 83.59 4389.12 32713.87 2010-07-28 13:58:58.000 209 32414.04 83.61 4389.15 32713.72 2010-07-28 13:58:59.000 209 32414.03 83.64 4389.19 32713.89 2010-07-28 13:59:00.000 209 32414.01 83.65 4389.17 32713.77 2010-07-28 13:59:01.000 209 32414.03 83.64 4389.18 32713.67 2010-07-28 13:59:02.000 209 32414.06 83.62 4389.17 32713.72 2010-07-28 13:59:03.000 209 32414.03 83.58 4389.14 32713.75 2010-07-28 13:59:04.000 209 32414.01 83.60 4389.14 32713.76 2010-07-28 13:59:05.000 209 32414.01 83.62 4389.15 32713.74 2010-07-28 13:59:06.000 209 32413.99 83.59 4389.14 32713.71 2010-07-28 13:59:07.000 209 32413.96 83.59 4389.12 32713.78 2010-07-28 13:59:08.000 209 32413.92 83.65 4389.09 32713.71 2010-07-28 13:59:09.000 209 32413.95 83.63 4389.13 32713.65 2010-07-28 13:59:10.000 209 32413.93 83.67 4389.17 32713.74 2010-07-28 13:59:11.000 209 32413.93 83.68 4389.19 32713.70 2010-07-28 13:59:12.000 209 32413.95 83.70 4389.21 32713.62 2010-07-28 13:59:13.000 209 32413.96 83.69 4389.21 32713.64 2010-07-28 13:59:14.000 209 32413.96 83.69 4389.17 32713.62 2010-07-28 13:59:15.000 209 32413.96 83.69 4389.17 32713.76 2010-07-28 13:59:16.000 209 32413.94 83.71 4389.21 32713.60 2010-07-28 13:59:17.000 209 32413.93 83.71 4389.23 32713.71 2010-07-28 13:59:18.000 209 32413.92 83.70 4389.15 32713.64 2010-07-28 13:59:19.000 209 32413.89 83.69 4389.13 32713.62 2010-07-28 13:59:20.000 209 32413.89 83.67 4389.11 32713.69 2010-07-28 13:59:21.000 209 32413.92 83.70 4389.13 32713.70 2010-07-28 13:59:22.000 209 32413.90 83.70 4389.13 32713.54 2010-07-28 13:59:23.000 209 32413.89 83.71 4389.18 32713.60 2010-07-28 13:59:24.000 209 32413.88 83.71 4389.16 32713.51 2010-07-28 13:59:25.000 209 32413.89 83.74 4389.14 32713.60 2010-07-28 13:59:26.000 209 32413.85 83.75 4389.16 32713.54 2010-07-28 13:59:27.000 209 32413.85 83.72 4389.20 32713.49 2010-07-28 13:59:28.000 209 32413.87 83.75 4389.18 32713.53 2010-07-28 13:59:29.000 209 32413.84 83.77 4389.17 32713.42 2010-07-28 13:59:30.000 209 32413.86 83.77 4389.23 32713.58 2010-07-28 13:59:31.000 209 32413.82 83.75 4389.24 32713.33 2010-07-28 13:59:32.000 209 32413.79 83.75 4389.18 32713.53 2010-07-28 13:59:33.000 209 32413.75 83.76 4389.21 32713.44 2010-07-28 13:59:34.000 209 32413.74 83.78 4389.18 32713.55 2010-07-28 13:59:35.000 209 32413.74 83.76 4389.09 32713.48 2010-07-28 13:59:36.000 209 32413.73 83.76 4389.08 32713.53 2010-07-28 13:59:37.000 209 32413.74 83.74 4389.10 32713.47 2010-07-28 13:59:38.000 209 32413.70 83.74 4389.08 32713.52 2010-07-28 13:59:39.000 209 32413.68 83.72 4389.05 32713.42 2010-07-28 13:59:40.000 209 32413.66 83.72 4389.04 32713.43 2010-07-28 13:59:41.000 209 32413.66 83.73 4389.04 32713.25 2010-07-28 13:59:42.000 209 32413.63 83.72 4389.07 32713.37 2010-07-28 13:59:43.000 209 32413.63 83.73 4389.08 32713.42 2010-07-28 13:59:44.000 209 32413.60 83.73 4389.07 32713.37 2010-07-28 13:59:45.000 209 32413.61 83.71 4389.10 32713.23 2010-07-28 13:59:46.000 209 32413.62 83.72 4389.07 32713.37 2010-07-28 13:59:47.000 209 32413.63 83.74 4389.12 32713.23 2010-07-28 13:59:48.000 209 32413.56 83.74 4389.14 32713.20 2010-07-28 13:59:49.000 209 32413.60 83.74 4389.13 32713.23 2010-07-28 13:59:50.000 209 32413.58 83.77 4389.18 32713.16 2010-07-28 13:59:51.000 209 32413.56 83.75 4389.16 32713.28 2010-07-28 13:59:52.000 209 32413.53 83.77 4389.12 32713.22 2010-07-28 13:59:53.000 209 32413.56 83.78 4389.16 32713.20 2010-07-28 13:59:54.000 209 32413.53 83.83 4389.11 32713.26 2010-07-28 13:59:55.000 209 32413.51 83.82 4389.09 32713.30 2010-07-28 13:59:56.000 209 32413.54 83.81 4389.11 32713.16 2010-07-28 13:59:57.000 209 32413.54 83.80 4389.14 32713.19 2010-07-28 13:59:58.000 209 32413.49 83.79 4389.10 32713.14 2010-07-28 13:59:59.000 209 32413.52 83.83 4389.09 32713.24 2010-07-28 14:00:00.000 209 32413.50 83.82 4389.14 32713.22 2010-07-28 14:00:01.000 209 32413.50 83.82 4389.13 32713.23 2010-07-28 14:00:02.000 209 32413.50 83.82 4389.14 32713.19 2010-07-28 14:00:03.000 209 32413.47 83.84 4389.14 32713.21 2010-07-28 14:00:04.000 209 32413.41 83.83 4389.11 32713.19 2010-07-28 14:00:05.000 209 32413.43 83.82 4389.14 32713.20 2010-07-28 14:00:06.000 209 32413.43 83.80 4389.16 32713.11 2010-07-28 14:00:07.000 209 32413.42 83.83 4389.15 32713.13 2010-07-28 14:00:08.000 209 32413.37 83.85 4389.19 32713.12 2010-07-28 14:00:09.000 209 32413.35 83.81 4389.22 32713.06 2010-07-28 14:00:10.000 209 32413.31 83.82 4389.22 32713.11 2010-07-28 14:00:11.000 209 32413.32 83.85 4389.22 32713.01 2010-07-28 14:00:12.000 209 32413.33 83.87 4389.17 32713.05 2010-07-28 14:00:13.000 209 32413.29 83.90 4389.15 32712.99 2010-07-28 14:00:14.000 209 32413.24 83.91 4389.17 32712.91 2010-07-28 14:00:15.000 209 32413.22 83.90 4389.16 32712.99 2010-07-28 14:00:16.000 209 32413.19 83.92 4389.16 32712.93 2010-07-28 14:00:17.000 209 32413.17 83.90 4389.19 32712.89 2010-07-28 14:00:18.000 209 32413.16 83.94 4389.22 32712.76 2010-07-28 14:00:19.000 209 32413.13 83.91 4389.22 32712.95 2010-07-28 14:00:20.000 209 32413.12 83.91 4389.19 32712.79 2010-07-28 14:00:21.000 209 32413.11 83.94 4389.19 32712.81 2010-07-28 14:00:22.000 209 32413.08 83.91 4389.18 32712.69 2010-07-28 14:00:23.000 209 32413.06 83.91 4389.12 32712.76 2010-07-28 14:00:24.000 209 32413.00 83.94 4389.16 32712.65 2010-07-28 14:00:25.000 209 32412.99 83.94 4389.14 32712.71 2010-07-28 14:00:26.000 209 32412.96 83.96 4389.16 32712.75 2010-07-28 14:00:27.000 209 32412.93 83.98 4389.16 32712.81 2010-07-28 14:00:28.000 209 32412.90 83.98 4389.13 32712.65 2010-07-28 14:00:29.000 209 32412.90 83.97 4389.14 32712.63 2010-07-28 14:00:30.000 209 32412.91 83.98 4389.17 32712.71 2010-07-28 14:00:31.000 209 32412.91 83.98 4389.16 32712.68 2010-07-28 14:00:32.000 209 32412.90 83.98 4389.19 32712.73 2010-07-28 14:00:33.000 209 32412.88 83.97 4389.20 32712.57 2010-07-28 14:00:34.000 209 32412.90 83.97 4389.21 32712.67 2010-07-28 14:00:35.000 209 32412.91 83.98 4389.16 32712.77 2010-07-28 14:00:36.000 209 32412.93 84.00 4389.15 32712.65 2010-07-28 14:00:37.000 209 32412.91 83.95 4389.20 32712.72 2010-07-28 14:00:38.000 209 32412.91 83.93 4389.22 32712.62 2010-07-28 14:00:39.000 209 32412.92 83.90 4389.19 32712.76 2010-07-28 14:00:40.000 209 32412.91 83.94 4389.18 32712.61 2010-07-28 14:00:41.000 209 32412.99 83.93 4389.19 32712.76 2010-07-28 14:00:42.000 209 32412.95 83.95 4389.19 32712.71 2010-07-28 14:00:43.000 209 32412.97 83.94 4389.18 32712.66 2010-07-28 14:00:44.000 209 32412.97 83.89 4389.21 32712.72 2010-07-28 14:00:45.000 209 32412.98 83.86 4389.19 32712.69 2010-07-28 14:00:46.000 209 32412.95 83.89 4389.19 32712.70 2010-07-28 14:00:47.000 209 32412.92 83.87 4389.18 32712.65 2010-07-28 14:00:48.000 209 32412.90 83.90 4389.20 32712.62 2010-07-28 14:00:49.000 209 32412.90 83.87 4389.20 32712.66 2010-07-28 14:00:50.000 209 32412.88 83.86 4389.23 32712.65 2010-07-28 14:00:51.000 209 32412.86 83.85 4389.25 32712.63 2010-07-28 14:00:52.000 209 32412.83 83.81 4389.27 32712.63 2010-07-28 14:00:53.000 209 32412.81 83.81 4389.28 32712.60 2010-07-28 14:00:54.000 209 32412.75 83.81 4389.22 32712.57 2010-07-28 14:00:55.000 209 32412.73 83.80 4389.24 32712.60 2010-07-28 14:00:56.000 209 32412.72 83.83 4389.25 32712.45 2010-07-28 14:00:57.000 209 32412.71 83.81 4389.27 32712.43 2010-07-28 14:00:58.000 209 32412.66 83.86 4389.27 32712.44 2010-07-28 14:00:59.000 209 32412.63 83.90 4389.28 32712.49 2010-07-28 14:01:00.000 209 32412.60 83.85 4389.27 32712.45 2010-07-28 14:01:01.000 209 32412.63 83.85 4389.26 32712.38 2010-07-28 14:01:02.000 209 32412.61 83.87 4389.27 32712.45 2010-07-28 14:01:03.000 209 32412.58 83.87 4389.25 32712.31 2010-07-28 14:01:04.000 209 32412.58 83.87 4389.27 32712.33 2010-07-28 14:01:05.000 209 32412.55 83.89 4389.30 32712.35 2010-07-28 14:01:06.000 209 32412.50 83.90 4389.30 32712.34 2010-07-28 14:01:07.000 209 32412.48 83.89 4389.28 32712.30 2010-07-28 14:01:08.000 209 32412.48 83.95 4389.24 32712.23 2010-07-28 14:01:09.000 209 32412.45 83.97 4389.24 32712.27 2010-07-28 14:01:10.000 209 32412.43 83.95 4389.21 32712.19 2010-07-28 14:01:11.000 209 32412.39 83.94 4389.22 32712.21 2010-07-28 14:01:12.000 209 32412.37 83.98 4389.24 32712.14 2010-07-28 14:01:13.000 209 32412.37 83.98 4389.31 32712.17 2010-07-28 14:01:14.000 209 32412.31 83.99 4389.32 32712.06 2010-07-28 14:01:15.000 209 32412.30 83.99 4389.28 32712.14 2010-07-28 14:01:16.000 209 32412.25 84.00 4389.27 32712.00 2010-07-28 14:01:17.000 209 32412.21 84.04 4389.25 32711.94 2010-07-28 14:01:18.000 209 32412.20 84.09 4389.21 32712.05 2010-07-28 14:01:19.000 209 32412.19 84.14 4389.20 32712.07 2010-07-28 14:01:20.000 209 32412.21 84.16 4389.23 32712.00 2010-07-28 14:01:21.000 209 32412.23 84.18 4389.25 32711.96 2010-07-28 14:01:22.000 209 32412.28 84.21 4389.25 32712.01 2010-07-28 14:01:23.000 209 32412.30 84.23 4389.24 32712.12 2010-07-28 14:01:24.000 209 32412.32 84.24 4389.28 32712.03 2010-07-28 14:01:25.000 209 32412.36 84.22 4389.27 32712.05 2010-07-28 14:01:26.000 209 32412.37 84.26 4389.29 32712.12 2010-07-28 14:01:27.000 209 32412.42 84.22 4389.30 32712.13 2010-07-28 14:01:28.000 209 32412.44 84.23 4389.27 32712.16 2010-07-28 14:01:29.000 209 32412.48 84.25 4389.30 32712.26 2010-07-28 14:01:30.000 209 32412.55 84.25 4389.27 32712.17 2010-07-28 14:01:31.000 209 32412.62 84.26 4389.24 32712.36 2010-07-28 14:01:32.000 209 32412.67 84.26 4389.27 32712.35 2010-07-28 14:01:33.000 209 32412.69 84.23 4389.24 32712.45 2010-07-28 14:01:34.000 209 32412.70 84.17 4389.24 32712.38 2010-07-28 14:01:35.000 209 32412.79 84.10 4389.28 32712.65 2010-07-28 14:01:36.000 209 32412.84 84.10 4389.38 32712.57 2010-07-28 14:01:37.000 209 32412.82 84.10 4389.36 32712.68 2010-07-28 14:01:38.000 209 32412.83 84.09 4389.32 32712.70 2010-07-28 14:01:39.000 209 32412.90 84.06 4389.35 32712.69 2010-07-28 14:01:40.000 209 32412.92 84.03 4389.38 32712.72 2010-07-28 14:01:41.000 209 32412.97 83.98 4389.34 32712.76 2010-07-28 14:01:42.000 209 32412.99 83.93 4389.33 32712.81 2010-07-28 14:01:43.000 209 32413.04 83.87 4389.32 32712.82 2010-07-28 14:01:44.000 209 32413.03 83.86 4389.31 32712.77 2010-07-28 14:01:45.000 209 32413.06 83.83 4389.35 32712.91 2010-07-28 14:01:46.000 209 32413.04 83.83 4389.38 32712.78 2010-07-28 14:01:47.000 209 32413.04 83.84 4389.38 32712.97 2010-07-28 14:01:48.000 209 32413.05 83.83 4389.37 32712.83 2010-07-28 14:01:49.000 209 32413.04 83.79 4389.36 32712.84 2010-07-28 14:01:50.000 209 32413.04 83.73 4389.36 32712.87 2010-07-28 14:01:51.000 209 32413.06 83.72 4389.35 32712.94 2010-07-28 14:01:52.000 209 32413.08 83.71 4389.34 32712.90 2010-07-28 14:01:53.000 209 32413.10 83.72 4389.36 32712.93 2010-07-28 14:01:54.000 209 32413.05 83.68 4389.34 32712.86 2010-07-28 14:01:55.000 209 32413.06 83.66 4389.38 32712.87 2010-07-28 14:01:56.000 209 32413.10 83.66 4389.39 32712.98 2010-07-28 14:01:57.000 209 32413.14 83.64 4389.40 32712.84 2010-07-28 14:01:58.000 209 32413.12 83.66 4389.41 32712.91 2010-07-28 14:01:59.000 209 32413.09 83.67 4389.39 32712.90 2010-07-28 14:02:00.000 209 32413.12 83.69 4389.37 32712.85 2010-07-28 14:02:01.000 209 32413.14 83.68 4389.40 32712.88 2010-07-28 14:02:02.000 209 32413.13 83.65 4389.42 32712.92 2010-07-28 14:02:03.000 209 32413.12 83.65 4389.38 32712.81 2010-07-28 14:02:04.000 209 32413.07 83.65 4389.36 32712.92 2010-07-28 14:02:05.000 209 32413.05 83.66 4389.39 32712.86 2010-07-28 14:02:06.000 209 32412.98 83.63 4389.38 32712.79 2010-07-28 14:02:07.000 209 32412.95 83.66 4389.44 32712.86 2010-07-28 14:02:08.000 209 32412.91 83.69 4389.46 32712.70 2010-07-28 14:02:09.000 209 32412.94 83.68 4389.44 32712.71 2010-07-28 14:02:10.000 209 32412.90 83.69 4389.45 32712.67 2010-07-28 14:02:11.000 209 32412.89 83.67 4389.47 32712.68 2010-07-28 14:02:12.000 209 32412.84 83.67 4389.44 32712.74 2010-07-28 14:02:13.000 209 32412.81 83.69 4389.48 32712.63 2010-07-28 14:02:14.000 209 32412.82 83.68 4389.52 32712.60 2010-07-28 14:02:15.000 209 32412.76 83.64 4389.49 32712.57 2010-07-28 14:02:16.000 209 32412.72 83.65 4389.51 32712.61 2010-07-28 14:02:17.000 209 32412.72 83.64 4389.50 32712.44 2010-07-28 14:02:18.000 209 32412.72 83.66 4389.52 32712.58 2010-07-28 14:02:19.000 209 32412.67 83.68 4389.57 32712.49 2010-07-28 14:02:20.000 209 32412.65 83.70 4389.57 32712.51 2010-07-28 14:02:21.000 209 32412.66 83.71 4389.57 32712.51 2010-07-28 14:02:22.000 209 32412.61 83.71 4389.56 32712.49 2010-07-28 14:02:23.000 209 32412.58 83.73 4389.57 32712.39 2010-07-28 14:02:24.000 209 32412.56 83.76 4389.62 32712.41 2010-07-28 14:02:25.000 209 32412.56 83.80 4389.57 32712.36 2010-07-28 14:02:26.000 209 32412.49 83.81 4389.58 32712.34 2010-07-28 14:02:27.000 209 32412.44 83.84 4389.60 32712.33 2010-07-28 14:02:28.000 209 32412.40 83.89 4389.61 32712.17 2010-07-28 14:02:29.000 209 32412.38 83.88 4389.59 32712.28 2010-07-28 14:02:30.000 209 32412.31 83.88 4389.56 32712.12 2010-07-28 14:02:31.000 209 32412.23 83.88 4389.55 32712.18 2010-07-28 14:02:32.000 209 32412.25 83.93 4389.55 32712.05 2010-07-28 14:02:33.000 209 32412.21 83.89 4389.55 32712.00 2010-07-28 14:02:34.000 209 32412.13 83.91 4389.55 32711.99 2010-07-28 14:02:35.000 209 32412.09 83.93 4389.58 32711.99 2010-07-28 14:02:36.000 209 32412.08 83.96 4389.58 32711.86 2010-07-28 14:02:37.000 209 32412.07 84.00 4389.54 32711.89 2010-07-28 14:02:38.000 209 32412.00 84.02 4389.54 32711.84 2010-07-28 14:02:39.000 209 32412.03 84.01 4389.53 32711.89 2010-07-28 14:02:40.000 209 32412.03 84.03 4389.56 32711.84 2010-07-28 14:02:41.000 209 32412.02 84.03 4389.55 32711.88 2010-07-28 14:02:42.000 209 32412.00 84.08 4389.59 32711.81 2010-07-28 14:02:43.000 209 32411.98 84.08 4389.60 32711.83 2010-07-28 14:02:44.000 209 32411.97 84.13 4389.57 32711.81 2010-07-28 14:02:45.000 209 32411.96 84.12 4389.57 32711.79 2010-07-28 14:02:46.000 209 32411.90 84.10 4389.60 32711.81 2010-07-28 14:02:47.000 209 32411.89 84.13 4389.61 32711.75 2010-07-28 14:02:48.000 209 32411.91 84.16 4389.62 32711.72 2010-07-28 14:02:49.000 209 32411.91 84.19 4389.59 32711.68 2010-07-28 14:02:50.000 209 32411.93 84.17 4389.62 32711.74 2010-07-28 14:02:51.000 209 32411.93 84.15 4389.65 32711.60 2010-07-28 14:02:52.000 209 32411.93 84.13 4389.67 32711.65 2010-07-28 14:02:53.000 209 32411.98 84.15 4389.69 32711.67 2010-07-28 14:02:54.000 209 32411.93 84.13 4389.70 32711.69 2010-07-28 14:02:55.000 209 32411.90 84.12 4389.76 32711.79 2010-07-28 14:02:56.000 209 32411.93 84.11 4389.77 32711.74 2010-07-28 14:02:57.000 209 32411.94 84.14 4389.76 32711.75 2010-07-28 14:02:58.000 209 32411.95 84.15 4389.71 32711.84 2010-07-28 14:02:59.000 209 32411.95 84.10 4389.68 32711.84 2010-07-28 14:03:00.000 209 32412.00 84.08 4389.67 32711.78 2010-07-28 14:03:01.000 209 32412.04 84.11 4389.67 32711.77 2010-07-28 14:03:02.000 209 32412.05 84.10 4389.70 32711.90 2010-07-28 14:03:03.000 209 32412.04 84.13 4389.69 32711.76 2010-07-28 14:03:04.000 209 32412.02 84.11 4389.68 32711.79 2010-07-28 14:03:05.000 209 32412.03 84.09 4389.69 32711.76 2010-07-28 14:03:06.000 209 32412.02 84.12 4389.72 32711.87 2010-07-28 14:03:07.000 209 32411.96 84.09 4389.76 32711.80 2010-07-28 14:03:08.000 209 32411.94 84.11 4389.77 32711.84 2010-07-28 14:03:09.000 209 32411.95 84.07 4389.76 32711.81 2010-07-28 14:03:10.000 209 32411.95 84.07 4389.74 32711.71 2010-07-28 14:03:11.000 209 32411.97 84.03 4389.75 32711.67 2010-07-28 14:03:12.000 209 32411.94 84.03 4389.73 32711.74 2010-07-28 14:03:13.000 209 32411.92 84.06 4389.72 32711.85 2010-07-28 14:03:14.000 209 32411.92 84.06 4389.72 32711.66 2010-07-28 14:03:15.000 209 32411.88 84.07 4389.71 32711.71 2010-07-28 14:03:16.000 209 32411.87 84.03 4389.73 32711.79 2010-07-28 14:03:17.000 209 32411.85 84.03 4389.75 32711.76 2010-07-28 14:03:18.000 209 32411.83 84.06 4389.73 32711.60 2010-07-28 14:03:19.000 209 32411.80 83.99 4389.74 32711.70 2010-07-28 14:03:20.000 209 32411.77 84.00 4389.77 32711.60 2010-07-28 14:03:21.000 209 32411.74 83.99 4389.79 32711.65 2010-07-28 14:03:22.000 209 32411.78 84.01 4389.82 32711.61 2010-07-28 14:03:23.000 209 32411.79 84.03 4389.81 32711.65 2010-07-28 14:03:24.000 209 32411.77 84.03 4389.78 32711.43 2010-07-28 14:03:25.000 209 32411.78 84.02 4389.77 32711.63 2010-07-28 14:03:26.000 209 32411.74 84.04 4389.78 32711.56 2010-07-28 14:03:27.000 209 32411.75 84.04 4389.78 32711.55 2010-07-28 14:03:28.000 209 32411.69 84.05 4389.76 32711.64 2010-07-28 14:03:29.000 209 32411.72 84.10 4389.76 32711.54 2010-07-28 14:03:30.000 209 32411.72 84.10 4389.77 32711.50 2010-07-28 14:03:31.000 209 32411.70 84.11 4389.74 32711.50 2010-07-28 14:03:32.000 209 32411.69 84.13 4389.74 32711.61 2010-07-28 14:03:33.000 209 32411.70 84.08 4389.80 32711.52 2010-07-28 14:03:34.000 209 32411.66 84.05 4389.84 32711.48 2010-07-28 14:03:35.000 209 32411.72 84.08 4389.86 32711.59 2010-07-28 14:03:36.000 209 32411.76 84.09 4389.87 32711.51 2010-07-28 14:03:37.000 209 32411.74 84.10 4389.86 32711.58 2010-07-28 14:03:38.000 209 32411.75 84.15 4389.83 32711.51 2010-07-28 14:03:39.000 209 32411.74 84.13 4389.81 32711.65 2010-07-28 14:03:40.000 209 32411.73 84.16 4389.82 32711.55 2010-07-28 14:03:41.000 209 32411.70 84.14 4389.82 32711.49 2010-07-28 14:03:42.000 209 32411.66 84.09 4389.82 32711.65 2010-07-28 14:03:43.000 209 32411.62 84.07 4389.86 32711.58 2010-07-28 14:03:44.000 209 32411.59 84.07 4389.88 32711.50 2010-07-28 14:03:45.000 209 32411.61 84.08 4389.84 32711.50 2010-07-28 14:03:46.000 209 32411.61 84.03 4389.82 32711.52 2010-07-28 14:03:47.000 209 32411.61 84.03 4389.81 32711.56 2010-07-28 14:03:48.000 209 32411.62 84.06 4389.78 32711.52 2010-07-28 14:03:49.000 209 32411.63 84.06 4389.79 32711.52 2010-07-28 14:03:50.000 209 32411.63 84.01 4389.81 32711.57 2010-07-28 14:03:51.000 209 32411.62 84.01 4389.85 32711.42 2010-07-28 14:03:52.000 209 32411.58 84.03 4389.85 32711.47 2010-07-28 14:03:53.000 209 32411.57 84.03 4389.79 32711.50 2010-07-28 14:03:54.000 209 32411.51 84.06 4389.77 32711.40 2010-07-28 14:03:55.000 209 32411.53 84.07 4389.81 32711.46 2010-07-28 14:03:56.000 209 32411.53 84.10 4389.84 32711.47 2010-07-28 14:03:57.000 209 32411.56 84.11 4389.82 32711.32 2010-07-28 14:03:58.000 209 32411.53 84.09 4389.82 32711.37 2010-07-28 14:03:59.000 209 32411.50 84.14 4389.82 32711.40 2010-07-28 14:04:00.000 209 32411.49 84.13 4389.82 32711.34 2010-07-28 14:04:01.000 209 32411.51 84.10 4389.85 32711.35 2010-07-28 14:04:02.000 209 32411.47 84.11 4389.83 32711.33 2010-07-28 14:04:03.000 209 32411.42 84.10 4389.82 32711.31 2010-07-28 14:04:04.000 209 32411.41 84.13 4389.85 32711.27 2010-07-28 14:04:05.000 209 32411.40 84.17 4389.87 32711.26 2010-07-28 14:04:06.000 209 32411.42 84.16 4389.86 32711.29 2010-07-28 14:04:07.000 209 32411.43 84.16 4389.83 32711.27 2010-07-28 14:04:08.000 209 32411.36 84.16 4389.86 32711.17 2010-07-28 14:04:09.000 209 32411.35 84.19 4389.88 32711.21 2010-07-28 14:04:10.000 209 32411.39 84.17 4389.91 32711.22 2010-07-28 14:04:11.000 209 32411.36 84.17 4389.92 32711.23 2010-07-28 14:04:12.000 209 32411.32 84.20 4389.96 32711.24 2010-07-28 14:04:13.000 209 32411.32 84.19 4389.96 32711.16 2010-07-28 14:04:14.000 209 32411.29 84.18 4389.91 32711.16 2010-07-28 14:04:15.000 209 32411.23 84.18 4389.93 32711.14 2010-07-28 14:04:16.000 209 32411.26 84.21 4389.94 32711.13 2010-07-28 14:04:17.000 209 32411.28 84.25 4389.93 32711.07 2010-07-28 14:04:18.000 209 32411.25 84.27 4389.93 32711.11 2010-07-28 14:04:19.000 209 32411.24 84.28 4389.94 32711.02 2010-07-28 14:04:20.000 209 32411.19 84.25 4389.93 32711.19 2010-07-28 14:04:21.000 209 32411.21 84.22 4389.94 32711.08 2010-07-28 14:04:22.000 209 32411.21 84.26 4389.93 32711.09 2010-07-28 14:04:23.000 209 32411.22 84.29 4389.95 32711.07 2010-07-28 14:04:24.000 209 32411.21 84.31 4390.01 32711.09 2010-07-28 14:04:25.000 209 32411.22 84.30 4390.04 32711.03 2010-07-28 14:04:26.000 209 32411.25 84.30 4390.06 32711.21 2010-07-28 14:04:27.000 209 32411.24 84.30 4390.05 32711.15 2010-07-28 14:04:28.000 209 32411.22 84.30 4390.06 32711.07 2010-07-28 14:04:29.000 209 32411.22 84.32 4390.07 32711.09 2010-07-28 14:04:30.000 209 32411.21 84.34 4390.05 32711.07 2010-07-28 14:04:31.000 209 32411.18 84.33 4390.06 32711.05 2010-07-28 14:04:32.000 209 32411.17 84.34 4390.07 32711.02 2010-07-28 14:04:33.000 209 32411.16 84.36 4390.08 32711.09 2010-07-28 14:04:34.000 209 32411.15 84.37 4390.10 32710.98 2010-07-28 14:04:35.000 209 32411.13 84.39 4390.10 32710.93 2010-07-28 14:04:36.000 209 32411.10 84.40 4390.13 32711.05 2010-07-28 14:04:37.000 209 32411.07 84.41 4390.15 32710.95 2010-07-28 14:04:38.000 209 32411.06 84.41 4390.15 32710.84 2010-07-28 14:04:39.000 209 32411.07 84.42 4390.12 32710.94 2010-07-28 14:04:40.000 209 32411.02 84.45 4390.10 32710.94 2010-07-28 14:04:41.000 209 32411.05 84.47 4390.07 32710.89 2010-07-28 14:04:42.000 209 32411.05 84.46 4390.09 32710.83 2010-07-28 14:04:43.000 209 32410.97 84.45 4390.15 32710.96 2010-07-28 14:04:44.000 209 32410.96 84.50 4390.14 32710.85 2010-07-28 14:04:45.000 209 32410.97 84.49 4390.17 32710.94 2010-07-28 14:04:46.000 209 32410.96 84.48 4390.15 32710.83 2010-07-28 14:04:47.000 209 32410.98 84.47 4390.15 32710.94 2010-07-28 14:04:48.000 209 32410.97 84.50 4390.13 32710.82 2010-07-28 14:04:49.000 209 32410.95 84.50 4390.13 32710.91 2010-07-28 14:04:50.000 209 32410.92 84.50 4390.16 32710.88 2010-07-28 14:04:51.000 209 32410.95 84.47 4390.17 32710.88 2010-07-28 14:04:52.000 209 32410.95 84.49 4390.12 32710.96 2010-07-28 14:04:53.000 209 32410.96 84.50 4390.11 32710.84 2010-07-28 14:04:54.000 209 32410.97 84.52 4390.13 32710.92 2010-07-28 14:04:55.000 209 32410.99 84.48 4390.14 32710.76 2010-07-28 14:04:56.000 209 32410.94 84.48 4390.20 32710.86 2010-07-28 14:04:57.000 209 32410.94 84.45 4390.17 32710.95 2010-07-28 14:04:58.000 209 32410.96 84.44 4390.21 32710.84 2010-07-28 14:04:59.000 209 32410.93 84.45 4390.23 32710.85 2010-07-28 14:05:00.000 209 32410.91 84.47 4390.21 32710.83 2010-07-28 14:05:01.000 209 32410.88 84.44 4390.19 32710.88 2010-07-28 14:05:02.000 209 32410.85 84.45 4390.18 32710.77 2010-07-28 14:05:03.000 209 32410.82 84.44 4390.17 32710.74 2010-07-28 14:05:04.000 209 32410.85 84.44 4390.16 32710.82 2010-07-28 14:05:05.000 209 32410.83 84.44 4390.16 32710.68 2010-07-28 14:05:06.000 209 32410.80 84.40 4390.16 32710.76 2010-07-28 14:05:07.000 209 32410.78 84.40 4390.21 32710.76 2010-07-28 14:05:08.000 209 32410.80 84.42 4390.19 32710.71 2010-07-28 14:05:09.000 209 32410.80 84.44 4390.17 32710.71 2010-07-28 14:05:10.000 209 32410.74 84.50 4390.17 32710.71 2010-07-28 14:05:11.000 209 32410.71 84.48 4390.18 32710.64 2010-07-28 14:05:12.000 209 32410.69 84.47 4390.19 32710.64 2010-07-28 14:05:13.000 209 32410.66 84.50 4390.19 32710.62 2010-07-28 14:05:14.000 209 32410.63 84.52 4390.21 32710.65 2010-07-28 14:05:15.000 209 32410.61 84.54 4390.21 32710.49 2010-07-28 14:05:16.000 209 32410.59 84.55 4390.22 32710.62 2010-07-28 14:05:17.000 209 32410.62 84.57 4390.22 32710.60 2010-07-28 14:05:18.000 209 32410.59 84.59 4390.24 32710.49 2010-07-28 14:05:19.000 209 32410.53 84.65 4390.26 32710.43 2010-07-28 14:05:20.000 209 32410.50 84.66 4390.25 32710.48 2010-07-28 14:05:21.000 209 32410.50 84.70 4390.24 32710.43 2010-07-28 14:05:22.000 209 32410.43 84.76 4390.27 32710.44 2010-07-28 14:05:23.000 209 32410.43 84.78 4390.29 32710.36 2010-07-28 14:05:24.000 209 32410.42 84.79 4390.30 32710.31 2010-07-28 14:05:25.000 209 32410.41 84.81 4390.31 32710.38 2010-07-28 14:05:26.000 209 32410.36 84.84 4390.35 32710.40 2010-07-28 14:05:27.000 209 32410.33 84.85 4390.34 32710.32 2010-07-28 14:05:28.000 209 32410.33 84.86 4390.36 32710.32 2010-07-28 14:05:29.000 209 32410.31 84.88 4390.32 32710.30 2010-07-28 14:05:30.000 209 32410.29 84.86 4390.33 32710.27 2010-07-28 14:05:31.000 209 32410.29 84.90 4390.35 32710.25 2010-07-28 14:05:32.000 209 32410.28 84.93 4390.37 32710.21 2010-07-28 14:05:33.000 209 32410.26 84.93 4390.36 32710.24 2010-07-28 14:05:34.000 209 32410.25 84.93 4390.40 32710.22 2010-07-28 14:05:35.000 209 32410.24 84.90 4390.39 32710.22 2010-07-28 14:05:36.000 209 32410.24 84.90 4390.40 32710.18 2010-07-28 14:05:37.000 209 32410.24 84.97 4390.43 32710.24 2010-07-28 14:05:38.000 209 32410.21 84.99 4390.44 32710.17 2010-07-28 14:05:39.000 209 32410.26 84.92 4390.43 32710.22 2010-07-28 14:05:40.000 209 32410.24 84.94 4390.48 32710.21 2010-07-28 14:05:41.000 209 32410.22 84.95 4390.44 32710.20 2010-07-28 14:05:42.000 209 32410.24 84.95 4390.44 32710.26 2010-07-28 14:05:43.000 209 32410.23 84.95 4390.46 32710.21 2010-07-28 14:05:44.000 209 32410.27 84.97 4390.42 32710.15 2010-07-28 14:05:45.000 209 32410.24 84.98 4390.43 32710.19 2010-07-28 14:05:46.000 209 32410.25 84.93 4390.49 32710.26 2010-07-28 14:05:47.000 209 32410.30 84.96 4390.50 32710.15 2010-07-28 14:05:48.000 209 32410.29 84.94 4390.53 32710.27 2010-07-28 14:05:49.000 209 32410.27 84.93 4390.55 32710.18 2010-07-28 14:05:50.000 209 32410.27 84.94 4390.55 32710.25 2010-07-28 14:05:51.000 209 32410.30 84.92 4390.56 32710.31 2010-07-28 14:05:52.000 209 32410.26 84.93 4390.59 32710.18 2010-07-28 14:05:53.000 209 32410.28 84.91 4390.58 32710.23 2010-07-28 14:05:54.000 209 32410.32 84.88 4390.58 32710.22 2010-07-28 14:05:55.000 209 32410.31 84.90 4390.59 32710.33 2010-07-28 14:05:56.000 209 32410.34 84.91 4390.56 32710.29 2010-07-28 14:05:57.000 209 32410.30 84.93 4390.55 32710.24 2010-07-28 14:05:58.000 209 32410.30 84.93 4390.55 32710.35 2010-07-28 14:05:59.000 209 32410.28 84.93 4390.56 32710.30 2010-07-28 14:06:00.000 209 32410.29 84.89 4390.58 32710.37 2010-07-28 14:06:01.000 209 32410.29 84.90 4390.60 32710.28 2010-07-28 14:06:02.000 209 32410.27 84.90 4390.60 32710.24 2010-07-28 14:06:03.000 209 32410.30 84.91 4390.62 32710.30 2010-07-28 14:06:04.000 209 32410.32 84.91 4390.64 32710.28 2010-07-28 14:06:05.000 209 32410.29 84.87 4390.68 32710.33 2010-07-28 14:06:06.000 209 32410.29 84.91 4390.71 32710.25 2010-07-28 14:06:07.000 209 32410.26 84.89 4390.71 32710.30 2010-07-28 14:06:08.000 209 32410.25 84.88 4390.69 32710.30 2010-07-28 14:06:09.000 209 32410.25 84.87 4390.65 32710.21 2010-07-28 14:06:10.000 209 32410.23 84.90 4390.65 32710.22 2010-07-28 14:06:11.000 209 32410.23 84.91 4390.65 32710.24 2010-07-28 14:06:12.000 209 32410.23 84.88 4390.68 32710.18 2010-07-28 14:06:13.000 209 32410.21 84.88 4390.73 32710.24 2010-07-28 14:06:14.000 209 32410.22 84.89 4390.71 32710.21 2010-07-28 14:06:15.000 209 32410.21 84.89 4390.70 32710.22 2010-07-28 14:06:16.000 209 32410.20 84.89 4390.71 32710.11 2010-07-28 14:06:17.000 209 32410.16 84.86 4390.74 32710.17 2010-07-28 14:06:18.000 209 32410.11 84.86 4390.76 32710.14 2010-07-28 14:06:19.000 209 32410.17 84.86 4390.76 32710.15 2010-07-28 14:06:20.000 209 32410.17 84.89 4390.77 32710.15 2010-07-28 14:06:21.000 209 32410.13 84.91 4390.74 32710.06 2010-07-28 14:06:22.000 209 32410.08 84.89 4390.76 32710.15 2010-07-28 14:06:23.000 209 32410.09 84.88 4390.80 32710.11 2010-07-28 14:06:24.000 209 32410.12 84.88 4390.79 32710.07 2010-07-28 14:06:25.000 209 32410.15 84.86 4390.81 32710.17 2010-07-28 14:06:26.000 209 32410.10 84.85 4390.84 32710.15 2010-07-28 14:06:27.000 209 32410.13 84.84 4390.82 32710.17 2010-07-28 14:06:28.000 209 32410.08 84.85 4390.80 32710.17 2010-07-28 14:06:29.000 209 32410.06 84.86 4390.81 32710.16 2010-07-28 14:06:30.000 209 32410.09 84.88 4390.81 32710.08 2010-07-28 14:06:31.000 209 32410.03 84.84 4390.81 32710.19 2010-07-28 14:06:32.000 209 32410.06 84.84 4390.82 32710.16 2010-07-28 14:06:33.000 209 32410.10 84.82 4390.83 32710.08 2010-07-28 14:06:34.000 209 32410.08 84.87 4390.84 32710.15 2010-07-28 14:06:35.000 209 32410.06 84.87 4390.84 32710.14 2010-07-28 14:06:36.000 209 32410.01 84.86 4390.83 32709.96 2010-07-28 14:06:37.000 209 32410.05 84.85 4390.84 32710.06 2010-07-28 14:06:38.000 209 32410.06 84.86 4390.88 32710.08 2010-07-28 14:06:39.000 209 32410.02 84.85 4390.91 32710.04 2010-07-28 14:06:40.000 209 32409.99 84.79 4390.91 32709.91 2010-07-28 14:06:41.000 209 32409.99 84.84 4390.92 32710.07 2010-07-28 14:06:42.000 209 32409.93 84.88 4390.94 32709.89 2010-07-28 14:06:43.000 209 32409.90 84.89 4390.95 32709.96 2010-07-28 14:06:44.000 209 32409.86 84.92 4390.95 32709.90 2010-07-28 14:06:45.000 209 32409.90 84.94 4390.91 32709.84 2010-07-28 14:06:46.000 209 32409.87 84.95 4390.93 32709.84 2010-07-28 14:06:47.000 209 32409.84 84.96 4390.94 32709.97 2010-07-28 14:06:48.000 209 32409.86 84.98 4390.95 32709.82 2010-07-28 14:06:49.000 209 32409.86 84.97 4390.94 32709.88 2010-07-28 14:06:50.000 209 32409.83 84.98 4390.90 32709.85 2010-07-28 14:06:51.000 209 32409.86 85.00 4390.93 32709.84 2010-07-28 14:06:52.000 209 32409.85 85.03 4390.93 32709.83 2010-07-28 14:06:53.000 209 32409.91 85.01 4390.95 32709.89 2010-07-28 14:06:54.000 209 32409.87 85.01 4390.98 32709.91 2010-07-28 14:06:55.000 209 32409.82 85.03 4391.03 32709.82 2010-07-28 14:06:56.000 209 32409.85 85.07 4391.04 32709.86 2010-07-28 14:06:57.000 209 32409.90 85.03 4391.01 32709.87 2010-07-28 14:06:58.000 209 32409.90 85.03 4391.05 32709.84 2010-07-28 14:06:59.000 209 32409.90 85.04 4391.03 32709.92 2010-07-28 14:07:00.000 209 32409.96 85.06 4391.04 32709.91 2010-07-28 14:07:01.000 209 32409.93 85.06 4391.01 32710.03 2010-07-28 14:07:02.000 209 32409.92 85.06 4391.06 32709.98 2010-07-28 14:07:03.000 209 32409.96 85.03 4391.10 32710.03 2010-07-28 14:07:04.000 209 32410.00 85.03 4391.12 32709.86 2010-07-28 14:07:05.000 209 32410.00 85.01 4391.12 32709.99 2010-07-28 14:07:06.000 209 32409.97 85.04 4391.12 32709.97 2010-07-28 14:07:07.000 209 32409.93 85.02 4391.13 32710.03 2010-07-28 14:07:08.000 209 32409.93 85.00 4391.13 32710.03 2010-07-28 14:07:09.000 209 32409.94 84.99 4391.11 32709.96 2010-07-28 14:07:10.000 209 32409.93 84.93 4391.07 32710.07 2010-07-28 14:07:11.000 209 32409.97 84.89 4391.05 32709.96 2010-07-28 14:07:12.000 209 32409.95 84.91 4391.13 32709.98 2010-07-28 14:07:13.000 209 32409.96 84.92 4391.10 32710.01 2010-07-28 14:07:14.000 209 32409.96 84.95 4391.10 32709.96 2010-07-28 14:07:15.000 209 32409.97 84.89 4391.10 32710.02 2010-07-28 14:07:16.000 209 32409.92 84.87 4391.15 32710.02 2010-07-28 14:07:17.000 209 32409.89 84.85 4391.15 32709.92 2010-07-28 14:07:18.000 209 32409.84 84.86 4391.14 32709.94 2010-07-28 14:07:19.000 209 32409.87 84.87 4391.10 32709.90 2010-07-28 14:07:20.000 209 32409.85 84.86 4391.07 32709.95 2010-07-28 14:07:21.000 209 32409.87 84.88 4391.13 32709.93 2010-07-28 14:07:22.000 209 32409.86 84.87 4391.09 32709.95 2010-07-28 14:07:23.000 209 32409.84 84.82 4391.15 32710.01 2010-07-28 14:07:24.000 209 32409.79 84.85 4391.14 32709.89 2010-07-28 14:07:25.000 209 32409.78 84.85 4391.14 32709.92 2010-07-28 14:07:26.000 209 32409.81 84.91 4391.16 32709.79 2010-07-28 14:07:27.000 209 32409.80 84.94 4391.24 32709.90 2010-07-28 14:07:28.000 209 32409.78 84.93 4391.17 32709.90 2010-07-28 14:07:29.000 209 32409.78 84.91 4391.21 32709.96 2010-07-28 14:07:30.000 209 32409.78 84.95 4391.25 32709.79 2010-07-28 14:07:31.000 209 32409.79 85.00 4391.22 32709.85 2010-07-28 14:07:32.000 209 32409.74 85.00 4391.18 32709.78 2010-07-28 14:07:33.000 209 32409.78 85.00 4391.24 32709.80 2010-07-28 14:07:34.000 209 32409.81 85.00 4391.22 32709.81 2010-07-28 14:07:35.000 209 32409.78 85.02 4391.28 32709.93 2010-07-28 14:07:36.000 209 32409.78 85.06 4391.24 32709.78 2010-07-28 14:07:37.000 209 32409.79 85.02 4391.26 32709.83 2010-07-28 14:07:38.000 209 32409.78 85.03 4391.25 32709.94 2010-07-28 14:07:39.000 209 32409.81 85.01 4391.26 32709.80 2010-07-28 14:07:40.000 209 32409.80 85.00 4391.26 32709.84 2010-07-28 14:07:41.000 209 32409.81 84.97 4391.29 32709.90 2010-07-28 14:07:42.000 209 32409.83 84.98 4391.34 32709.91 2010-07-28 14:07:43.000 209 32409.82 84.94 4391.35 32709.75 2010-07-28 14:07:44.000 209 32409.81 84.92 4391.32 32709.91 2010-07-28 14:07:45.000 209 32409.80 84.90 4391.35 32709.86 2010-07-28 14:07:46.000 209 32409.81 84.92 4391.36 32709.78 2010-07-28 14:07:47.000 209 32409.83 84.90 4391.33 32709.97 2010-07-28 14:07:48.000 209 32409.81 84.92 4391.34 32709.86 2010-07-28 14:07:49.000 209 32409.84 84.92 4391.37 32709.81 2010-07-28 14:07:50.000 209 32409.81 84.90 4391.38 32709.82 2010-07-28 14:07:51.000 209 32409.81 84.88 4391.35 32709.80 2010-07-28 14:07:52.000 209 32409.79 84.90 4391.31 32709.83 2010-07-28 14:07:53.000 209 32409.77 84.86 4391.32 32709.78 2010-07-28 14:07:54.000 209 32409.72 84.86 4391.33 32709.80 2010-07-28 14:07:55.000 209 32409.70 84.85 4391.35 32709.75 2010-07-28 14:07:56.000 209 32409.67 84.85 4391.39 32709.74 2010-07-28 14:07:57.000 209 32409.65 84.84 4391.41 32709.75 2010-07-28 14:07:58.000 209 32409.65 84.85 4391.42 32709.73 2010-07-28 14:07:59.000 209 32409.68 84.88 4391.46 32709.73 2010-07-28 14:08:00.000 209 32409.63 84.88 4391.48 32709.63 2010-07-28 14:08:01.000 209 32409.59 84.85 4391.47 32709.70 2010-07-28 14:08:02.000 209 32409.53 84.86 4391.50 32709.56 2010-07-28 14:08:03.000 209 32409.54 84.88 4391.48 32709.63 2010-07-28 14:08:04.000 209 32409.52 84.92 4391.46 32709.58 2010-07-28 14:08:05.000 209 32409.50 84.90 4391.45 32709.63 2010-07-28 14:08:06.000 209 32409.46 84.89 4391.48 32709.64 2010-07-28 14:08:07.000 209 32409.42 84.90 4391.51 32709.53 2010-07-28 14:08:08.000 209 32409.39 84.92 4391.50 32709.48 2010-07-28 14:08:09.000 209 32409.35 84.91 4391.52 32709.53 2010-07-28 14:08:10.000 209 32409.32 84.94 4391.53 32709.37 2010-07-28 14:08:11.000 209 32409.29 84.94 4391.53 32709.46 2010-07-28 14:08:12.000 209 32409.27 84.97 4391.56 32709.47 2010-07-28 14:08:13.000 209 32409.23 84.96 4391.52 32709.24 2010-07-28 14:08:14.000 209 32409.21 84.97 4391.53 32709.30 2010-07-28 14:08:15.000 209 32409.17 84.92 4391.51 32709.28 2010-07-28 14:08:16.000 209 32409.10 84.96 4391.53 32709.27 2010-07-28 14:08:17.000 209 32409.06 84.96 4391.57 32709.20 2010-07-28 14:08:18.000 209 32408.99 84.96 4391.60 32709.16 2010-07-28 14:08:19.000 209 32408.91 84.97 4391.59 32709.00 2010-07-28 14:08:20.000 209 32408.85 85.00 4391.58 32708.96 2010-07-28 14:08:21.000 209 32408.80 85.00 4391.60 32708.98 2010-07-28 14:08:22.000 209 32408.73 84.99 4391.62 32708.91 2010-07-28 14:08:23.000 209 32408.65 85.01 4391.65 32708.82 2010-07-28 14:08:24.000 209 32408.64 85.08 4391.65 32708.82 2010-07-28 14:08:25.000 209 32408.62 85.13 4391.67 32708.72 2010-07-28 14:08:26.000 209 32408.56 85.16 4391.68 32708.68 2010-07-28 14:08:27.000 209 32408.52 85.17 4391.64 32708.71 2010-07-28 14:08:28.000 209 32408.49 85.23 4391.59 32708.59 2010-07-28 14:08:29.000 209 32408.44 85.22 4391.67 32708.60 2010-07-28 14:08:30.000 209 32408.42 85.22 4391.71 32708.51 2010-07-28 14:08:31.000 209 32408.39 85.24 4391.67 32708.46 2010-07-28 14:08:32.000 209 32408.36 85.26 4391.70 32708.64 2010-07-28 14:08:33.000 209 32408.34 85.31 4391.74 32708.41 2010-07-28 14:08:34.000 209 32408.33 85.38 4391.69 32708.50 2010-07-28 14:08:35.000 209 32408.32 85.43 4391.70 32708.49 2010-07-28 14:08:36.000 209 32408.29 85.43 4391.73 32708.46 2010-07-28 14:08:37.000 209 32408.30 85.42 4391.76 32708.41 2010-07-28 14:08:38.000 209 32408.29 85.44 4391.77 32708.40 2010-07-28 14:08:39.000 209 32408.31 85.45 4391.80 32708.50 2010-07-28 14:08:40.000 209 32408.29 85.45 4391.84 32708.46 2010-07-28 14:08:41.000 209 32408.32 85.44 4391.84 32708.45 2010-07-28 14:08:42.000 209 32408.31 85.48 4391.83 32708.44 2010-07-28 14:08:43.000 209 32408.29 85.48 4391.84 32708.43 2010-07-28 14:08:44.000 209 32408.28 85.47 4391.82 32708.35 2010-07-28 14:08:45.000 209 32408.27 85.48 4391.83 32708.49 2010-07-28 14:08:46.000 209 32408.26 85.47 4391.86 32708.43 2010-07-28 14:08:47.000 209 32408.25 85.47 4391.90 32708.42 2010-07-28 14:08:48.000 209 32408.26 85.46 4391.90 32708.40 2010-07-28 14:08:49.000 209 32408.31 85.42 4391.90 32708.38 2010-07-28 14:08:50.000 209 32408.28 85.41 4391.89 32708.39 2010-07-28 14:08:51.000 209 32408.26 85.37 4391.90 32708.39 2010-07-28 14:08:52.000 209 32408.29 85.36 4391.89 32708.49 2010-07-28 14:08:53.000 209 32408.33 85.31 4391.87 32708.44 2010-07-28 14:08:54.000 209 32408.31 85.30 4391.89 32708.47 2010-07-28 14:08:55.000 209 32408.31 85.24 4391.92 32708.41 2010-07-28 14:08:56.000 209 32408.30 85.21 4391.93 32708.44 2010-07-28 14:08:57.000 209 32408.31 85.19 4391.94 32708.44 2010-07-28 14:08:58.000 209 32408.31 85.16 4391.94 32708.44 2010-07-28 14:08:59.000 209 32408.28 85.10 4391.92 32708.43 2010-07-28 14:09:00.000 209 32408.27 85.03 4391.91 32708.42 2010-07-28 14:09:01.000 209 32408.29 84.98 4391.88 32708.38 2010-07-28 14:09:02.000 209 32408.27 84.94 4391.91 32708.42 2010-07-28 14:09:03.000 209 32408.29 84.87 4391.91 32708.40 2010-07-28 14:09:04.000 209 32408.22 84.82 4391.93 32708.42 2010-07-28 14:09:05.000 209 32408.23 84.73 4391.91 32708.36 2010-07-28 14:09:06.000 209 32408.23 84.67 4391.97 32708.32 2010-07-28 14:09:07.000 209 32408.18 84.64 4392.02 32708.42 2010-07-28 14:09:08.000 209 32408.12 84.60 4392.00 32708.29 2010-07-28 14:09:09.000 209 32408.08 84.53 4392.00 32708.25 2010-07-28 14:09:10.000 209 32408.08 84.50 4391.96 32708.25 2010-07-28 14:09:11.000 209 32408.08 84.47 4392.02 32708.27 2010-07-28 14:09:12.000 209 32408.07 84.47 4392.03 32708.26 2010-07-28 14:09:13.000 209 32408.04 84.44 4392.02 32708.24 2010-07-28 14:09:14.000 209 32408.01 84.42 4392.05 32708.27 2010-07-28 14:09:15.000 209 32408.05 84.39 4392.07 32708.25 2010-07-28 14:09:16.000 209 32408.04 84.36 4392.07 32708.10 2010-07-28 14:09:17.000 209 32408.01 84.33 4392.09 32708.23 2010-07-28 14:09:18.000 209 32407.97 84.35 4392.11 32708.13 2010-07-28 14:09:19.000 209 32407.94 84.37 4392.12 32708.10 2010-07-28 14:09:20.000 209 32407.88 84.37 4392.10 32708.09 2010-07-28 14:09:21.000 209 32407.83 84.41 4392.10 32708.07 2010-07-28 14:09:22.000 209 32407.80 84.42 4392.08 32708.01 2010-07-28 14:09:23.000 209 32407.77 84.41 4392.07 32707.91 2010-07-28 14:09:24.000 209 32407.73 84.40 4392.09 32707.92 2010-07-28 14:09:25.000 209 32407.66 84.45 4392.16 32707.88 2010-07-28 14:09:26.000 209 32407.55 84.51 4392.18 32707.79 2010-07-28 14:09:27.000 209 32407.50 84.55 4392.14 32707.74 2010-07-28 14:09:28.000 209 32407.38 84.60 4392.13 32707.63 2010-07-28 14:09:29.000 209 32407.33 84.62 4392.16 32707.58 2010-07-28 14:09:30.000 209 32407.27 84.71 4392.15 32707.53 2010-07-28 14:09:31.000 209 32407.25 84.75 4392.20 32707.48 2010-07-28 14:09:32.000 209 32407.16 84.80 4392.21 32707.39 2010-07-28 14:09:33.000 209 32407.13 84.84 4392.22 32707.36 2010-07-28 14:09:34.000 209 32407.11 84.91 4392.27 32707.34 2010-07-28 14:09:35.000 209 32407.11 84.94 4392.21 32707.28 2010-07-28 14:09:36.000 209 32407.07 84.97 4392.24 32707.21 2010-07-28 14:09:37.000 209 32407.09 84.98 4392.25 32707.38 2010-07-28 14:09:38.000 209 32407.16 85.05 4392.25 32707.38 2010-07-28 14:09:39.000 209 32407.21 85.06 4392.24 32707.37 2010-07-28 14:09:40.000 209 32407.24 85.05 4392.27 32707.46 2010-07-28 14:09:41.000 209 32407.32 85.07 4392.24 32707.49 2010-07-28 14:09:42.000 209 32407.37 85.09 4392.24 32707.51 2010-07-28 14:09:43.000 209 32407.47 85.10 4392.22 32707.62 2010-07-28 14:09:44.000 209 32407.52 85.12 4392.28 32707.70 2010-07-28 14:09:45.000 209 32407.62 85.09 4392.30 32707.77 2010-07-28 14:09:46.000 209 32407.68 85.14 4392.31 32707.77 2010-07-28 14:09:47.000 209 32407.76 85.10 4392.30 32707.98 2010-07-28 14:09:48.000 209 32407.87 85.10 4392.31 32707.97 2010-07-28 14:09:49.000 209 32407.90 85.10 4392.34 32708.02 2010-07-28 14:09:50.000 209 32407.94 85.07 4392.36 32708.10 2010-07-28 14:09:51.000 209 32407.97 85.05 4392.32 32708.17 2010-07-28 14:09:52.000 209 32408.01 85.06 4392.35 32708.16 2010-07-28 14:09:53.000 209 32408.03 85.05 4392.35 32708.26 2010-07-28 14:09:54.000 209 32408.08 85.06 4392.36 32708.25 2010-07-28 14:09:55.000 209 32408.11 85.04 4392.34 32708.34 2010-07-28 14:09:56.000 209 32408.11 85.00 4392.36 32708.37 2010-07-28 14:09:57.000 209 32408.12 84.98 4392.40 32708.42 2010-07-28 14:09:58.000 209 32408.12 84.98 4392.41 32708.37 2010-07-28 14:09:59.000 209 32408.17 84.96 4392.40 32708.41 2010-07-28 14:10:00.000 209 32408.15 84.97 4392.42 32708.40 2010-07-28 14:10:01.000 209 32408.17 84.96 4392.44 32708.34 2010-07-28 14:10:02.000 209 32408.12 84.99 4392.38 32708.45 2010-07-28 14:10:03.000 209 32408.12 85.00 4392.38 32708.47 2010-07-28 14:10:04.000 209 32408.16 84.99 4392.38 32708.39 2010-07-28 14:10:05.000 209 32408.19 84.99 4392.40 32708.57 2010-07-28 14:10:06.000 209 32408.20 84.97 4392.41 32708.42 2010-07-28 14:10:07.000 209 32408.22 84.99 4392.42 32708.49 2010-07-28 14:10:08.000 209 32408.24 85.02 4392.43 32708.44 2010-07-28 14:10:09.000 209 32408.22 85.02 4392.45 32708.53 2010-07-28 14:10:10.000 209 32408.22 84.99 4392.51 32708.41 2010-07-28 14:10:11.000 209 32408.24 84.96 4392.51 32708.53 2010-07-28 14:10:12.000 209 32408.22 84.94 4392.45 32708.44 2010-07-28 14:10:13.000 209 32408.25 84.90 4392.44 32708.43 2010-07-28 14:10:14.000 209 32408.22 84.91 4392.48 32708.46 2010-07-28 14:10:15.000 209 32408.22 84.86 4392.46 32708.50 2010-07-28 14:10:16.000 209 32408.18 84.83 4392.45 32708.42 2010-07-28 14:10:17.000 209 32408.17 84.80 4392.49 32708.49 2010-07-28 14:10:18.000 209 32408.14 84.78 4392.46 32708.44 2010-07-28 14:10:19.000 209 32408.13 84.76 4392.44 32708.42 2010-07-28 14:10:20.000 209 32408.11 84.73 4392.48 32708.41 2010-07-28 14:10:21.000 209 32408.07 84.70 4392.45 32708.34 2010-07-28 14:10:22.000 209 32408.02 84.68 4392.45 32708.33 2010-07-28 14:10:23.000 209 32407.96 84.69 4392.44 32708.22 2010-07-28 14:10:24.000 209 32407.90 84.72 4392.47 32708.22 2010-07-28 14:10:25.000 209 32407.90 84.72 4392.47 32708.19 2010-07-28 14:10:26.000 209 32407.86 84.71 4392.44 32708.12 2010-07-28 14:10:27.000 209 32407.82 84.71 4392.49 32708.17 2010-07-28 14:10:28.000 209 32407.82 84.72 4392.49 32707.98 2010-07-28 14:10:29.000 209 32407.83 84.68 4392.47 32708.14 2010-07-28 14:10:30.000 209 32407.85 84.68 4392.48 32708.03 2010-07-28 14:10:31.000 209 32407.83 84.72 4392.55 32708.08 2010-07-28 14:10:32.000 209 32407.76 84.76 4392.57 32708.10 2010-07-28 14:10:33.000 209 32407.81 84.78 4392.57 32708.04 2010-07-28 14:10:34.000 209 32407.79 84.78 4392.59 32708.09 2010-07-28 14:10:35.000 209 32407.72 84.76 4392.61 32708.05 2010-07-28 14:10:36.000 209 32407.75 84.78 4392.61 32708.05 2010-07-28 14:10:37.000 209 32407.75 84.84 4392.62 32708.11 2010-07-28 14:10:38.000 209 32407.76 84.88 4392.63 32708.10 2010-07-28 14:10:39.000 209 32407.80 84.86 4392.64 32707.98 2010-07-28 14:10:40.000 209 32407.85 84.87 4392.66 32708.23 2010-07-28 14:10:41.000 209 32407.88 84.84 4392.67 32708.15 2010-07-28 14:10:42.000 209 32407.92 84.81 4392.70 32708.08 2010-07-28 14:10:43.000 209 32407.92 84.79 4392.70 32708.21 2010-07-28 14:10:44.000 209 32407.95 84.78 4392.66 32708.27 2010-07-28 14:10:45.000 209 32408.01 84.71 4392.70 32708.24 2010-07-28 14:10:46.000 209 32408.01 84.69 4392.73 32708.23 2010-07-28 14:10:47.000 209 32408.01 84.67 4392.75 32708.37 2010-07-28 14:10:48.000 209 32407.98 84.65 4392.76 32708.40 2010-07-28 14:10:49.000 209 32408.04 84.58 4392.73 32708.33 2010-07-28 14:10:50.000 209 32408.07 84.54 4392.69 32708.37 2010-07-28 14:10:51.000 209 32408.04 84.50 4392.74 32708.32 2010-07-28 14:10:52.000 209 32408.02 84.46 4392.77 32708.31 2010-07-28 14:10:53.000 209 32408.02 84.41 4392.79 32708.39 2010-07-28 14:10:54.000 209 32407.96 84.35 4392.80 32708.38 2010-07-28 14:10:55.000 209 32407.93 84.29 4392.77 32708.28 2010-07-28 14:10:56.000 209 32407.91 84.20 4392.79 32708.22 2010-07-28 14:10:57.000 209 32407.85 84.17 4392.81 32708.19 2010-07-28 14:10:58.000 209 32407.81 84.20 4392.82 32708.15 2010-07-28 14:10:59.000 209 32407.73 84.16 4392.82 32708.06 2010-07-28 14:11:00.000 209 32407.65 84.13 4392.80 32708.03 2010-07-28 14:11:01.000 209 32407.60 84.09 4392.78 32707.98 2010-07-28 14:11:02.000 209 32407.55 84.11 4392.85 32707.89 2010-07-28 14:11:03.000 209 32407.44 84.13 4392.83 32707.86 2010-07-28 14:11:04.000 209 32407.35 84.16 4392.80 32707.67 2010-07-28 14:11:05.000 209 32407.25 84.14 4392.82 32707.74 2010-07-28 14:11:06.000 209 32407.15 84.15 4392.86 32707.67 2010-07-28 14:11:07.000 209 32407.10 84.11 4392.88 32707.52 2010-07-28 14:11:08.000 209 32407.02 84.11 4392.88 32707.43 2010-07-28 14:11:09.000 209 32406.96 84.12 4392.85 32707.34 2010-07-28 14:11:10.000 209 32406.89 84.15 4392.83 32707.20 2010-07-28 14:11:11.000 209 32406.81 84.20 4392.85 32707.25 2010-07-28 14:11:12.000 209 32406.75 84.26 4392.86 32707.01 2010-07-28 14:11:13.000 209 32406.69 84.26 4392.86 32707.02 2010-07-28 14:11:14.000 209 32406.60 84.29 4392.89 32706.94 2010-07-28 14:11:15.000 209 32406.53 84.32 4392.87 32706.85 2010-07-28 14:11:16.000 209 32406.46 84.39 4392.85 32706.91 2010-07-28 14:11:17.000 209 32406.41 84.44 4392.89 32706.65 2010-07-28 14:11:18.000 209 32406.38 84.51 4392.88 32706.73 2010-07-28 14:11:19.000 209 32406.37 84.56 4392.90 32706.70 2010-07-28 14:11:20.000 209 32406.31 84.58 4392.93 32706.65 2010-07-28 14:11:21.000 209 32406.26 84.62 4392.90 32706.66 2010-07-28 14:11:22.000 209 32406.29 84.65 4392.89 32706.64 2010-07-28 14:11:23.000 209 32406.30 84.67 4392.93 32706.60 2010-07-28 14:11:24.000 209 32406.27 84.71 4392.91 32706.68 2010-07-28 14:11:25.000 209 32406.28 84.74 4392.94 32706.57 2010-07-28 14:11:26.000 209 32406.32 84.76 4392.95 32706.68 2010-07-28 14:11:27.000 209 32406.35 84.81 4392.93 32706.69 2010-07-28 14:11:28.000 209 32406.36 84.86 4392.94 32706.63 2010-07-28 14:11:29.000 209 32406.37 84.90 4392.97 32706.71 2010-07-28 14:11:30.000 209 32406.41 84.91 4392.95 32706.66 2010-07-28 14:11:31.000 209 32406.44 84.98 4392.92 32706.71 2010-07-28 14:11:32.000 209 32406.47 85.06 4392.95 32706.91 2010-07-28 14:11:33.000 209 32406.50 85.08 4392.97 32706.74 2010-07-28 14:11:34.000 209 32406.53 85.09 4392.98 32706.74 2010-07-28 14:11:35.000 209 32406.56 85.10 4393.01 32706.81 2010-07-28 14:11:36.000 209 32406.58 85.15 4393.00 32706.90 2010-07-28 14:11:37.000 209 32406.60 85.18 4392.98 32706.92 2010-07-28 14:11:38.000 209 32406.58 85.22 4393.03 32706.91 2010-07-28 14:11:39.000 209 32406.66 85.26 4393.08 32706.93 2010-07-28 14:11:40.000 209 32406.69 85.23 4393.07 32707.07 2010-07-28 14:11:41.000 209 32406.68 85.23 4393.06 32706.94 2010-07-28 14:11:42.000 209 32406.71 85.25 4393.05 32707.03 2010-07-28 14:11:43.000 209 32406.74 85.27 4393.10 32707.02 2010-07-28 14:11:44.000 209 32406.80 85.31 4393.11 32707.06 2010-07-28 14:11:45.000 209 32406.81 85.32 4393.09 32707.08 2010-07-28 14:11:46.000 209 32406.83 85.30 4393.12 32707.20 2010-07-28 14:11:47.000 209 32406.87 85.28 4393.14 32707.07 2010-07-28 14:11:48.000 209 32406.88 85.28 4393.18 32707.22 2010-07-28 14:11:49.000 209 32406.90 85.29 4393.17 32707.19 2010-07-28 14:11:50.000 209 32406.95 85.28 4393.18 32707.26 2010-07-28 14:11:51.000 209 32406.94 85.28 4393.17 32707.25 2010-07-28 14:11:52.000 209 32406.91 85.25 4393.17 32707.22 2010-07-28 14:11:53.000 209 32406.95 85.21 4393.17 32707.26 2010-07-28 14:11:54.000 209 32406.99 85.20 4393.16 32707.33 2010-07-28 14:11:55.000 209 32406.99 85.17 4393.19 32707.34 2010-07-28 14:11:56.000 209 32407.01 85.13 4393.21 32707.21 2010-07-28 14:11:57.000 209 32407.07 85.10 4393.22 32707.37 2010-07-28 14:11:58.000 209 32407.10 85.08 4393.23 32707.51 2010-07-28 14:11:59.000 209 32407.18 85.06 4393.22 32707.42 2010-07-28 14:12:00.000 209 32407.19 85.00 4393.27 32707.43 2010-07-28 14:12:01.000 209 32407.21 84.98 4393.29 32707.58 2010-07-28 14:12:02.000 209 32407.24 84.98 4393.27 32707.53 2010-07-28 14:12:03.000 209 32407.36 84.95 4393.26 32707.56 2010-07-28 14:12:04.000 209 32407.37 84.92 4393.27 32707.67 2010-07-28 14:12:05.000 209 32407.37 84.89 4393.28 32707.67 2010-07-28 14:12:06.000 209 32407.42 84.86 4393.29 32707.70 2010-07-28 14:12:07.000 209 32407.49 84.80 4393.33 32707.76 2010-07-28 14:12:08.000 209 32407.48 84.77 4393.32 32707.75 2010-07-28 14:12:09.000 209 32407.49 84.76 4393.32 32707.66 2010-07-28 14:12:10.000 209 32407.51 84.72 4393.34 32707.78 2010-07-28 14:12:11.000 209 32407.55 84.72 4393.36 32707.89 2010-07-28 14:12:12.000 209 32407.58 84.70 4393.38 32707.83 2010-07-28 14:12:13.000 209 32407.53 84.66 4393.36 32707.86 2010-07-28 14:12:14.000 209 32407.53 84.64 4393.35 32707.90 2010-07-28 14:12:15.000 209 32407.53 84.60 4393.38 32707.88 2010-07-28 14:12:16.000 209 32407.52 84.56 4393.40 32707.94 2010-07-28 14:12:17.000 209 32407.50 84.53 4393.40 32707.92 2010-07-28 14:12:18.000 209 32407.50 84.53 4393.38 32707.88 2010-07-28 14:12:19.000 209 32407.54 84.46 4393.39 32707.86 2010-07-28 14:12:20.000 209 32407.52 84.44 4393.37 32707.93 2010-07-28 14:12:21.000 209 32407.52 84.42 4393.36 32707.87 2010-07-28 14:12:22.000 209 32407.51 84.39 4393.38 32707.89 2010-07-28 14:12:23.000 209 32407.51 84.37 4393.38 32707.76 2010-07-28 14:12:24.000 209 32407.44 84.34 4393.44 32707.70 2010-07-28 14:12:25.000 209 32407.39 84.30 4393.45 32707.83 2010-07-28 14:12:26.000 209 32407.33 84.30 4393.46 32707.78 2010-07-28 14:12:27.000 209 32407.32 84.28 4393.47 32707.70 2010-07-28 14:12:28.000 209 32407.31 84.25 4393.48 32707.58 2010-07-28 14:12:29.000 209 32407.23 84.20 4393.50 32707.63 2010-07-28 14:12:30.000 209 32407.17 84.19 4393.53 32707.49 2010-07-28 14:12:31.000 209 32407.12 84.18 4393.52 32707.57 2010-07-28 14:12:32.000 209 32407.03 84.20 4393.54 32707.42 2010-07-28 14:12:33.000 209 32406.99 84.21 4393.49 32707.40 2010-07-28 14:12:34.000 209 32406.98 84.22 4393.52 32707.37 2010-07-28 14:12:35.000 209 32406.90 84.22 4393.52 32707.26 2010-07-28 14:12:36.000 209 32406.81 84.25 4393.53 32707.26 2010-07-28 14:12:37.000 209 32406.79 84.28 4393.51 32707.19 2010-07-28 14:12:38.000 209 32406.72 84.26 4393.54 32707.05 2010-07-28 14:12:39.000 209 32406.67 84.26 4393.53 32707.04 2010-07-28 14:12:40.000 209 32406.65 84.27 4393.51 32707.11 2010-07-28 14:12:41.000 209 32406.59 84.26 4393.53 32706.97 2010-07-28 14:12:42.000 209 32406.54 84.29 4393.61 32706.93 2010-07-28 14:12:43.000 209 32406.52 84.32 4393.59 32706.98 2010-07-28 14:12:44.000 209 32406.48 84.36 4393.59 32706.82 2010-07-28 14:12:45.000 209 32406.45 84.39 4393.57 32706.78 2010-07-28 14:12:46.000 209 32406.42 84.43 4393.57 32706.79 2010-07-28 14:12:47.000 209 32406.41 84.44 4393.61 32706.77 2010-07-28 14:12:48.000 209 32406.35 84.48 4393.63 32706.81 2010-07-28 14:12:49.000 209 32406.30 84.48 4393.62 32706.63 2010-07-28 14:12:50.000 209 32406.29 84.54 4393.63 32706.75 2010-07-28 14:12:51.000 209 32406.27 84.52 4393.64 32706.62 2010-07-28 14:12:52.000 209 32406.25 84.52 4393.63 32706.71 2010-07-28 14:12:53.000 209 32406.25 84.58 4393.63 32706.56 2010-07-28 14:12:54.000 209 32406.19 84.57 4393.68 32706.59 2010-07-28 14:12:55.000 209 32406.16 84.56 4393.71 32706.46 2010-07-28 14:12:56.000 209 32406.15 84.57 4393.73 32706.54 2010-07-28 14:12:57.000 209 32406.11 84.60 4393.71 32706.58 2010-07-28 14:12:58.000 209 32406.05 84.64 4393.67 32706.52 2010-07-28 14:12:59.000 209 32406.04 84.60 4393.69 32706.46 2010-07-28 14:13:00.000 209 32406.04 84.62 4393.69 32706.48 2010-07-28 14:13:01.000 209 32406.08 84.70 4393.68 32706.42 2010-07-28 14:13:02.000 209 32406.05 84.73 4393.68 32706.38 2010-07-28 14:13:03.000 209 32406.06 84.70 4393.70 32706.39 2010-07-28 14:13:04.000 209 32406.05 84.75 4393.74 32706.38 2010-07-28 14:13:05.000 209 32406.05 84.75 4393.76 32706.28 2010-07-28 14:13:06.000 209 32406.05 84.73 4393.77 32706.31 2010-07-28 14:13:07.000 209 32406.05 84.72 4393.78 32706.36 2010-07-28 14:13:08.000 209 32406.03 84.74 4393.81 32706.39 2010-07-28 14:13:09.000 209 32406.03 84.73 4393.80 32706.24 2010-07-28 14:13:10.000 209 32406.00 84.74 4393.78 32706.41 2010-07-28 14:13:11.000 209 32405.98 84.70 4393.83 32706.35 2010-07-28 14:13:12.000 209 32406.02 84.70 4393.84 32706.33 2010-07-28 14:13:13.000 209 32406.04 84.68 4393.88 32706.40 2010-07-28 14:13:14.000 209 32406.04 84.64 4393.90 32706.34 2010-07-28 14:13:15.000 209 32406.04 84.63 4393.89 32706.44 2010-07-28 14:13:16.000 209 32406.02 84.62 4393.92 32706.46 2010-07-28 14:13:17.000 209 32406.00 84.63 4393.85 32706.28 2010-07-28 14:13:18.000 209 32405.94 84.62 4393.87 32706.39 2010-07-28 14:13:19.000 209 32405.91 84.60 4393.86 32706.35 2010-07-28 14:13:20.000 209 32405.91 84.58 4393.84 32706.36 2010-07-28 14:13:21.000 209 32405.88 84.63 4393.82 32706.21 2010-07-28 14:13:22.000 209 32405.86 84.61 4393.82 32706.26 2010-07-28 14:13:23.000 209 32405.87 84.55 4393.79 32706.32 2010-07-28 14:13:24.000 209 32405.87 84.55 4393.88 32706.23 2010-07-28 14:13:25.000 209 32405.79 84.59 4393.92 32706.22 2010-07-28 14:13:26.000 209 32405.77 84.60 4393.92 32706.27 2010-07-28 14:13:27.000 209 32405.78 84.61 4393.93 32706.20 2010-07-28 14:13:28.000 209 32405.75 84.64 4393.88 32706.21 2010-07-28 14:13:29.000 209 32405.77 84.63 4393.88 32706.22 2010-07-28 14:13:30.000 209 32405.77 84.58 4393.88 32706.23 2010-07-28 14:13:31.000 209 32405.77 84.52 4393.90 32706.10 2010-07-28 14:13:32.000 209 32405.75 84.52 4393.91 32706.19 2010-07-28 14:13:33.000 209 32405.74 84.51 4393.92 32706.15 2010-07-28 14:13:34.000 209 32405.75 84.53 4393.96 32706.08 2010-07-28 14:13:35.000 209 32405.76 84.55 4393.91 32706.06 2010-07-28 14:13:36.000 209 32405.73 84.56 4393.92 32706.06 2010-07-28 14:13:37.000 209 32405.74 84.55 4393.93 32706.15 2010-07-28 14:13:38.000 209 32405.76 84.56 4393.97 32706.15 2010-07-28 14:13:39.000 209 32405.75 84.53 4393.95 32706.11 2010-07-28 14:13:40.000 209 32405.77 84.57 4393.96 32706.12 2010-07-28 14:13:41.000 209 32405.80 84.57 4394.01 32706.16 2010-07-28 14:13:42.000 209 32405.75 84.57 4394.03 32706.16 2010-07-28 14:13:43.000 209 32405.77 84.55 4394.02 32706.27 2010-07-28 14:13:44.000 209 32405.79 84.53 4394.01 32706.14 2010-07-28 14:13:45.000 209 32405.80 84.56 4394.05 32706.17 2010-07-28 14:13:46.000 209 32405.85 84.56 4394.06 32706.22 2010-07-28 14:13:47.000 209 32405.85 84.55 4394.08 32706.33 2010-07-28 14:13:48.000 209 32405.87 84.55 4394.08 32706.27 2010-07-28 14:13:49.000 209 32405.89 84.52 4394.10 32706.34 2010-07-28 14:13:50.000 209 32405.90 84.52 4394.09 32706.25 2010-07-28 14:13:51.000 209 32405.94 84.47 4394.10 32706.36 2010-07-28 14:13:52.000 209 32405.91 84.47 4394.09 32706.37 2010-07-28 14:13:53.000 209 32405.90 84.45 4394.08 32706.30 2010-07-28 14:13:54.000 209 32405.87 84.44 4394.12 32706.30 2010-07-28 14:13:55.000 209 32405.87 84.39 4394.13 32706.22 2010-07-28 14:13:56.000 209 32405.87 84.36 4394.16 32706.39 2010-07-28 14:13:57.000 209 32405.84 84.36 4394.20 32706.32 2010-07-28 14:13:58.000 209 32405.85 84.36 4394.22 32706.20 2010-07-28 14:13:59.000 209 32405.84 84.33 4394.22 32706.29 2010-07-28 14:14:00.000 209 32405.80 84.28 4394.19 32706.18 2010-07-28 14:14:01.000 209 32405.77 84.26 4394.18 32706.25 2010-07-28 14:14:02.000 209 32405.72 84.19 4394.21 32706.16 2010-07-28 14:14:03.000 209 32405.70 84.20 4394.20 32706.16 2010-07-28 14:14:04.000 209 32405.71 84.20 4394.19 32706.19 2010-07-28 14:14:05.000 209 32405.70 84.20 4394.21 32706.09 2010-07-28 14:14:06.000 209 32405.68 84.24 4394.20 32706.14 2010-07-28 14:14:07.000 209 32405.69 84.25 4394.24 32706.19 2010-07-28 14:14:08.000 209 32405.68 84.25 4394.26 32706.16 2010-07-28 14:14:09.000 209 32405.66 84.22 4394.23 32706.08 2010-07-28 14:14:10.000 209 32405.66 84.25 4394.23 32706.11 2010-07-28 14:14:11.000 209 32405.64 84.20 4394.28 32706.22 2010-07-28 14:14:12.000 209 32405.67 84.18 4394.32 32706.21 2010-07-28 14:14:13.000 209 32405.66 84.18 4394.33 32706.10 2010-07-28 14:14:14.000 209 32405.63 84.14 4394.35 32706.02 2010-07-28 14:14:15.000 209 32405.67 84.12 4394.33 32706.14 2010-07-28 14:14:16.000 209 32405.66 84.14 4394.35 32706.20 2010-07-28 14:14:17.000 209 32405.70 84.15 4394.31 32706.13 2010-07-28 14:14:18.000 209 32405.76 84.15 4394.33 32706.12 2010-07-28 14:14:19.000 209 32405.78 84.18 4394.33 32706.16 2010-07-28 14:14:20.000 209 32405.75 84.17 4394.35 32706.23 2010-07-28 14:14:21.000 209 32405.73 84.19 4394.32 32706.08 2010-07-28 14:14:22.000 209 32405.71 84.17 4394.34 32706.24 2010-07-28 14:14:23.000 209 32405.73 84.18 4394.36 32706.12 2010-07-28 14:14:24.000 209 32405.70 84.20 4394.36 32706.17 2010-07-28 14:14:25.000 209 32405.72 84.17 4394.36 32706.22 2010-07-28 14:14:26.000 209 32405.69 84.17 4394.31 32706.11 2010-07-28 14:14:27.000 209 32405.73 84.17 4394.29 32706.18 2010-07-28 14:14:28.000 209 32405.71 84.17 4394.30 32706.23 2010-07-28 14:14:29.000 209 32405.69 84.17 4394.28 32706.22 2010-07-28 14:14:30.000 209 32405.71 84.17 4394.27 32706.24 2010-07-28 14:14:31.000 209 32405.77 84.16 4394.31 32706.14 2010-07-28 14:14:32.000 209 32405.75 84.18 4394.32 32706.21 2010-07-28 14:14:33.000 209 32405.77 84.15 4394.32 32706.23 2010-07-28 14:14:34.000 209 32405.79 84.18 4394.32 32706.23 2010-07-28 14:14:35.000 209 32405.84 84.17 4394.39 32706.27 2010-07-28 14:14:36.000 209 32405.87 84.13 4394.43 32706.27 2010-07-28 14:14:37.000 209 32405.92 84.13 4394.40 32706.40 2010-07-28 14:14:38.000 209 32405.98 84.14 4394.44 32706.41 2010-07-28 14:14:39.000 209 32406.05 84.10 4394.43 32706.49 2010-07-28 14:14:40.000 209 32406.08 84.06 4394.43 32706.48 2010-07-28 14:14:41.000 209 32406.11 83.99 4394.43 32706.54 2010-07-28 14:14:42.000 209 32406.14 83.94 4394.44 32706.60 2010-07-28 14:14:43.000 209 32406.20 83.88 4394.44 32706.68 2010-07-28 14:14:44.000 209 32406.28 83.84 4394.42 32706.80 2010-07-28 14:14:45.000 209 32406.32 83.78 4394.42 32706.79 2010-07-28 14:14:46.000 209 32406.32 83.75 4394.42 32706.77 2010-07-28 14:14:47.000 209 32406.39 83.71 4394.41 32706.91 2010-07-28 14:14:48.000 209 32406.44 83.66 4394.44 32707.01 2010-07-28 14:14:49.000 209 32406.46 83.63 4394.45 32707.00 2010-07-28 14:14:50.000 209 32406.49 83.56 4394.41 32706.95 2010-07-28 14:14:51.000 209 32406.52 83.46 4394.42 32706.99 2010-07-28 14:14:52.000 209 32406.53 83.42 4394.45 32707.05 2010-07-28 14:14:53.000 209 32406.53 83.38 4394.45 32707.12 2010-07-28 14:14:54.000 209 32406.52 83.31 4394.48 32707.04 2010-07-28 14:14:55.000 209 32406.53 83.26 4394.52 32707.14 2010-07-28 14:14:56.000 209 32406.53 83.23 4394.54 32707.03 2010-07-28 14:14:57.000 209 32406.51 83.19 4394.55 32707.07 2010-07-28 14:14:58.000 209 32406.51 83.12 4394.51 32707.01 2010-07-28 14:14:59.000 209 32406.45 83.01 4394.52 32707.00 2010-07-28 14:15:00.000 209 32406.43 83.00 4394.51 32707.01 2010-07-28 14:15:01.000 209 32406.43 82.93 4394.50 32706.85 2010-07-28 14:15:02.000 209 32406.36 82.93 4394.50 32706.99 2010-07-28 14:15:03.000 209 32406.36 82.90 4394.53 32706.90 2010-07-28 14:15:04.000 209 32406.29 82.89 4394.49 32706.81 2010-07-28 14:15:05.000 209 32406.30 82.84 4394.52 32706.86 2010-07-28 14:15:06.000 209 32406.32 82.86 4394.60 32706.83 2010-07-28 14:15:07.000 209 32406.33 82.85 4394.60 32706.73 2010-07-28 14:15:08.000 209 32406.28 82.88 4394.61 32706.88 2010-07-28 14:15:09.000 209 32406.27 82.85 4394.59 32706.69 2010-07-28 14:15:10.000 209 32406.29 82.83 4394.60 32706.79 2010-07-28 14:15:11.000 209 32406.24 82.84 4394.61 32706.71 2010-07-28 14:15:12.000 209 32406.21 82.89 4394.63 32706.75 2010-07-28 14:15:13.000 209 32406.20 82.89 4394.62 32706.74 2010-07-28 14:15:14.000 209 32406.22 82.88 4394.66 32706.73 2010-07-28 14:15:15.000 209 32406.26 82.88 4394.69 32706.85 2010-07-28 14:15:16.000 209 32406.20 82.86 4394.68 32706.75 2010-07-28 14:15:17.000 209 32406.18 82.85 4394.65 32706.67 2010-07-28 14:15:18.000 209 32406.18 82.85 4394.62 32706.67 2010-07-28 14:15:19.000 209 32406.18 82.82 4394.62 32706.78 2010-07-28 14:15:20.000 209 32406.12 82.81 4394.64 32706.61 2010-07-28 14:15:21.000 209 32406.07 82.81 4394.66 32706.56 2010-07-28 14:15:22.000 209 32406.08 82.84 4394.69 32706.61 2010-07-28 14:15:23.000 209 32406.11 82.83 4394.69 32706.62 2010-07-28 14:15:24.000 209 32406.11 82.84 4394.72 32706.57 2010-07-28 14:15:25.000 209 32406.12 82.80 4394.71 32706.61 2010-07-28 14:15:26.000 209 32406.16 82.82 4394.69 32706.58 2010-07-28 14:15:27.000 209 32406.18 82.81 4394.67 32706.65 2010-07-28 14:15:28.000 209 32406.15 82.85 4394.71 32706.53 2010-07-28 14:15:29.000 209 32406.12 82.87 4394.71 32706.57 2010-07-28 14:15:30.000 209 32406.07 82.85 4394.70 32706.60 2010-07-28 14:15:31.000 209 32406.12 82.84 4394.67 32706.60 2010-07-28 14:15:32.000 209 32406.07 82.84 4394.71 32706.64 2010-07-28 14:15:33.000 209 32406.07 82.84 4394.75 32706.56 2010-07-28 14:15:34.000 209 32406.07 82.86 4394.75 32706.59 2010-07-28 14:15:35.000 209 32406.07 82.84 4394.74 32706.57 2010-07-28 14:15:36.000 209 32406.05 82.82 4394.74 32706.56 2010-07-28 14:15:37.000 209 32406.04 82.89 4394.77 32706.58 2010-07-28 14:15:38.000 209 32406.03 82.88 4394.77 32706.62 2010-07-28 14:15:39.000 209 32406.03 82.88 4394.79 32706.56 2010-07-28 14:15:40.000 209 32405.97 82.92 4394.81 32706.45 2010-07-28 14:15:41.000 209 32405.97 82.97 4394.77 32706.48 2010-07-28 14:15:42.000 209 32405.99 82.94 4394.75 32706.43 2010-07-28 14:15:43.000 209 32405.99 82.92 4394.78 32706.42 2010-07-28 14:15:44.000 209 32405.97 82.93 4394.84 32706.51 2010-07-28 14:15:45.000 209 32405.96 82.91 4394.80 32706.44 2010-07-28 14:15:46.000 209 32405.90 82.91 4394.82 32706.46 2010-07-28 14:15:47.000 209 32405.87 82.91 4394.81 32706.43 2010-07-28 14:15:48.000 209 32405.87 82.90 4394.83 32706.35 2010-07-28 14:15:49.000 209 32405.88 82.89 4394.81 32706.41 2010-07-28 14:15:50.000 209 32405.84 82.88 4394.83 32706.39 2010-07-28 14:15:51.000 209 32405.80 82.89 4394.82 32706.45 2010-07-28 14:15:52.000 209 32405.83 82.91 4394.85 32706.35 2010-07-28 14:15:53.000 209 32405.83 82.89 4394.82 32706.31 2010-07-28 14:15:54.000 209 32405.80 82.90 4394.80 32706.26 2010-07-28 14:15:55.000 209 32405.77 82.93 4394.81 32706.30 2010-07-28 14:15:56.000 209 32405.72 82.93 4394.84 32706.32 2010-07-28 14:15:57.000 209 32405.69 82.95 4394.81 32706.27 2010-07-28 14:15:58.000 209 32405.71 82.96 4394.80 32706.26 2010-07-28 14:15:59.000 209 32405.71 82.99 4394.80 32706.16 2010-07-28 14:16:00.000 209 32405.66 83.03 4394.76 32706.21 2010-07-28 14:16:01.000 209 32405.61 83.03 4394.78 32706.18 2010-07-28 14:16:02.000 209 32405.59 83.03 4394.81 32706.15 2010-07-28 14:16:03.000 209 32405.57 83.06 4394.84 32706.18 2010-07-28 14:16:04.000 209 32405.58 83.07 4394.86 32706.13 2010-07-28 14:16:05.000 209 32405.53 83.07 4394.86 32706.17 2010-07-28 14:16:06.000 209 32405.49 83.15 4394.87 32706.14 2010-07-28 14:16:07.000 209 32405.47 83.15 4394.84 32706.00 2010-07-28 14:16:08.000 209 32405.46 83.21 4394.83 32706.05 2010-07-28 14:16:09.000 209 32405.47 83.19 4394.83 32706.07 2010-07-28 14:16:10.000 209 32405.50 83.19 4394.82 32706.00 2010-07-28 14:16:11.000 209 32405.50 83.22 4394.82 32706.04 2010-07-28 14:16:12.000 209 32405.45 83.24 4394.83 32706.02 2010-07-28 14:16:13.000 209 32405.41 83.28 4394.86 32705.99 2010-07-28 14:16:14.000 209 32405.44 83.29 4394.86 32705.99 2010-07-28 14:16:15.000 209 32405.48 83.29 4394.82 32706.05 2010-07-28 14:16:16.000 209 32405.48 83.25 4394.83 32706.06 2010-07-28 14:16:17.000 209 32405.46 83.24 4394.83 32705.97 2010-07-28 14:16:18.000 209 32405.48 83.21 4394.89 32706.10 2010-07-28 14:16:19.000 209 32405.49 83.23 4394.91 32705.98 2010-07-28 14:16:20.000 209 32405.50 83.19 4394.85 32706.10 2010-07-28 14:16:21.000 209 32405.49 83.19 4394.86 32706.10 2010-07-28 14:16:22.000 209 32405.47 83.19 4394.82 32706.09 2010-07-28 14:16:23.000 209 32405.51 83.19 4394.81 32706.09 2010-07-28 14:16:24.000 209 32405.52 83.18 4394.84 32706.16 2010-07-28 14:16:25.000 209 32405.53 83.17 4394.86 32706.12 2010-07-28 14:16:26.000 209 32405.53 83.18 4394.83 32706.15 2010-07-28 14:16:27.000 209 32405.54 83.17 4394.82 32706.07 2010-07-28 14:16:28.000 209 32405.55 83.18 4394.83 32706.16 2010-07-28 14:16:29.000 209 32405.56 83.16 4394.87 32706.03 2010-07-28 14:16:30.000 209 32405.53 83.15 4394.88 32706.07 2010-07-28 14:16:31.000 209 32405.50 83.14 4394.87 32706.17 2010-07-28 14:16:32.000 209 32405.50 83.13 4394.88 32706.04 2010-07-28 14:16:33.000 209 32405.48 83.11 4394.89 32706.11 2010-07-28 14:16:34.000 209 32405.47 83.11 4394.93 32706.08 2010-07-28 14:16:35.000 209 32405.45 83.11 4394.90 32706.02 2010-07-28 14:16:36.000 209 32405.47 83.06 4394.94 32706.07 2010-07-28 14:16:37.000 209 32405.43 83.06 4394.94 32705.96 2010-07-28 14:16:38.000 209 32405.37 83.06 4394.94 32705.95 2010-07-28 14:16:39.000 209 32405.37 83.06 4395.00 32705.94 2010-07-28 14:16:40.000 209 32405.35 83.06 4395.01 32705.91 2010-07-28 14:16:41.000 209 32405.34 83.04 4394.99 32705.94 2010-07-28 14:16:42.000 209 32405.29 83.06 4395.00 32705.96 2010-07-28 14:16:43.000 209 32405.24 83.02 4394.98 32705.77 2010-07-28 14:16:44.000 209 32405.21 83.03 4394.98 32705.89 2010-07-28 14:16:45.000 209 32405.20 83.06 4394.97 32705.77 2010-07-28 14:16:46.000 209 32405.14 83.08 4394.98 32705.68 2010-07-28 14:16:47.000 209 32405.11 83.06 4395.01 32705.72 2010-07-28 14:16:48.000 209 32405.09 83.07 4394.98 32705.62 2010-07-28 14:16:49.000 209 32405.03 83.11 4394.95 32705.58 2010-07-28 14:16:50.000 209 32404.99 83.07 4394.96 32705.60 2010-07-28 14:16:51.000 209 32404.99 83.09 4394.92 32705.55 2010-07-28 14:16:52.000 209 32404.96 83.10 4394.97 32705.53 2010-07-28 14:16:53.000 209 32404.92 83.08 4394.99 32705.50 2010-07-28 14:16:54.000 209 32404.87 83.11 4394.99 32705.49 2010-07-28 14:16:55.000 209 32404.86 83.13 4395.03 32705.52 2010-07-28 14:16:56.000 209 32404.83 83.16 4395.04 32705.47 2010-07-28 14:16:57.000 209 32404.88 83.18 4395.04 32705.38 2010-07-28 14:16:58.000 209 32404.85 83.17 4395.02 32705.51 2010-07-28 14:16:59.000 209 32404.81 83.15 4394.99 32705.45 2010-07-28 14:17:00.000 209 32404.80 83.19 4395.00 32705.40 2010-07-28 14:17:01.000 209 32404.77 83.24 4395.04 32705.45 2010-07-28 14:17:02.000 209 32404.72 83.23 4395.01 32705.33 2010-07-28 14:17:03.000 209 32404.68 83.23 4394.99 32705.27 2010-07-28 14:17:04.000 209 32404.67 83.27 4395.04 32705.19 2010-07-28 14:17:05.000 209 32404.63 83.26 4395.05 32705.28 2010-07-28 14:17:06.000 209 32404.56 83.26 4395.07 32705.28 2010-07-28 14:17:07.000 209 32404.58 83.28 4395.08 32705.20 2010-07-28 14:17:08.000 209 32404.52 83.27 4395.11 32705.06 2010-07-28 14:17:09.000 209 32404.49 83.27 4395.10 32705.00 2010-07-28 14:17:10.000 209 32404.40 83.28 4395.05 32705.01 2010-07-28 14:17:11.000 209 32404.34 83.34 4395.07 32705.09 2010-07-28 14:17:12.000 209 32404.32 83.39 4395.15 32704.88 2010-07-28 14:17:13.000 209 32404.33 83.39 4395.16 32704.90 2010-07-28 14:17:14.000 209 32404.29 83.39 4395.17 32704.85 2010-07-28 14:17:15.000 209 32404.27 83.42 4395.20 32704.96 2010-07-28 14:17:16.000 209 32404.23 83.44 4395.24 32704.89 2010-07-28 14:17:17.000 209 32404.21 83.43 4395.20 32704.84 2010-07-28 14:17:18.000 209 32404.15 83.39 4395.20 32704.84 2010-07-28 14:17:19.000 209 32404.14 83.39 4395.16 32704.71 2010-07-28 14:17:20.000 209 32404.16 83.45 4395.15 32704.85 2010-07-28 14:17:21.000 209 32404.14 83.48 4395.12 32704.62 2010-07-28 14:17:22.000 209 32404.10 83.50 4395.15 32704.76 2010-07-28 14:17:23.000 209 32404.12 83.52 4395.18 32704.69 2010-07-28 14:17:24.000 209 32404.09 83.51 4395.18 32704.77 2010-07-28 14:17:25.000 209 32404.08 83.53 4395.19 32704.76 2010-07-28 14:17:26.000 209 32404.05 83.56 4395.23 32704.66 2010-07-28 14:17:27.000 209 32404.05 83.56 4395.26 32704.75 2010-07-28 14:17:28.000 209 32404.07 83.56 4395.24 32704.64 2010-07-28 14:17:29.000 209 32404.07 83.58 4395.26 32704.72 2010-07-28 14:17:30.000 209 32404.08 83.59 4395.28 32704.75 2010-07-28 14:17:31.000 209 32404.07 83.59 4395.26 32704.74 2010-07-28 14:17:32.000 209 32404.10 83.59 4395.29 32704.68 2010-07-28 14:17:33.000 209 32404.12 83.58 4395.31 32704.69 2010-07-28 14:17:34.000 209 32404.16 83.57 4395.29 32704.78 2010-07-28 14:17:35.000 209 32404.17 83.56 4395.29 32704.88 2010-07-28 14:17:36.000 209 32404.15 83.55 4395.30 32704.72 2010-07-28 14:17:37.000 209 32404.15 83.51 4395.32 32704.85 2010-07-28 14:17:38.000 209 32404.17 83.49 4395.36 32704.63 2010-07-28 14:17:39.000 209 32404.17 83.45 4395.34 32704.88 2010-07-28 14:17:40.000 209 32404.18 83.41 4395.33 32704.97 2010-07-28 14:17:41.000 209 32404.19 83.38 4395.33 32704.79 2010-07-28 14:17:42.000 209 32404.20 83.37 4395.34 32704.75 2010-07-28 14:17:43.000 209 32404.22 83.33 4395.34 32704.79 2010-07-28 14:17:44.000 209 32404.15 83.33 4395.35 32704.81 2010-07-28 14:17:45.000 209 32404.14 83.29 4395.38 32704.79 2010-07-28 14:17:46.000 209 32404.12 83.27 4395.36 32704.68 2010-07-28 14:17:47.000 209 32404.10 83.25 4395.38 32704.85 2010-07-28 14:17:48.000 209 32404.06 83.25 4395.39 32704.69 2010-07-28 14:17:49.000 209 32404.04 83.23 4395.43 32704.69 2010-07-28 14:17:50.000 209 32404.01 83.21 4395.40 32704.64 2010-07-28 14:17:51.000 209 32403.99 83.17 4395.37 32704.69 2010-07-28 14:17:52.000 209 32403.98 83.19 4395.36 32704.62 2010-07-28 14:17:53.000 209 32403.99 83.17 4395.38 32704.61 2010-07-28 14:17:54.000 209 32403.94 83.17 4395.38 32704.65 2010-07-28 14:17:55.000 209 32403.91 83.14 4395.38 32704.51 2010-07-28 14:17:56.000 209 32403.91 83.15 4395.40 32704.56 2010-07-28 14:17:57.000 209 32403.89 83.16 4395.43 32704.60 2010-07-28 14:17:58.000 209 32403.87 83.17 4395.44 32704.48 2010-07-28 14:17:59.000 209 32403.87 83.13 4395.39 32704.55 2010-07-28 14:18:00.000 209 32403.88 83.11 4395.39 32704.54 2010-07-28 14:18:01.000 209 32403.88 83.04 4395.38 32704.54 2010-07-28 14:18:02.000 209 32403.87 83.01 4395.41 32704.64 2010-07-28 14:18:03.000 209 32403.90 83.02 4395.46 32704.57 2010-07-28 14:18:04.000 209 32403.91 83.02 4395.47 32704.56 2010-07-28 14:18:05.000 209 32403.92 83.03 4395.46 32704.61 2010-07-28 14:18:06.000 209 32403.93 83.01 4395.45 32704.56 2010-07-28 14:18:07.000 209 32403.96 82.95 4395.47 32704.55 2010-07-28 14:18:08.000 209 32403.99 82.95 4395.48 32704.55 2010-07-28 14:18:09.000 209 32404.01 82.91 4395.48 32704.66 2010-07-28 14:18:10.000 209 32404.01 82.94 4395.51 32704.61 2010-07-28 14:18:11.000 209 32404.01 82.97 4395.53 32704.67 2010-07-28 14:18:12.000 209 32403.98 82.95 4395.48 32704.63 2010-07-28 14:18:13.000 209 32404.02 82.92 4395.46 32704.70 2010-07-28 14:18:14.000 209 32404.00 82.85 4395.43 32704.72 2010-07-28 14:18:15.000 209 32404.00 82.82 4395.47 32704.81 2010-07-28 14:18:16.000 209 32404.06 82.81 4395.44 32704.68 2010-07-28 14:18:17.000 209 32404.07 82.76 4395.46 32704.72 2010-07-28 14:18:18.000 209 32404.08 82.77 4395.50 32704.71 2010-07-28 14:18:19.000 209 32404.08 82.73 4395.49 32704.79 2010-07-28 14:18:20.000 209 32404.06 82.73 4395.52 32704.64 2010-07-28 14:18:21.000 209 32404.04 82.72 4395.54 32704.84 2010-07-28 14:18:22.000 209 32404.02 82.74 4395.55 32704.71 2010-07-28 14:18:23.000 209 32403.98 82.70 4395.57 32704.67 2010-07-28 14:18:24.000 209 32403.98 82.65 4395.60 32704.74 2010-07-28 14:18:25.000 209 32403.96 82.63 4395.65 32704.64 2010-07-28 14:18:26.000 209 32403.92 82.63 4395.57 32704.58 2010-07-28 14:18:27.000 209 32403.88 82.59 4395.54 32704.67 2010-07-28 14:18:28.000 209 32403.89 82.58 4395.52 32704.60 2010-07-28 14:18:29.000 209 32403.88 82.62 4395.55 32704.66 2010-07-28 14:18:30.000 209 32403.85 82.66 4395.58 32704.57 2010-07-28 14:18:31.000 209 32403.84 82.63 4395.59 32704.48 2010-07-28 14:18:32.000 209 32403.79 82.64 4395.58 32704.58 2010-07-28 14:18:33.000 209 32403.80 82.69 4395.60 32704.47 2010-07-28 14:18:34.000 209 32403.81 82.72 4395.59 32704.42 2010-07-28 14:18:35.000 209 32403.80 82.74 4395.57 32704.59 2010-07-28 14:18:36.000 209 32403.83 82.71 4395.57 32704.42 2010-07-28 14:18:37.000 209 32403.76 82.70 4395.53 32704.52 2010-07-28 14:18:38.000 209 32403.74 82.73 4395.60 32704.47 2010-07-28 14:18:39.000 209 32403.76 82.77 4395.60 32704.46 2010-07-28 14:18:40.000 209 32403.79 82.77 4395.58 32704.51 2010-07-28 14:18:41.000 209 32403.85 82.75 4395.56 32704.50 2010-07-28 14:18:42.000 209 32403.84 82.76 4395.58 32704.43 2010-07-28 14:18:43.000 209 32403.86 82.71 4395.60 32704.59 2010-07-28 14:18:44.000 209 32403.83 82.72 4395.61 32704.47 2010-07-28 14:18:45.000 209 32403.81 82.76 4395.60 32704.54 2010-07-28 14:18:46.000 209 32403.82 82.74 4395.67 32704.50 2010-07-28 14:18:47.000 209 32403.85 82.72 4395.69 32704.52 2010-07-28 14:18:48.000 209 32403.80 82.70 4395.73 32704.50 2010-07-28 14:18:49.000 209 32403.77 82.72 4395.71 32704.56 2010-07-28 14:18:50.000 209 32403.76 82.76 4395.71 32704.54 2010-07-28 14:18:51.000 209 32403.78 82.76 4395.74 32704.55 2010-07-28 14:18:52.000 209 32403.81 82.77 4395.73 32704.49 2010-07-28 14:18:53.000 209 32403.79 82.74 4395.76 32704.60 2010-07-28 14:18:54.000 209 32403.75 82.75 4395.72 32704.53 2010-07-28 14:18:55.000 209 32403.75 82.75 4395.70 32704.58 2010-07-28 14:18:56.000 209 32403.77 82.73 4395.76 32704.52 2010-07-28 14:18:57.000 209 32403.78 82.74 4395.73 32704.60 2010-07-28 14:18:58.000 209 32403.82 82.71 4395.75 32704.58 2010-07-28 14:18:59.000 209 32403.85 82.68 4395.75 32704.53 2010-07-28 14:19:00.000 209 32403.83 82.67 4395.71 32704.58 2010-07-28 14:19:01.000 209 32403.86 82.66 4395.70 32704.62 2010-07-28 14:19:02.000 209 32403.90 82.65 4395.72 32704.58 2010-07-28 14:19:03.000 209 32403.94 82.64 4395.74 32704.61 2010-07-28 14:19:04.000 209 32403.95 82.61 4395.73 32704.60 2010-07-28 14:19:05.000 209 32403.94 82.61 4395.73 32704.59 2010-07-28 14:19:06.000 209 32403.93 82.61 4395.71 32704.69 2010-07-28 14:19:07.000 209 32403.95 82.57 4395.75 32704.66 2010-07-28 14:19:08.000 209 32403.97 82.57 4395.80 32704.67 2010-07-28 14:19:09.000 209 32403.99 82.54 4395.78 32704.79 2010-07-28 14:19:10.000 209 32403.97 82.55 4395.79 32704.69 2010-07-28 14:19:11.000 209 32403.98 82.52 4395.78 32704.85 2010-07-28 14:19:12.000 209 32404.01 82.52 4395.81 32704.81 2010-07-28 14:19:13.000 209 32404.04 82.51 4395.79 32704.72 2010-07-28 14:19:14.000 209 32404.07 82.50 4395.76 32704.71 2010-07-28 14:19:15.000 209 32404.10 82.49 4395.77 32704.86 2010-07-28 14:19:16.000 209 32404.09 82.48 4395.76 32704.79 2010-07-28 14:19:17.000 209 32404.10 82.46 4395.80 32704.86 2010-07-28 14:19:18.000 209 32404.06 82.45 4395.84 32704.80 2010-07-28 14:19:19.000 209 32404.12 82.42 4395.80 32704.83 2010-07-28 14:19:20.000 209 32404.16 82.42 4395.76 32704.87 2010-07-28 14:19:21.000 209 32404.17 82.41 4395.79 32704.78 2010-07-28 14:19:22.000 209 32404.17 82.37 4395.87 32704.88 2010-07-28 14:19:23.000 209 32404.25 82.36 4395.86 32704.90 2010-07-28 14:19:24.000 209 32404.23 82.37 4395.85 32704.84 2010-07-28 14:19:25.000 209 32404.24 82.36 4395.89 32704.92 2010-07-28 14:19:26.000 209 32404.21 82.32 4395.82 32704.86 2010-07-28 14:19:27.000 209 32404.19 82.27 4395.79 32704.95 2010-07-28 14:19:28.000 209 32404.21 82.25 4395.81 32704.90 2010-07-28 14:19:29.000 209 32404.22 82.23 4395.84 32704.92 2010-07-28 14:19:30.000 209 32404.19 82.22 4395.87 32704.93 2010-07-28 14:19:31.000 209 32404.17 82.20 4395.87 32704.86 2010-07-28 14:19:32.000 209 32404.17 82.18 4395.88 32704.86 2010-07-28 14:19:33.000 209 32404.18 82.14 4395.88 32705.01 2010-07-28 14:19:34.000 209 32404.17 82.15 4395.88 32704.98 2010-07-28 14:19:35.000 209 32404.15 82.15 4395.85 32704.95 2010-07-28 14:19:36.000 209 32404.15 82.09 4395.82 32704.94 2010-07-28 14:19:37.000 209 32404.19 82.10 4395.88 32704.97 2010-07-28 14:19:38.000 209 32404.17 82.11 4395.87 32704.88 2010-07-28 14:19:39.000 209 32404.22 82.10 4395.89 32704.97 2010-07-28 14:19:40.000 209 32404.22 82.11 4395.86 32704.92 2010-07-28 14:19:41.000 209 32404.19 82.10 4395.88 32704.91 2010-07-28 14:19:42.000 209 32404.18 82.14 4395.92 32704.98 2010-07-28 14:19:43.000 209 32404.19 82.12 4395.90 32705.01 2010-07-28 14:19:44.000 209 32404.16 82.12 4395.92 32705.04 2010-07-28 14:19:45.000 209 32404.14 82.12 4395.90 32704.93 2010-07-28 14:19:46.000 209 32404.18 82.10 4395.89 32704.92 2010-07-28 14:19:47.000 209 32404.14 82.06 4395.92 32704.97 2010-07-28 14:19:48.000 209 32404.12 82.08 4395.94 32704.88 2010-07-28 14:19:49.000 209 32404.15 82.07 4395.93 32704.92 2010-07-28 14:19:50.000 209 32404.16 82.05 4395.94 32704.94 2010-07-28 14:19:51.000 209 32404.15 82.07 4395.92 32705.00 2010-07-28 14:19:52.000 209 32404.16 82.08 4395.93 32704.97 2010-07-28 14:19:53.000 209 32404.15 82.08 4395.95 32704.94 2010-07-28 14:19:54.000 209 32404.17 82.08 4395.97 32704.86 2010-07-28 14:19:55.000 209 32404.22 82.10 4395.94 32704.96 2010-07-28 14:19:56.000 209 32404.17 82.11 4395.93 32704.84 2010-07-28 14:19:57.000 209 32404.17 82.12 4395.93 32704.87 2010-07-28 14:19:58.000 209 32404.15 82.08 4395.96 32704.97 2010-07-28 14:19:59.000 209 32404.13 82.06 4395.98 32704.95 2010-07-28 14:20:00.000 209 32404.15 82.03 4395.92 32704.80 2010-07-28 14:20:01.000 209 32404.12 82.03 4395.89 32704.88 2010-07-28 14:20:02.000 209 32404.08 81.99 4395.89 32704.82 2010-07-28 14:20:03.000 209 32404.05 82.04 4395.90 32704.88 2010-07-28 14:20:04.000 209 32403.97 82.07 4395.95 32704.82 2010-07-28 14:20:05.000 209 32403.95 82.04 4395.94 32704.71 2010-07-28 14:20:06.000 209 32403.91 82.05 4395.92 32704.80 2010-07-28 14:20:07.000 209 32403.87 82.04 4395.99 32704.67 2010-07-28 14:20:08.000 209 32403.85 82.03 4396.00 32704.61 2010-07-28 14:20:09.000 209 32403.81 82.01 4395.96 32704.62 2010-07-28 14:20:10.000 209 32403.76 82.02 4395.94 32704.55 2010-07-28 14:20:11.000 209 32403.82 82.01 4395.94 32704.62 2010-07-28 14:20:12.000 209 32403.81 82.00 4395.91 32704.57 2010-07-28 14:20:13.000 209 32403.82 82.00 4395.92 32704.58 2010-07-28 14:20:14.000 209 32403.81 82.02 4395.95 32704.57 2010-07-28 14:20:15.000 209 32403.78 82.01 4395.96 32704.51 2010-07-28 14:20:16.000 209 32403.77 82.03 4395.97 32704.49 2010-07-28 14:20:17.000 209 32403.81 82.08 4395.94 32704.61 2010-07-28 14:20:18.000 209 32403.81 82.06 4395.94 32704.48 2010-07-28 14:20:19.000 209 32403.85 82.05 4395.97 32704.52 2010-07-28 14:20:20.000 209 32403.86 82.06 4395.96 32704.63 2010-07-28 14:20:21.000 209 32403.90 82.07 4395.97 32704.55 2010-07-28 14:20:22.000 209 32403.92 82.11 4395.98 32704.62 2010-07-28 14:20:23.000 209 32403.95 82.13 4395.98 32704.72 2010-07-28 14:20:24.000 209 32403.97 82.11 4396.00 32704.61 2010-07-28 14:20:25.000 209 32403.97 82.11 4395.99 32704.76 2010-07-28 14:20:26.000 209 32404.01 82.11 4396.02 32704.74 2010-07-28 14:20:27.000 209 32404.03 82.11 4396.03 32704.79 2010-07-28 14:20:28.000 209 32404.03 82.10 4396.00 32704.79 2010-07-28 14:20:29.000 209 32404.07 82.11 4396.05 32704.84 2010-07-28 14:20:30.000 209 32404.07 82.12 4396.07 32704.86 2010-07-28 14:20:31.000 209 32404.10 82.10 4396.05 32704.97 2010-07-28 14:20:32.000 209 32404.17 82.08 4396.02 32705.00 2010-07-28 14:20:33.000 209 32404.26 82.08 4396.07 32705.01 2010-07-28 14:20:34.000 209 32404.28 82.05 4396.06 32705.02 2010-07-28 14:20:35.000 209 32404.28 82.00 4396.10 32705.00 2010-07-28 14:20:36.000 209 32404.29 81.96 4396.06 32705.05 2010-07-28 14:20:37.000 209 32404.31 81.94 4396.09 32705.06 2010-07-28 14:20:38.000 209 32404.31 81.95 4396.13 32705.09 2010-07-28 14:20:39.000 209 32404.34 81.92 4396.12 32705.19 2010-07-28 14:20:40.000 209 32404.40 81.90 4396.12 32705.15 2010-07-28 14:20:41.000 209 32404.40 81.88 4396.10 32705.06 2010-07-28 14:20:42.000 209 32404.40 81.89 4396.10 32705.16 2010-07-28 14:20:43.000 209 32404.42 81.89 4396.08 32705.19 2010-07-28 14:20:44.000 209 32404.36 81.89 4396.08 32705.21 2010-07-28 14:20:45.000 209 32404.40 81.87 4396.06 32705.23 2010-07-28 14:20:46.000 209 32404.36 81.88 4396.12 32705.24 2010-07-28 14:20:47.000 209 32404.38 81.88 4396.09 32705.17 2010-07-28 14:20:48.000 209 32404.36 81.84 4396.12 32705.23 2010-07-28 14:20:49.000 209 32404.33 81.81 4396.15 32705.12 2010-07-28 14:20:50.000 209 32404.29 81.80 4396.12 32705.21 2010-07-28 14:20:51.000 209 32404.27 81.72 4396.12 32705.10 2010-07-28 14:20:52.000 209 32404.27 81.70 4396.11 32705.06 2010-07-28 14:20:53.000 209 32404.23 81.66 4396.12 32705.09 2010-07-28 14:20:54.000 209 32404.19 81.61 4396.10 32705.02 2010-07-28 14:20:55.000 209 32404.17 81.63 4396.10 32705.03 2010-07-28 14:20:56.000 209 32404.12 81.64 4396.11 32704.94 2010-07-28 14:20:57.000 209 32404.12 81.59 4396.14 32705.02 2010-07-28 14:20:58.000 209 32404.11 81.60 4396.19 32704.90 2010-07-28 14:20:59.000 209 32404.09 81.58 4396.21 32704.95 2010-07-28 14:21:00.000 209 32404.09 81.58 4396.23 32704.88 2010-07-28 14:21:01.000 209 32404.05 81.59 4396.18 32704.94 2010-07-28 14:21:02.000 209 32404.07 81.57 4396.19 32704.87 2010-07-28 14:21:03.000 209 32404.11 81.59 4396.19 32704.94 2010-07-28 14:21:04.000 209 32404.10 81.63 4396.18 32704.83 2010-07-28 14:21:05.000 209 32404.11 81.63 4396.19 32704.89 2010-07-28 14:21:06.000 209 32404.15 81.63 4396.15 32704.89 2010-07-28 14:21:07.000 209 32404.14 81.65 4396.17 32704.89 2010-07-28 14:21:08.000 209 32404.17 81.65 4396.19 32704.88 2010-07-28 14:21:09.000 209 32404.17 81.62 4396.21 32704.92 2010-07-28 14:21:10.000 209 32404.22 81.65 4396.19 32704.84 2010-07-28 14:21:11.000 209 32404.25 81.64 4396.18 32705.03 2010-07-28 14:21:12.000 209 32404.26 81.63 4396.19 32704.96 2010-07-28 14:21:13.000 209 32404.26 81.62 4396.17 32705.00 2010-07-28 14:21:14.000 209 32404.28 81.60 4396.20 32705.00 2010-07-28 14:21:15.000 209 32404.31 81.64 4396.21 32705.10 2010-07-28 14:21:16.000 209 32404.33 81.62 4396.21 32705.18 2010-07-28 14:21:17.000 209 32404.38 81.56 4396.23 32705.10 2010-07-28 14:21:18.000 209 32404.43 81.56 4396.26 32705.16 2010-07-28 14:21:19.000 209 32404.51 81.51 4396.25 32705.13 2010-07-28 14:21:20.000 209 32404.56 81.46 4396.23 32705.23 2010-07-28 14:21:21.000 209 32404.55 81.43 4396.21 32705.34 2010-07-28 14:21:22.000 209 32404.58 81.40 4396.20 32705.27 2010-07-28 14:21:23.000 209 32404.62 81.36 4396.19 32705.38 2010-07-28 14:21:24.000 209 32404.63 81.33 4396.22 32705.35 2010-07-28 14:21:25.000 209 32404.65 81.25 4396.24 32705.45 2010-07-28 14:21:26.000 209 32404.65 81.20 4396.22 32705.44 2010-07-28 14:21:27.000 209 32404.70 81.17 4396.24 32705.43 2010-07-28 14:21:28.000 209 32404.69 81.12 4396.27 32705.52 2010-07-28 14:21:29.000 209 32404.66 81.09 4396.25 32705.47 2010-07-28 14:21:30.000 209 32404.68 81.00 4396.23 32705.57 2010-07-28 14:21:31.000 209 32404.69 80.97 4396.23 32705.46 2010-07-28 14:21:32.000 209 32404.70 80.94 4396.30 32705.62 2010-07-28 14:21:33.000 209 32404.72 80.92 4396.25 32705.46 2010-07-28 14:21:34.000 209 32404.72 80.84 4396.28 32705.58 2010-07-28 14:21:35.000 209 32404.72 80.79 4396.27 32705.50 2010-07-28 14:21:36.000 209 32404.71 80.75 4396.30 32705.64 2010-07-28 14:21:37.000 209 32404.68 80.74 4396.32 32705.53 2010-07-28 14:21:38.000 209 32404.67 80.71 4396.30 32705.62 2010-07-28 14:21:39.000 209 32404.70 80.68 4396.32 32705.56 2010-07-28 14:21:40.000 209 32404.69 80.69 4396.35 32705.45 2010-07-28 14:21:41.000 209 32404.64 80.67 4396.31 32705.61 2010-07-28 14:21:42.000 209 32404.66 80.64 4396.31 32705.52 2010-07-28 14:21:43.000 209 32404.67 80.61 4396.30 32705.54 2010-07-28 14:21:44.000 209 32404.64 80.59 4396.34 32705.40 2010-07-28 14:21:45.000 209 32404.60 80.56 4396.35 32705.38 2010-07-28 14:21:46.000 209 32404.55 80.53 4396.35 32705.38 2010-07-28 14:21:47.000 209 32404.53 80.50 4396.30 32705.41 2010-07-28 14:21:48.000 209 32404.48 80.49 4396.35 32705.40 2010-07-28 14:21:49.000 209 32404.46 80.47 4396.32 32705.37 2010-07-28 14:21:50.000 209 32404.40 80.44 4396.28 32705.34 2010-07-28 14:21:51.000 209 32404.38 80.41 4396.30 32705.17 2010-07-28 14:21:52.000 209 32404.30 80.42 4396.30 32705.27 2010-07-28 14:21:53.000 209 32404.27 80.44 4396.33 32705.17 2010-07-28 14:21:54.000 209 32404.21 80.45 4396.30 32705.04 2010-07-28 14:21:55.000 209 32404.19 80.47 4396.30 32705.10 2010-07-28 14:21:56.000 209 32404.18 80.49 4396.28 32705.00 2010-07-28 14:21:57.000 209 32404.18 80.47 4396.36 32705.08 2010-07-28 14:21:58.000 209 32404.13 80.51 4396.39 32705.00 2010-07-28 14:21:59.000 209 32404.12 80.53 4396.37 32704.97 2010-07-28 14:22:00.000 209 32404.07 80.59 4396.38 32704.91 2010-07-28 14:22:01.000 209 32404.05 80.62 4396.36 32704.97 2010-07-28 14:22:02.000 209 32404.06 80.65 4396.31 32704.93 2010-07-28 14:22:03.000 209 32403.99 80.64 4396.30 32704.90 2010-07-28 14:22:04.000 209 32403.98 80.66 4396.31 32704.83 2010-07-28 14:22:05.000 209 32404.00 80.69 4396.33 32704.90 2010-07-28 14:22:06.000 209 32404.00 80.66 4396.38 32704.81 2010-07-28 14:22:07.000 209 32403.98 80.65 4396.40 32704.94 2010-07-28 14:22:08.000 209 32404.01 80.66 4396.38 32704.87 2010-07-28 14:22:09.000 209 32403.98 80.67 4396.30 32704.88 2010-07-28 14:22:10.000 209 32403.95 80.73 4396.30 32704.77 2010-07-28 14:22:11.000 209 32403.96 80.73 4396.34 32704.81 2010-07-28 14:22:12.000 209 32403.92 80.69 4396.36 32704.83 2010-07-28 14:22:13.000 209 32403.88 80.67 4396.37 32704.75 2010-07-28 14:22:14.000 209 32403.86 80.68 4396.40 32704.75 2010-07-28 14:22:15.000 209 32403.86 80.67 4396.36 32704.85 2010-07-28 14:22:16.000 209 32403.76 80.70 4396.35 32704.66 2010-07-28 14:22:17.000 209 32403.77 80.67 4396.34 32704.68 2010-07-28 14:22:18.000 209 32403.77 80.67 4396.34 32704.69 2010-07-28 14:22:19.000 209 32403.83 80.67 4396.35 32704.72 2010-07-28 14:22:20.000 209 32403.80 80.67 4396.31 32704.71 2010-07-28 14:22:21.000 209 32403.75 80.65 4396.33 32704.73 2010-07-28 14:22:22.000 209 32403.73 80.66 4396.38 32704.62 2010-07-28 14:22:23.000 209 32403.73 80.68 4396.35 32704.58 2010-07-28 14:22:24.000 209 32403.72 80.69 4396.31 32704.61 2010-07-28 14:22:25.000 209 32403.71 80.67 4396.35 32704.61 2010-07-28 14:22:26.000 209 32403.70 80.66 4396.37 32704.70 2010-07-28 14:22:27.000 209 32403.71 80.64 4396.39 32704.58 2010-07-28 14:22:28.000 209 32403.71 80.62 4396.37 32704.63 2010-07-28 14:22:29.000 209 32403.70 80.62 4396.34 32704.65 2010-07-28 14:22:30.000 209 32403.69 80.61 4396.33 32704.60 2010-07-28 14:22:31.000 209 32403.73 80.62 4396.37 32704.53 2010-07-28 14:22:32.000 209 32403.75 80.63 4396.44 32704.62 2010-07-28 14:22:33.000 209 32403.76 80.62 4396.47 32704.59 2010-07-28 14:22:34.000 209 32403.77 80.59 4396.47 32704.67 2010-07-28 14:22:35.000 209 32403.76 80.58 4396.47 32704.78 2010-07-28 14:22:36.000 209 32403.79 80.60 4396.45 32704.74 2010-07-28 14:22:37.000 209 32403.86 80.59 4396.43 32704.69 2010-07-28 14:22:38.000 209 32403.92 80.59 4396.46 32704.69 2010-07-28 14:22:39.000 209 32403.97 80.58 4396.47 32704.86 2010-07-28 14:22:40.000 209 32403.99 80.61 4396.47 32704.79 2010-07-28 14:22:41.000 209 32404.03 80.60 4396.46 32704.93 2010-07-28 14:22:42.000 209 32404.06 80.62 4396.48 32704.93 2010-07-28 14:22:43.000 209 32404.12 80.60 4396.48 32704.88 2010-07-28 14:22:44.000 209 32404.14 80.60 4396.48 32704.93 2010-07-28 14:22:45.000 209 32404.14 80.59 4396.48 32704.94 2010-07-28 14:22:46.000 209 32404.16 80.52 4396.50 32704.85 2010-07-28 14:22:47.000 209 32404.17 80.52 4396.53 32705.00 2010-07-28 14:22:48.000 209 32404.15 80.52 4396.48 32704.86 2010-07-28 14:22:49.000 209 32404.12 80.52 4396.49 32704.96 2010-07-28 14:22:50.000 209 32404.10 80.56 4396.51 32704.95 2010-07-28 14:22:51.000 209 32404.09 80.52 4396.52 32704.94 2010-07-28 14:22:52.000 209 32404.09 80.53 4396.50 32704.96 2010-07-28 14:22:53.000 209 32404.10 80.52 4396.54 32704.86 2010-07-28 14:22:54.000 209 32404.06 80.48 4396.53 32704.91 2010-07-28 14:22:55.000 209 32404.03 80.50 4396.50 32704.94 2010-07-28 14:22:56.000 209 32404.04 80.50 4396.51 32704.80 2010-07-28 14:22:57.000 209 32404.03 80.48 4396.51 32704.98 2010-07-28 14:22:58.000 209 32403.99 80.47 4396.50 32704.84 2010-07-28 14:22:59.000 209 32403.97 80.46 4396.48 32704.81 2010-07-28 14:23:00.000 209 32403.94 80.45 4396.50 32704.81 2010-07-28 14:23:01.000 209 32403.94 80.44 4396.54 32704.70 2010-07-28 14:23:02.000 209 32403.89 80.44 4396.54 32704.69 2010-07-28 14:23:03.000 209 32403.83 80.44 4396.53 32704.72 2010-07-28 14:23:04.000 209 32403.76 80.47 4396.52 32704.64 2010-07-28 14:23:05.000 209 32403.72 80.47 4396.53 32704.53 2010-07-28 14:23:06.000 209 32403.66 80.49 4396.55 32704.53 2010-07-28 14:23:07.000 209 32403.57 80.48 4396.52 32704.51 2010-07-28 14:23:08.000 209 32403.51 80.50 4396.50 32704.47 2010-07-28 14:23:09.000 209 32403.48 80.50 4396.47 32704.44 2010-07-28 14:23:10.000 209 32403.39 80.52 4396.47 32704.35 2010-07-28 14:23:11.000 209 32403.36 80.49 4396.50 32704.30 2010-07-28 14:23:12.000 209 32403.38 80.52 4396.51 32704.12 2010-07-28 14:23:13.000 209 32403.41 80.51 4396.50 32704.24 2010-07-28 14:23:14.000 209 32403.34 80.53 4396.44 32704.21 2010-07-28 14:23:15.000 209 32403.29 80.55 4396.46 32704.19 2010-07-28 14:23:16.000 209 32403.24 80.53 4396.53 32704.18 2010-07-28 14:23:17.000 209 32403.25 80.53 4396.55 32704.10 2010-07-28 14:23:18.000 209 32403.20 80.54 4396.52 32703.95 2010-07-28 14:23:19.000 209 32403.18 80.55 4396.54 32704.09 2010-07-28 14:23:20.000 209 32403.20 80.60 4396.59 32704.08 2010-07-28 14:23:21.000 209 32403.19 80.62 4396.62 32704.07 2010-07-28 14:23:22.000 209 32403.18 80.61 4396.64 32704.04 2010-07-28 14:23:23.000 209 32403.22 80.64 4396.63 32704.07 2010-07-28 14:23:24.000 209 32403.28 80.66 4396.58 32704.15 2010-07-28 14:23:25.000 209 32403.31 80.62 4396.57 32704.12 2010-07-28 14:23:26.000 209 32403.34 80.58 4396.61 32704.11 2010-07-28 14:23:27.000 209 32403.38 80.58 4396.63 32704.17 2010-07-28 14:23:28.000 209 32403.40 80.56 4396.59 32704.28 2010-07-28 14:23:29.000 209 32403.44 80.49 4396.59 32704.25 2010-07-28 14:23:30.000 209 32403.49 80.44 4396.56 32704.27 2010-07-28 14:23:31.000 209 32403.52 80.43 4396.59 32704.34 2010-07-28 14:23:32.000 209 32403.52 80.42 4396.65 32704.31 2010-07-28 14:23:33.000 209 32403.58 80.41 4396.65 32704.35 2010-07-28 14:23:34.000 209 32403.60 80.38 4396.61 32704.35 2010-07-28 14:23:35.000 209 32403.61 80.38 4396.60 32704.38 2010-07-28 14:23:36.000 209 32403.62 80.36 4396.67 32704.41 2010-07-28 14:23:37.000 209 32403.59 80.28 4396.65 32704.42 2010-07-28 14:23:38.000 209 32403.59 80.31 4396.63 32704.34 2010-07-28 14:23:39.000 209 32403.60 80.30 4396.64 32704.52 2010-07-28 14:23:40.000 209 32403.56 80.27 4396.64 32704.35 2010-07-28 14:23:41.000 209 32403.55 80.26 4396.68 32704.50 2010-07-28 14:23:42.000 209 32403.56 80.24 4396.71 32704.42 2010-07-28 14:23:43.000 209 32403.55 80.24 4396.67 32704.48 2010-07-28 14:23:44.000 209 32403.49 80.26 4396.66 32704.34 2010-07-28 14:23:45.000 209 32403.46 80.28 4396.65 32704.35 2010-07-28 14:23:46.000 209 32403.42 80.28 4396.62 32704.40 2010-07-28 14:23:47.000 209 32403.42 80.29 4396.66 32704.32 2010-07-28 14:23:48.000 209 32403.43 80.36 4396.67 32704.44 2010-07-28 14:23:49.000 209 32403.47 80.33 4396.61 32704.31 2010-07-28 14:23:50.000 209 32403.48 80.36 4396.61 32704.31 2010-07-28 14:23:51.000 209 32403.46 80.36 4396.62 32704.43 2010-07-28 14:23:52.000 209 32403.51 80.38 4396.66 32704.40 2010-07-28 14:23:53.000 209 32403.53 80.38 4396.63 32704.33 2010-07-28 14:23:54.000 209 32403.53 80.40 4396.60 32704.34 2010-07-28 14:23:55.000 209 32403.56 80.37 4396.64 32704.41 2010-07-28 14:23:56.000 209 32403.62 80.35 4396.70 32704.49 2010-07-28 14:23:57.000 209 32403.66 80.38 4396.69 32704.40 2010-07-28 14:23:58.000 209 32403.70 80.40 4396.70 32704.56 2010-07-28 14:23:59.000 209 32403.77 80.40 4396.66 32704.52 2010-07-28 14:24:00.000 209 32403.82 80.41 4396.64 32704.62 2010-07-28 14:24:01.000 209 32403.89 80.39 4396.68 32704.66 2010-07-28 14:24:02.000 209 32403.94 80.41 4396.73 32704.77 2010-07-28 14:24:03.000 209 32403.99 80.37 4396.74 32704.76 2010-07-28 14:24:04.000 209 32404.03 80.30 4396.72 32704.79 2010-07-28 14:24:05.000 209 32404.10 80.22 4396.72 32705.01 2010-07-28 14:24:06.000 209 32404.20 80.18 4396.68 32704.96 2010-07-28 14:24:07.000 209 32404.26 80.16 4396.69 32705.10 2010-07-28 14:24:08.000 209 32404.33 80.12 4396.71 32705.12 2010-07-28 14:24:09.000 209 32404.43 80.06 4396.75 32705.27 2010-07-28 14:24:10.000 209 32404.49 80.02 4396.75 32705.22 2010-07-28 14:24:11.000 209 32404.52 79.96 4396.76 32705.43 2010-07-28 14:24:12.000 209 32404.54 79.90 4396.80 32705.32 2010-07-28 14:24:13.000 209 32404.59 79.81 4396.76 32705.38 2010-07-28 14:24:14.000 209 32404.63 79.74 4396.71 32705.52 2010-07-28 14:24:15.000 209 32404.72 79.62 4396.69 32705.47 2010-07-28 14:24:16.000 209 32404.71 79.55 4396.69 32705.56 2010-07-28 14:24:17.000 209 32404.73 79.51 4396.74 32705.59 2010-07-28 14:24:18.000 209 32404.75 79.43 4396.74 32705.66 2010-07-28 14:24:19.000 209 32404.77 79.36 4396.75 32705.49 2010-07-28 14:24:20.000 209 32404.76 79.38 4396.73 32705.56 2010-07-28 14:24:21.000 209 32404.76 79.33 4396.75 32705.61 2010-07-28 14:24:22.000 209 32404.73 79.29 4396.72 32705.60 2010-07-28 14:24:23.000 209 32404.77 79.24 4396.74 32705.70 2010-07-28 14:24:24.000 209 32404.73 79.19 4396.75 32705.59 2010-07-28 14:24:25.000 209 32404.70 79.17 4396.73 32705.52 2010-07-28 14:24:26.000 209 32404.67 79.15 4396.72 32705.59 2010-07-28 14:24:27.000 209 32404.66 79.16 4396.70 32705.56 2010-07-28 14:24:28.000 209 32404.69 79.17 4396.72 32705.51 2010-07-28 14:24:29.000 209 32404.71 79.19 4396.76 32705.65 2010-07-28 14:24:30.000 209 32404.67 79.24 4396.76 32705.49 2010-07-28 14:24:31.000 209 32404.65 79.24 4396.74 32705.48 2010-07-28 14:24:32.000 209 32404.63 79.25 4396.73 32705.46 2010-07-28 14:24:33.000 209 32404.58 79.26 4396.73 32705.63 2010-07-28 14:24:34.000 209 32404.53 79.27 4396.76 32705.47 2010-07-28 14:24:35.000 209 32404.50 79.30 4396.77 32705.49 2010-07-28 14:24:36.000 209 32404.52 79.33 4396.77 32705.40 2010-07-28 14:24:37.000 209 32404.53 79.30 4396.70 32705.47 2010-07-28 14:24:38.000 209 32404.50 79.31 4396.72 32705.28 2010-07-28 14:24:39.000 209 32404.47 79.31 4396.73 32705.34 2010-07-28 14:24:40.000 209 32404.45 79.33 4396.74 32705.28 2010-07-28 14:24:41.000 209 32404.42 79.35 4396.70 32705.29 2010-07-28 14:24:42.000 209 32404.36 79.35 4396.68 32705.27 2010-07-28 14:24:43.000 209 32404.29 79.33 4396.70 32705.18 2010-07-28 14:24:44.000 209 32404.24 79.34 4396.69 32705.04 2010-07-28 14:24:45.000 209 32404.17 79.37 4396.70 32705.02 2010-07-28 14:24:46.000 209 32404.07 79.33 4396.70 32705.09 2010-07-28 14:24:47.000 209 32404.03 79.35 4396.70 32704.80 2010-07-28 14:24:48.000 209 32403.95 79.38 4396.74 32704.79 2010-07-28 14:24:49.000 209 32403.85 79.40 4396.71 32704.78 2010-07-28 14:24:50.000 209 32403.79 79.41 4396.71 32704.63 2010-07-28 14:24:51.000 209 32403.68 79.42 4396.77 32704.62 2010-07-28 14:24:52.000 209 32403.61 79.47 4396.80 32704.60 2010-07-28 14:24:53.000 209 32403.60 79.53 4396.81 32704.36 2010-07-28 14:24:54.000 209 32403.56 79.61 4396.79 32704.51 2010-07-28 14:24:55.000 209 32403.52 79.65 4396.75 32704.41 2010-07-28 14:24:56.000 209 32403.51 79.72 4396.74 32704.39 2010-07-28 14:24:57.000 209 32403.52 79.75 4396.79 32704.38 2010-07-28 14:24:58.000 209 32403.49 79.84 4396.77 32704.33 2010-07-28 14:24:59.000 209 32403.48 79.92 4396.77 32704.32 2010-07-28 14:25:00.000 209 32403.44 80.00 4396.80 32704.23 2010-07-28 14:25:01.000 209 32403.45 80.04 4396.79 32704.38 2010-07-28 14:25:02.000 209 32403.46 80.10 4396.79 32704.26 2010-07-28 14:25:03.000 209 32403.46 80.22 4396.82 32704.30 2010-07-28 14:25:04.000 209 32403.43 80.31 4396.78 32704.29 2010-07-28 14:25:05.000 209 32403.40 80.37 4396.80 32704.24 2010-07-28 14:25:06.000 209 32403.34 80.48 4396.80 32704.21 2010-07-28 14:25:07.000 209 32403.32 80.55 4396.79 32704.26 2010-07-28 14:25:08.000 209 32403.29 80.57 4396.80 32704.13 2010-07-28 14:25:09.000 209 32403.30 80.65 4396.79 32704.34 2010-07-28 14:25:10.000 209 32403.34 80.68 4396.77 32704.23 2010-07-28 14:25:11.000 209 32403.30 80.70 4396.78 32704.20 2010-07-28 14:25:12.000 209 32403.23 80.74 4396.78 32704.21 2010-07-28 14:25:13.000 209 32403.22 80.81 4396.80 32704.17 2010-07-28 14:25:14.000 209 32403.18 80.85 4396.78 32704.07 2010-07-28 14:25:15.000 209 32403.11 80.85 4396.78 32704.17 2010-07-28 14:25:16.000 209 32403.14 80.93 4396.85 32704.08 2010-07-28 14:25:17.000 209 32403.13 80.97 4396.83 32704.14 2010-07-28 14:25:18.000 209 32403.15 81.04 4396.82 32704.01 2010-07-28 14:25:19.000 209 32403.15 81.03 4396.79 32704.10 2010-07-28 14:25:20.000 209 32403.12 81.06 4396.79 32703.99 2010-07-28 14:25:21.000 209 32403.08 81.08 4396.81 32704.10 2010-07-28 14:25:22.000 209 32403.06 81.13 4396.78 32704.01 2010-07-28 14:25:23.000 209 32403.04 81.16 4396.77 32704.01 2010-07-28 14:25:24.000 209 32403.02 81.21 4396.71 32703.92 2010-07-28 14:25:25.000 209 32403.01 81.24 4396.75 32703.93 2010-07-28 14:25:26.000 209 32403.01 81.29 4396.77 32703.94 2010-07-28 14:25:27.000 209 32402.98 81.29 4396.81 32703.94 2010-07-28 14:25:28.000 209 32402.95 81.31 4396.80 32703.87 2010-07-28 14:25:29.000 209 32402.95 81.36 4396.82 32703.81 2010-07-28 14:25:30.000 209 32402.98 81.42 4396.85 32703.89 2010-07-28 14:25:31.000 209 32402.98 81.44 4396.84 32703.94 2010-07-28 14:25:32.000 209 32402.98 81.48 4396.84 32703.75 2010-07-28 14:25:33.000 209 32403.01 81.52 4396.81 32703.88 2010-07-28 14:25:34.000 209 32403.05 81.56 4396.82 32703.95 2010-07-28 14:25:35.000 209 32403.04 81.57 4396.85 32703.95 2010-07-28 14:25:36.000 209 32403.06 81.60 4396.86 32703.91 2010-07-28 14:25:37.000 209 32403.10 81.68 4396.86 32703.92 2010-07-28 14:25:38.000 209 32403.09 81.71 4396.87 32703.97 2010-07-28 14:25:39.000 209 32403.12 81.73 4396.87 32703.95 2010-07-28 14:25:40.000 209 32403.12 81.75 4396.91 32703.97 2010-07-28 14:25:41.000 209 32403.17 81.76 4396.90 32704.02 2010-07-28 14:25:42.000 209 32403.22 81.80 4396.88 32704.07 2010-07-28 14:25:43.000 209 32403.25 81.80 4396.84 32704.09 2010-07-28 14:25:44.000 209 32403.30 81.81 4396.91 32704.14 2010-07-28 14:25:45.000 209 32403.33 81.85 4396.88 32704.14 2010-07-28 14:25:46.000 209 32403.33 81.86 4396.87 32704.27 2010-07-28 14:25:47.000 209 32403.42 81.89 4396.89 32704.26 2010-07-28 14:25:48.000 209 32403.45 81.94 4396.90 32704.27 2010-07-28 14:25:49.000 209 32403.51 81.95 4396.88 32704.24 2010-07-28 14:25:50.000 209 32403.47 82.02 4396.92 32704.32 2010-07-28 14:25:51.000 209 32403.58 82.05 4396.92 32704.42 2010-07-28 14:25:52.000 209 32403.64 82.06 4396.92 32704.49 2010-07-28 14:25:53.000 209 32403.66 82.06 4396.95 32704.41 2010-07-28 14:25:54.000 209 32403.68 82.04 4396.96 32704.52 2010-07-28 14:25:55.000 209 32403.71 82.02 4396.97 32704.58 2010-07-28 14:25:56.000 209 32403.79 82.05 4396.99 32704.55 2010-07-28 14:25:57.000 209 32403.81 82.07 4397.00 32704.61 2010-07-28 14:25:58.000 209 32403.80 82.06 4397.00 32704.72 2010-07-28 14:25:59.000 209 32403.87 82.04 4397.00 32704.64 2010-07-28 14:26:00.000 209 32403.91 82.02 4397.04 32704.73 2010-07-28 14:26:01.000 209 32403.93 82.02 4397.02 32704.76 2010-07-28 14:26:02.000 209 32403.97 81.95 4397.00 32704.78 2010-07-28 14:26:03.000 209 32404.02 81.90 4396.98 32704.88 2010-07-28 14:26:04.000 209 32404.04 81.93 4396.98 32704.93 2010-07-28 14:26:05.000 209 32404.04 81.88 4396.97 32704.85 2010-07-28 14:26:06.000 209 32404.10 81.84 4397.00 32704.97 2010-07-28 14:26:07.000 209 32404.13 81.83 4397.01 32704.93 2010-07-28 14:26:08.000 209 32404.17 81.82 4397.02 32705.09 2010-07-28 14:26:09.000 209 32404.24 81.76 4397.01 32705.02 2010-07-28 14:26:10.000 209 32404.31 81.75 4397.07 32705.12 2010-07-28 14:26:11.000 209 32404.36 81.71 4397.11 32705.22 2010-07-28 14:26:12.000 209 32404.43 81.64 4397.07 32705.32 2010-07-28 14:26:13.000 209 32404.47 81.58 4397.09 32705.39 2010-07-28 14:26:14.000 209 32404.51 81.48 4397.07 32705.43 2010-07-28 14:26:15.000 209 32404.59 81.39 4397.06 32705.42 2010-07-28 14:26:16.000 209 32404.65 81.33 4397.09 32705.54 2010-07-28 14:26:17.000 209 32404.69 81.23 4397.08 32705.51 2010-07-28 14:26:18.000 209 32404.73 81.15 4397.05 32705.57 2010-07-28 14:26:19.000 209 32404.82 81.08 4397.06 32705.64 2010-07-28 14:26:20.000 209 32404.89 81.02 4397.07 32705.74 2010-07-28 14:26:21.000 209 32404.91 80.94 4397.08 32705.77 2010-07-28 14:26:22.000 209 32404.94 80.86 4397.10 32705.84 2010-07-28 14:26:23.000 209 32404.97 80.81 4397.09 32705.75 2010-07-28 14:26:24.000 209 32405.01 80.72 4397.11 32705.92 2010-07-28 14:26:25.000 209 32405.06 80.65 4397.12 32705.86 2010-07-28 14:26:26.000 209 32405.10 80.63 4397.14 32705.99 2010-07-28 14:26:27.000 209 32405.17 80.60 4397.15 32705.99 2010-07-28 14:26:28.000 209 32405.18 80.50 4397.17 32706.01 2010-07-28 14:26:29.000 209 32405.23 80.40 4397.18 32706.14 2010-07-28 14:26:30.000 209 32405.29 80.34 4397.15 32706.15 2010-07-28 14:26:31.000 209 32405.33 80.33 4397.14 32706.15 2010-07-28 14:26:32.000 209 32405.37 80.25 4397.14 32706.22 2010-07-28 14:26:33.000 209 32405.45 80.19 4397.15 32706.23 2010-07-28 14:26:34.000 209 32405.49 80.13 4397.17 32706.23 2010-07-28 14:26:35.000 209 32405.54 80.08 4397.14 32706.37 2010-07-28 14:26:36.000 209 32405.57 80.03 4397.14 32706.33 2010-07-28 14:26:37.000 209 32405.60 79.92 4397.13 32706.33 2010-07-28 14:26:38.000 209 32405.61 79.90 4397.14 32706.47 2010-07-28 14:26:39.000 209 32405.65 79.89 4397.18 32706.50 2010-07-28 14:26:40.000 209 32405.63 79.82 4397.14 32706.54 2010-07-28 14:26:41.000 209 32405.65 79.77 4397.15 32706.56 2010-07-28 14:26:42.000 209 32405.65 79.71 4397.17 32706.52 2010-07-28 14:26:43.000 209 32405.70 79.66 4397.16 32706.58 2010-07-28 14:26:44.000 209 32405.73 79.64 4397.17 32706.61 2010-07-28 14:26:45.000 209 32405.73 79.60 4397.15 32706.59 2010-07-28 14:26:46.000 209 32405.78 79.57 4397.17 32706.54 2010-07-28 14:26:47.000 209 32405.84 79.50 4397.20 32706.74 2010-07-28 14:26:48.000 209 32405.84 79.50 4397.21 32706.61 2010-07-28 14:26:49.000 209 32405.84 79.49 4397.25 32706.62 2010-07-28 14:26:50.000 209 32405.83 79.46 4397.27 32706.66 2010-07-28 14:26:51.000 209 32405.85 79.43 4397.31 32706.70 2010-07-28 14:26:52.000 209 32405.86 79.39 4397.26 32706.68 2010-07-28 14:26:53.000 209 32405.91 79.39 4397.25 32706.81 2010-07-28 14:26:54.000 209 32405.95 79.40 4397.22 32706.88 2010-07-28 14:26:55.000 209 32405.99 79.37 4397.27 32706.79 2010-07-28 14:26:56.000 209 32406.03 79.32 4397.28 32706.77 2010-07-28 14:26:57.000 209 32406.04 79.29 4397.30 32706.89 2010-07-28 14:26:58.000 209 32406.05 79.28 4397.28 32706.89 2010-07-28 14:26:59.000 209 32406.09 79.28 4397.27 32706.96 2010-07-28 14:27:00.000 209 32406.10 79.22 4397.28 32706.94 2010-07-28 14:27:01.000 209 32406.17 79.19 4397.33 32706.92 2010-07-28 14:27:02.000 209 32406.22 79.13 4397.31 32707.11 2010-07-28 14:27:03.000 209 32406.26 79.11 4397.31 32707.06 2010-07-28 14:27:04.000 209 32406.29 79.08 4397.30 32707.15 2010-07-28 14:27:05.000 209 32406.36 79.02 4397.32 32707.19 2010-07-28 14:27:06.000 209 32406.38 78.98 4397.30 32707.13 2010-07-28 14:27:07.000 209 32406.42 78.94 4397.29 32707.32 2010-07-28 14:27:08.000 209 32406.45 78.95 4397.33 32707.33 2010-07-28 14:27:09.000 209 32406.46 78.90 4397.33 32707.31 2010-07-28 14:27:10.000 209 32406.45 78.87 4397.33 32707.35 2010-07-28 14:27:11.000 209 32406.49 78.83 4397.32 32707.39 2010-07-28 14:27:12.000 209 32406.53 78.77 4397.32 32707.40 2010-07-28 14:27:13.000 209 32406.58 78.72 4397.31 32707.53 2010-07-28 14:27:14.000 209 32406.60 78.69 4397.35 32707.59 2010-07-28 14:27:15.000 209 32406.63 78.63 4397.33 32707.40 2010-07-28 14:27:16.000 209 32406.66 78.58 4397.32 32707.56 2010-07-28 14:27:17.000 209 32406.70 78.52 4397.33 32707.68 2010-07-28 14:27:18.000 209 32406.79 78.50 4397.30 32707.68 2010-07-28 14:27:19.000 209 32406.87 78.50 4397.28 32707.69 2010-07-28 14:27:20.000 209 32406.86 78.45 4397.25 32707.75 2010-07-28 14:27:21.000 209 32406.87 78.38 4397.29 32707.64 2010-07-28 14:27:22.000 209 32406.90 78.38 4397.33 32707.80 2010-07-28 14:27:23.000 209 32406.99 78.33 4397.32 32707.96 2010-07-28 14:27:24.000 209 32407.09 78.31 4397.29 32707.81 2010-07-28 14:27:25.000 209 32407.13 78.27 4397.26 32708.02 2010-07-28 14:27:26.000 209 32407.14 78.23 4397.28 32708.05 2010-07-28 14:27:27.000 209 32407.20 78.15 4397.30 32708.03 2010-07-28 14:27:28.000 209 32407.23 78.15 4397.33 32708.12 2010-07-28 14:27:29.000 209 32407.33 78.13 4397.29 32708.13 2010-07-28 14:27:30.000 209 32407.37 78.05 4397.27 32708.26 2010-07-28 14:27:31.000 209 32407.41 78.00 4397.27 32708.28 2010-07-28 14:27:32.000 209 32407.48 77.96 4397.32 32708.36 2010-07-28 14:27:33.000 209 32407.53 77.95 4397.38 32708.42 2010-07-28 14:27:34.000 209 32407.58 77.94 4397.35 32708.39 2010-07-28 14:27:35.000 209 32407.62 77.90 4397.33 32708.54 2010-07-28 14:27:36.000 209 32407.69 77.83 4397.30 32708.52 2010-07-28 14:27:37.000 209 32407.76 77.76 4397.31 32708.62 2010-07-28 14:27:38.000 209 32407.83 77.72 4397.34 32708.68 2010-07-28 14:27:39.000 209 32407.90 77.66 4397.33 32708.76 2010-07-28 14:27:40.000 209 32407.93 77.63 4397.31 32708.78 2010-07-28 14:27:41.000 209 32407.98 77.61 4397.25 32708.87 2010-07-28 14:27:42.000 209 32408.02 77.55 4397.25 32708.79 2010-07-28 14:27:43.000 209 32408.05 77.47 4397.27 32708.96 2010-07-28 14:27:44.000 209 32408.06 77.43 4397.25 32709.07 2010-07-28 14:27:45.000 209 32408.12 77.36 4397.22 32708.98 2010-07-28 14:27:46.000 209 32408.16 77.33 4397.27 32709.09 2010-07-28 14:27:47.000 209 32408.19 77.27 4397.29 32709.05 2010-07-28 14:27:48.000 209 32408.22 77.26 4397.28 32709.12 2010-07-28 14:27:49.000 209 32408.26 77.21 4397.26 32709.03 2010-07-28 14:27:50.000 209 32408.28 77.20 4397.28 32709.08 2010-07-28 14:27:51.000 209 32408.27 77.17 4397.30 32709.24 2010-07-28 14:27:52.000 209 32408.27 77.14 4397.29 32709.10 2010-07-28 14:27:53.000 209 32408.36 77.13 4397.25 32709.15 2010-07-28 14:27:54.000 209 32408.35 77.09 4397.25 32709.27 2010-07-28 14:27:55.000 209 32408.35 77.06 4397.26 32709.20 2010-07-28 14:27:56.000 209 32408.35 77.05 4397.24 32709.23 2010-07-28 14:27:57.000 209 32408.40 77.03 4397.27 32709.31 2010-07-28 14:27:58.000 209 32408.42 77.02 4397.27 32709.26 2010-07-28 14:27:59.000 209 32408.45 77.00 4397.26 32709.33 2010-07-28 14:28:00.000 209 32408.44 77.00 4397.27 32709.31 2010-07-28 14:28:01.000 209 32408.47 76.96 4397.26 32709.31 2010-07-28 14:28:02.000 209 32408.40 76.92 4397.27 32709.29 2010-07-28 14:28:03.000 209 32408.41 76.92 4397.29 32709.34 2010-07-28 14:28:04.000 209 32408.42 76.88 4397.28 32709.38 2010-07-28 14:28:05.000 209 32408.42 76.93 4397.28 32709.30 2010-07-28 14:28:06.000 209 32408.44 76.93 4397.25 32709.40 2010-07-28 14:28:07.000 209 32408.46 76.86 4397.25 32709.33 2010-07-28 14:28:08.000 209 32408.46 76.88 4397.22 32709.47 2010-07-28 14:28:09.000 209 32408.46 76.90 4397.24 32709.38 2010-07-28 14:28:10.000 209 32408.47 76.87 4397.24 32709.36 2010-07-28 14:28:11.000 209 32408.44 76.86 4397.24 32709.36 2010-07-28 14:28:12.000 209 32408.43 76.88 4397.25 32709.37 2010-07-28 14:28:13.000 209 32408.44 76.85 4397.27 32709.43 2010-07-28 14:28:14.000 209 32408.43 76.83 4397.29 32709.39 2010-07-28 14:28:15.000 209 32408.43 76.83 4397.28 32709.31 2010-07-28 14:28:16.000 209 32408.42 76.82 4397.30 32709.37 2010-07-28 14:28:17.000 209 32408.40 76.77 4397.24 32709.33 2010-07-28 14:28:18.000 209 32408.37 76.77 4397.25 32709.32 2010-07-28 14:28:19.000 209 32408.39 76.80 4397.26 32709.26 2010-07-28 14:28:20.000 209 32408.40 76.79 4397.27 32709.33 2010-07-28 14:28:21.000 209 32408.40 76.79 4397.26 32709.30 2010-07-28 14:28:22.000 209 32408.42 76.82 4397.22 32709.20 2010-07-28 14:28:23.000 209 32408.40 76.88 4397.19 32709.26 2010-07-28 14:28:24.000 209 32408.35 76.86 4397.19 32709.24 2010-07-28 14:28:25.000 209 32408.35 76.88 4397.20 32709.32 2010-07-28 14:28:26.000 209 32408.33 76.89 4397.15 32709.24 2010-07-28 14:28:27.000 209 32408.34 76.92 4397.14 32709.24 2010-07-28 14:28:28.000 209 32408.32 76.94 4397.16 32709.18 2010-07-28 14:28:29.000 209 32408.30 76.93 4397.18 32709.22 2010-07-28 14:28:30.000 209 32408.27 76.96 4397.22 32709.21 2010-07-28 14:28:31.000 209 32408.26 76.97 4397.22 32709.13 2010-07-28 14:28:32.000 209 32408.29 76.94 4397.24 32709.25 2010-07-28 14:28:33.000 209 32408.28 76.91 4397.23 32709.15 2010-07-28 14:28:34.000 209 32408.31 76.93 4397.23 32709.14 2010-07-28 14:28:35.000 209 32408.33 76.92 4397.22 32709.12 2010-07-28 14:28:36.000 209 32408.26 76.94 4397.24 32709.08 2010-07-28 14:28:37.000 209 32408.23 76.95 4397.24 32709.08 2010-07-28 14:28:38.000 209 32408.20 76.97 4397.26 32709.13 2010-07-28 14:28:39.000 209 32408.22 76.99 4397.24 32708.98 2010-07-28 14:28:40.000 209 32408.18 77.03 4397.20 32709.14 2010-07-28 14:28:41.000 209 32408.15 77.02 4397.17 32709.03 2010-07-28 14:28:42.000 209 32408.18 76.98 4397.20 32709.02 2010-07-28 14:28:43.000 209 32408.17 76.99 4397.24 32709.08 2010-07-28 14:28:44.000 209 32408.13 76.98 4397.22 32709.11 2010-07-28 14:28:45.000 209 32408.12 76.99 4397.23 32709.02 2010-07-28 14:28:46.000 209 32408.09 77.00 4397.23 32709.01 2010-07-28 14:28:47.000 209 32408.14 76.98 4397.20 32708.91 2010-07-28 14:28:48.000 209 32408.12 76.99 4397.16 32709.03 2010-07-28 14:28:49.000 209 32408.13 77.00 4397.17 32708.98 2010-07-28 14:28:50.000 209 32408.10 76.99 4397.14 32708.90 2010-07-28 14:28:51.000 209 32408.09 76.97 4397.14 32708.96 2010-07-28 14:28:52.000 209 32408.09 76.95 4397.19 32708.96 2010-07-28 14:28:53.000 209 32408.11 76.99 4397.20 32708.91 2010-07-28 14:28:54.000 209 32408.08 77.05 4397.21 32708.93 2010-07-28 14:28:55.000 209 32408.07 77.03 4397.17 32708.92 2010-07-28 14:28:56.000 209 32408.02 77.01 4397.19 32708.97 2010-07-28 14:28:57.000 209 32408.03 77.03 4397.19 32708.93 2010-07-28 14:28:58.000 209 32408.04 77.06 4397.17 32708.88 2010-07-28 14:28:59.000 209 32408.01 77.08 4397.17 32708.86 2010-07-28 14:29:00.000 209 32408.02 77.11 4397.19 32709.00 2010-07-28 14:29:01.000 209 32408.00 77.10 4397.19 32708.81 2010-07-28 14:29:02.000 209 32408.00 77.12 4397.16 32708.79 2010-07-28 14:29:03.000 209 32408.00 77.13 4397.13 32708.92 2010-07-28 14:29:04.000 209 32407.99 77.16 4397.13 32708.82 2010-07-28 14:29:05.000 209 32407.97 77.18 4397.09 32708.82 2010-07-28 14:29:06.000 209 32407.94 77.21 4397.09 32708.89 2010-07-28 14:29:07.000 209 32407.95 77.18 4397.09 32708.81 2010-07-28 14:29:08.000 209 32407.95 77.20 4397.12 32708.82 2010-07-28 14:29:09.000 209 32407.94 77.17 4397.15 32708.84 2010-07-28 14:29:10.000 209 32407.89 77.18 4397.15 32708.87 2010-07-28 14:29:11.000 209 32407.86 77.18 4397.15 32708.79 2010-07-28 14:29:12.000 209 32407.88 77.17 4397.12 32708.76 2010-07-28 14:29:13.000 209 32407.88 77.18 4397.10 32708.78 2010-07-28 14:29:14.000 209 32407.82 77.20 4397.11 32708.75 2010-07-28 14:29:15.000 209 32407.78 77.21 4397.07 32708.66 2010-07-28 14:29:16.000 209 32407.78 77.26 4397.08 32708.72 2010-07-28 14:29:17.000 209 32407.78 77.25 4397.06 32708.68 2010-07-28 14:29:18.000 209 32407.72 77.25 4397.07 32708.49 2010-07-28 14:29:19.000 209 32407.68 77.25 4397.07 32708.68 2010-07-28 14:29:20.000 209 32407.69 77.23 4397.10 32708.66 2010-07-28 14:29:21.000 209 32407.67 77.27 4397.08 32708.55 2010-07-28 14:29:22.000 209 32407.65 77.30 4397.10 32708.60 2010-07-28 14:29:23.000 209 32407.61 77.32 4397.10 32708.55 2010-07-28 14:29:24.000 209 32407.56 77.37 4397.11 32708.46 2010-07-28 14:29:25.000 209 32407.53 77.32 4397.14 32708.49 2010-07-28 14:29:26.000 209 32407.51 77.35 4397.15 32708.40 2010-07-28 14:29:27.000 209 32407.52 77.36 4397.10 32708.45 2010-07-28 14:29:28.000 209 32407.46 77.38 4397.09 32708.36 2010-07-28 14:29:29.000 209 32407.45 77.36 4397.09 32708.39 2010-07-28 14:29:30.000 209 32407.43 77.37 4397.11 32708.35 2010-07-28 14:29:31.000 209 32407.43 77.39 4397.08 32708.31 2010-07-28 14:29:32.000 209 32407.38 77.41 4397.08 32708.29 2010-07-28 14:29:33.000 209 32407.39 77.43 4397.08 32708.31 2010-07-28 14:29:34.000 209 32407.38 77.47 4397.05 32708.36 2010-07-28 14:29:35.000 209 32407.34 77.44 4397.04 32708.29 2010-07-28 14:29:36.000 209 32407.31 77.46 4397.06 32708.32 2010-07-28 14:29:37.000 209 32407.28 77.46 4397.08 32708.30 2010-07-28 14:29:38.000 209 32407.27 77.48 4397.07 32708.15 2010-07-28 14:29:39.000 209 32407.26 77.53 4397.07 32708.18 2010-07-28 14:29:40.000 209 32407.26 77.55 4397.07 32708.10 2010-07-28 14:29:41.000 209 32407.26 77.55 4397.06 32708.31 2010-07-28 14:29:42.000 209 32407.18 77.57 4397.05 32708.03 2010-07-28 14:29:43.000 209 32407.17 77.60 4397.04 32708.14 2010-07-28 14:29:44.000 209 32407.15 77.61 4397.06 32708.18 2010-07-28 14:29:45.000 209 32407.16 77.65 4397.05 32708.08 2010-07-28 14:29:46.000 209 32407.13 77.63 4397.09 32708.09 2010-07-28 14:29:47.000 209 32407.13 77.64 4397.07 32708.01 2010-07-28 14:29:48.000 209 32407.14 77.67 4397.01 32708.13 2010-07-28 14:29:49.000 209 32407.19 77.63 4397.05 32708.09 2010-07-28 14:29:50.000 209 32407.18 77.66 4397.05 32708.01 2010-07-28 14:29:51.000 209 32407.18 77.66 4397.06 32708.08 2010-07-28 14:29:52.000 209 32407.18 77.70 4397.06 32708.05 2010-07-28 14:29:53.000 209 32407.18 77.71 4397.04 32708.05 2010-07-28 14:29:54.000 209 32407.15 77.63 4397.06 32707.92 2010-07-28 14:29:55.000 209 32407.14 77.60 4397.08 32708.07 2010-07-28 14:29:56.000 209 32407.13 77.60 4397.14 32707.93 2010-07-28 14:29:57.000 209 32407.13 77.59 4397.11 32707.94 2010-07-28 14:29:58.000 209 32407.13 77.63 4397.10 32708.07 2010-07-28 14:29:59.000 209 32407.12 77.67 4397.07 32707.95 2010-07-28 14:30:00.000 209 32407.07 77.64 4397.06 32707.93 2010-07-28 14:30:01.000 209 32407.08 77.63 4397.08 32707.95 2010-07-28 14:30:02.000 209 32407.12 77.64 4397.08 32708.01 2010-07-28 14:30:03.000 209 32407.14 77.64 4397.09 32707.93 2010-07-28 14:30:04.000 209 32407.11 77.66 4397.11 32707.98 2010-07-28 14:30:05.000 209 32407.06 77.64 4397.06 32707.98 2010-07-28 14:30:06.000 209 32407.02 77.66 4397.03 32707.88 2010-07-28 14:30:07.000 209 32407.05 77.66 4397.04 32707.91 2010-07-28 14:30:08.000 209 32407.02 77.68 4397.05 32707.85 2010-07-28 14:30:09.000 209 32407.02 77.68 4397.03 32707.91 2010-07-28 14:30:10.000 209 32407.02 77.68 4397.04 32707.86 2010-07-28 14:30:11.000 209 32406.98 77.68 4397.02 32707.75 2010-07-28 14:30:12.000 209 32407.01 77.69 4397.00 32707.75 2010-07-28 14:30:13.000 209 32406.97 77.68 4396.99 32707.92 2010-07-28 14:30:14.000 209 32406.95 77.70 4396.97 32707.82 2010-07-28 14:30:15.000 209 32406.98 77.67 4396.96 32707.81 2010-07-28 14:30:16.000 209 32406.96 77.68 4397.00 32707.88 2010-07-28 14:30:17.000 209 32407.00 77.73 4397.01 32707.82 2010-07-28 14:30:18.000 209 32407.02 77.75 4397.03 32707.79 2010-07-28 14:30:19.000 209 32406.98 77.75 4397.02 32707.80 2010-07-28 14:30:20.000 209 32406.95 77.77 4397.00 32707.86 2010-07-28 14:30:21.000 209 32406.94 77.77 4396.97 32707.76 2010-07-28 14:30:22.000 209 32406.92 77.75 4397.00 32707.76 2010-07-28 14:30:23.000 209 32406.94 77.79 4397.03 32707.84 2010-07-28 14:30:24.000 209 32406.95 77.81 4397.04 32707.79 2010-07-28 14:30:25.000 209 32406.89 77.83 4397.03 32707.80 2010-07-28 14:30:26.000 209 32406.87 77.83 4397.07 32707.82 2010-07-28 14:30:27.000 209 32406.85 77.81 4397.07 32707.65 2010-07-28 14:30:28.000 209 32406.83 77.82 4397.07 32707.80 2010-07-28 14:30:29.000 209 32406.82 77.79 4397.10 32707.71 2010-07-28 14:30:30.000 209 32406.80 77.76 4397.10 32707.85 2010-07-28 14:30:31.000 209 32406.80 77.79 4397.13 32707.76 2010-07-28 14:30:32.000 209 32406.79 77.78 4397.11 32707.78 2010-07-28 14:30:33.000 209 32406.83 77.76 4397.07 32707.72 2010-07-28 14:30:34.000 209 32406.81 77.77 4397.10 32707.70 2010-07-28 14:30:35.000 209 32406.81 77.73 4397.12 32707.72 2010-07-28 14:30:36.000 209 32406.81 77.69 4397.11 32707.65 2010-07-28 14:30:37.000 209 32406.84 77.68 4397.08 32707.62 2010-07-28 14:30:38.000 209 32406.79 77.69 4397.04 32707.68 2010-07-28 14:30:39.000 209 32406.75 77.69 4397.06 32707.66 2010-07-28 14:30:40.000 209 32406.73 77.76 4397.11 32707.66 2010-07-28 14:30:41.000 209 32406.75 77.76 4397.14 32707.61 2010-07-28 14:30:42.000 209 32406.73 77.82 4397.10 32707.59 2010-07-28 14:30:43.000 209 32406.73 77.79 4397.09 32707.62 2010-07-28 14:30:44.000 209 32406.73 77.78 4397.12 32707.66 2010-07-28 14:30:45.000 209 32406.74 77.80 4397.12 32707.63 2010-07-28 14:30:46.000 209 32406.72 77.81 4397.13 32707.67 2010-07-28 14:30:47.000 209 32406.72 77.78 4397.14 32707.58 2010-07-28 14:30:48.000 209 32406.68 77.75 4397.10 32707.54 2010-07-28 14:30:49.000 209 32406.67 77.78 4397.16 32707.58 2010-07-28 14:30:50.000 209 32406.72 77.78 4397.14 32707.62 2010-07-28 14:30:51.000 209 32406.71 77.75 4397.13 32707.55 2010-07-28 14:30:52.000 209 32406.73 77.79 4397.11 32707.61 2010-07-28 14:30:53.000 209 32406.72 77.83 4397.12 32707.59 2010-07-28 14:30:54.000 209 32406.69 77.81 4397.11 32707.62 2010-07-28 14:30:55.000 209 32406.74 77.78 4397.12 32707.54 2010-07-28 14:30:56.000 209 32406.77 77.79 4397.10 32707.59 2010-07-28 14:30:57.000 209 32406.75 77.80 4397.09 32707.67 2010-07-28 14:30:58.000 209 32406.73 77.80 4397.07 32707.63 2010-07-28 14:30:59.000 209 32406.78 77.79 4397.10 32707.70 2010-07-28 14:31:00.000 209 32406.76 77.80 4397.07 32707.74 2010-07-28 14:31:01.000 209 32406.75 77.84 4397.10 32707.69 2010-07-28 14:31:02.000 209 32406.78 77.84 4397.09 32707.64 2010-07-28 14:31:03.000 209 32406.83 77.84 4397.07 32707.74 2010-07-28 14:31:04.000 209 32406.82 77.85 4397.05 32707.69 2010-07-28 14:31:05.000 209 32406.85 77.88 4397.05 32707.72 2010-07-28 14:31:06.000 209 32406.88 77.86 4397.06 32707.67 2010-07-28 14:31:07.000 209 32406.87 77.83 4397.09 32707.73 2010-07-28 14:31:08.000 209 32406.86 77.82 4397.14 32707.80 2010-07-28 14:31:09.000 209 32406.84 77.82 4397.10 32707.68 2010-07-28 14:31:10.000 209 32406.82 77.85 4397.09 32707.77 2010-07-28 14:31:11.000 209 32406.87 77.83 4397.11 32707.86 2010-07-28 14:31:12.000 209 32406.87 77.84 4397.09 32707.75 2010-07-28 14:31:13.000 209 32406.85 77.85 4397.11 32707.90 2010-07-28 14:31:14.000 209 32406.84 77.86 4397.11 32707.77 2010-07-28 14:31:15.000 209 32406.87 77.85 4397.13 32707.70 2010-07-28 14:31:16.000 209 32406.86 77.83 4397.16 32707.87 2010-07-28 14:31:17.000 209 32406.87 77.87 4397.14 32707.88 2010-07-28 14:31:18.000 209 32406.87 77.86 4397.13 32707.83 2010-07-28 14:31:19.000 209 32406.91 77.84 4397.10 32707.87 2010-07-28 14:31:20.000 209 32406.95 77.85 4397.14 32707.95 2010-07-28 14:31:21.000 209 32406.97 77.88 4397.12 32707.79 2010-07-28 14:31:22.000 209 32406.98 77.86 4397.15 32707.95 2010-07-28 14:31:23.000 209 32406.98 77.83 4397.14 32707.85 2010-07-28 14:31:24.000 209 32407.00 77.83 4397.14 32707.91 2010-07-28 14:31:25.000 209 32407.02 77.81 4397.13 32707.87 2010-07-28 14:31:26.000 209 32407.01 77.81 4397.13 32707.97 2010-07-28 14:31:27.000 209 32406.99 77.77 4397.13 32707.91 2010-07-28 14:31:28.000 209 32406.99 77.77 4397.10 32707.97 2010-07-28 14:31:29.000 209 32407.02 77.82 4397.07 32708.00 2010-07-28 14:31:30.000 209 32407.05 77.82 4397.04 32707.95 2010-07-28 14:31:31.000 209 32407.01 77.80 4397.09 32707.93 2010-07-28 14:31:32.000 209 32407.01 77.79 4397.08 32708.06 2010-07-28 14:31:33.000 209 32407.04 77.79 4397.11 32707.92 2010-07-28 14:31:34.000 209 32407.06 77.79 4397.08 32707.99 2010-07-28 14:31:35.000 209 32407.07 77.80 4397.08 32708.04 2010-07-28 14:31:36.000 209 32407.04 77.79 4397.08 32707.91 2010-07-28 14:31:37.000 209 32407.02 77.75 4397.10 32707.94 2010-07-28 14:31:38.000 209 32407.02 77.78 4397.10 32707.91 2010-07-28 14:31:39.000 209 32407.04 77.80 4397.19 32708.02 2010-07-28 14:31:40.000 209 32407.02 77.83 4397.20 32707.94 2010-07-28 14:31:41.000 209 32407.05 77.81 4397.16 32707.90 2010-07-28 14:31:42.000 209 32407.02 77.78 4397.10 32707.95 2010-07-28 14:31:43.000 209 32407.01 77.81 4397.09 32707.92 2010-07-28 14:31:44.000 209 32406.97 77.82 4397.11 32707.89 2010-07-28 14:31:45.000 209 32406.99 77.82 4397.12 32707.89 2010-07-28 14:31:46.000 209 32406.99 77.81 4397.15 32707.88 2010-07-28 14:31:47.000 209 32407.03 77.81 4397.19 32707.93 2010-07-28 14:31:48.000 209 32407.00 77.82 4397.14 32707.88 2010-07-28 14:31:49.000 209 32407.04 77.84 4397.16 32707.91 2010-07-28 14:31:50.000 209 32407.01 77.84 4397.16 32707.92 2010-07-28 14:31:51.000 209 32407.04 77.82 4397.11 32707.92 2010-07-28 14:31:52.000 209 32407.02 77.82 4397.10 32707.88 2010-07-28 14:31:53.000 209 32406.99 77.82 4397.09 32707.88 2010-07-28 14:31:54.000 209 32406.97 77.82 4397.11 32707.89 2010-07-28 14:31:55.000 209 32406.99 77.85 4397.16 32707.91 2010-07-28 14:31:56.000 209 32406.97 77.82 4397.20 32707.95 2010-07-28 14:31:57.000 209 32406.96 77.85 4397.20 32707.92 2010-07-28 14:31:58.000 209 32406.99 77.87 4397.21 32707.93 2010-07-28 14:31:59.000 209 32407.00 77.87 4397.17 32707.92 2010-07-28 14:32:00.000 209 32407.04 77.89 4397.17 32707.91 2010-07-28 14:32:01.000 209 32407.03 77.86 4397.18 32708.01 2010-07-28 14:32:02.000 209 32407.07 77.86 4397.19 32707.97 2010-07-28 14:32:03.000 209 32407.08 77.89 4397.20 32707.90 2010-07-28 14:32:04.000 209 32407.11 77.90 4397.17 32707.94 2010-07-28 14:32:05.000 209 32407.14 77.93 4397.21 32707.99 2010-07-28 14:32:06.000 209 32407.16 77.94 4397.23 32708.04 2010-07-28 14:32:07.000 209 32407.17 77.92 4397.20 32707.97 2010-07-28 14:32:08.000 209 32407.15 77.91 4397.22 32707.98 2010-07-28 14:32:09.000 209 32407.15 77.90 4397.21 32708.00 2010-07-28 14:32:10.000 209 32407.14 77.85 4397.21 32708.04 2010-07-28 14:32:11.000 209 32407.18 77.83 4397.22 32708.03 2010-07-28 14:32:12.000 209 32407.19 77.86 4397.26 32708.00 2010-07-28 14:32:13.000 209 32407.17 77.88 4397.22 32707.94 2010-07-28 14:32:14.000 209 32407.17 77.83 4397.22 32708.06 2010-07-28 14:32:15.000 209 32407.19 77.85 4397.22 32708.04 2010-07-28 14:32:16.000 209 32407.18 77.84 4397.24 32708.18 2010-07-28 14:32:17.000 209 32407.23 77.83 4397.25 32708.16 2010-07-28 14:32:18.000 209 32407.19 77.85 4397.24 32708.01 2010-07-28 14:32:19.000 209 32407.22 77.81 4397.23 32708.07 2010-07-28 14:32:20.000 209 32407.26 77.80 4397.23 32708.05 2010-07-28 14:32:21.000 209 32407.22 77.80 4397.25 32708.09 2010-07-28 14:32:22.000 209 32407.20 77.78 4397.23 32708.00 2010-07-28 14:32:23.000 209 32407.20 77.80 4397.23 32708.07 2010-07-28 14:32:24.000 209 32407.18 77.83 4397.19 32708.09 2010-07-28 14:32:25.000 209 32407.18 77.83 4397.22 32708.03 2010-07-28 14:32:26.000 209 32407.20 77.81 4397.23 32708.11 2010-07-28 14:32:27.000 209 32407.21 77.79 4397.21 32708.08 2010-07-28 14:32:28.000 209 32407.22 77.76 4397.23 32708.07 2010-07-28 14:32:29.000 209 32407.21 77.75 4397.25 32708.18 2010-07-28 14:32:30.000 209 32407.22 77.79 4397.25 32708.07 2010-07-28 14:32:31.000 209 32407.22 77.79 4397.21 32708.05 2010-07-28 14:32:32.000 209 32407.25 77.78 4397.25 32708.18 2010-07-28 14:32:33.000 209 32407.23 77.75 4397.26 32708.07 2010-07-28 14:32:34.000 209 32407.21 77.75 4397.26 32708.08 2010-07-28 14:32:35.000 209 32407.25 77.73 4397.24 32708.15 2010-07-28 14:32:36.000 209 32407.22 77.74 4397.22 32708.13 2010-07-28 14:32:37.000 209 32407.25 77.72 4397.23 32708.11 2010-07-28 14:32:38.000 209 32407.23 77.71 4397.23 32708.19 2010-07-28 14:32:39.000 209 32407.22 77.71 4397.26 32708.15 2010-07-28 14:32:40.000 209 32407.22 77.74 4397.24 32708.12 2010-07-28 14:32:41.000 209 32407.21 77.72 4397.23 32708.12 2010-07-28 14:32:42.000 209 32407.21 77.68 4397.25 32708.16 2010-07-28 14:32:43.000 209 32407.25 77.67 4397.26 32708.06 2010-07-28 14:32:44.000 209 32407.29 77.65 4397.22 32708.18 2010-07-28 14:32:45.000 209 32407.31 77.67 4397.26 32708.16 2010-07-28 14:32:46.000 209 32407.29 77.67 4397.26 32708.17 2010-07-28 14:32:47.000 209 32407.30 77.63 4397.21 32708.18 2010-07-28 14:32:48.000 209 32407.31 77.65 4397.19 32708.16 2010-07-28 14:32:49.000 209 32407.33 77.65 4397.21 32708.34 2010-07-28 14:32:50.000 209 32407.34 77.65 4397.22 32708.21 2010-07-28 14:32:51.000 209 32407.35 77.67 4397.23 32708.26 2010-07-28 14:32:52.000 209 32407.36 77.66 4397.23 32708.26 2010-07-28 14:32:53.000 209 32407.38 77.68 4397.24 32708.30 2010-07-28 14:32:54.000 209 32407.38 77.69 4397.24 32708.34 2010-07-28 14:32:55.000 209 32407.38 77.67 4397.25 32708.26 2010-07-28 14:32:56.000 209 32407.39 77.69 4397.24 32708.32 2010-07-28 14:32:57.000 209 32407.37 77.66 4397.25 32708.36 2010-07-28 14:32:58.000 209 32407.35 77.64 4397.28 32708.28 2010-07-28 14:32:59.000 209 32407.37 77.58 4397.24 32708.41 2010-07-28 14:33:00.000 209 32407.32 77.56 4397.22 32708.26 2010-07-28 14:33:01.000 209 32407.30 77.60 4397.26 32708.31 2010-07-28 14:33:02.000 209 32407.31 77.59 4397.27 32708.27 2010-07-28 14:33:03.000 209 32407.30 77.59 4397.24 32708.26 2010-07-28 14:33:04.000 209 32407.28 77.62 4397.25 32708.17 2010-07-28 14:33:05.000 209 32407.27 77.58 4397.23 32708.25 2010-07-28 14:33:06.000 209 32407.27 77.61 4397.25 32708.20 2010-07-28 14:33:07.000 209 32407.24 77.61 4397.21 32708.16 2010-07-28 14:33:08.000 209 32407.25 77.63 4397.22 32708.20 2010-07-28 14:33:09.000 209 32407.28 77.62 4397.27 32708.14 2010-07-28 14:33:10.000 209 32407.26 77.61 4397.26 32708.15 2010-07-28 14:33:11.000 209 32407.31 77.61 4397.26 32708.18 2010-07-28 14:33:12.000 209 32407.32 77.62 4397.23 32708.27 2010-07-28 14:33:13.000 209 32407.33 77.62 4397.29 32708.20 2010-07-28 14:33:14.000 209 32407.30 77.66 4397.33 32708.22 2010-07-28 14:33:15.000 209 32407.30 77.69 4397.32 32708.23 2010-07-28 14:33:16.000 209 32407.29 77.67 4397.30 32708.28 2010-07-28 14:33:17.000 209 32407.32 77.68 4397.36 32708.29 2010-07-28 14:33:18.000 209 32407.33 77.72 4397.35 32708.27 2010-07-28 14:33:19.000 209 32407.34 77.70 4397.38 32708.36 2010-07-28 14:33:20.000 209 32407.36 77.69 4397.40 32708.27 2010-07-28 14:33:21.000 209 32407.37 77.65 4397.36 32708.32 2010-07-28 14:33:22.000 209 32407.37 77.65 4397.33 32708.28 2010-07-28 14:33:23.000 209 32407.38 77.65 4397.36 32708.30 2010-07-28 14:33:24.000 209 32407.39 77.65 4397.36 32708.30 2010-07-28 14:33:25.000 209 32407.38 77.62 4397.40 32708.34 2010-07-28 14:33:26.000 209 32407.37 77.66 4397.41 32708.37 2010-07-28 14:33:27.000 209 32407.38 77.67 4397.37 32708.31 2010-07-28 14:33:28.000 209 32407.35 77.66 4397.36 32708.19 2010-07-28 14:33:29.000 209 32407.36 77.68 4397.35 32708.20 2010-07-28 14:33:30.000 209 32407.38 77.71 4397.38 32708.35 2010-07-28 14:33:31.000 209 32407.38 77.73 4397.42 32708.28 2010-07-28 14:33:32.000 209 32407.38 77.73 4397.44 32708.15 2010-07-28 14:33:33.000 209 32407.32 77.69 4397.35 32708.38 2010-07-28 14:33:34.000 209 32407.32 77.72 4397.32 32708.16 2010-07-28 14:33:35.000 209 32407.33 77.73 4397.39 32708.36 2010-07-28 14:33:36.000 209 32407.32 77.73 4397.37 32708.38 2010-07-28 14:33:37.000 209 32407.32 77.73 4397.38 32708.32 2010-07-28 14:33:38.000 209 32407.37 77.73 4397.33 32708.29 2010-07-28 14:33:39.000 209 32407.40 77.70 4397.35 32708.32 2010-07-28 14:33:40.000 209 32407.39 77.74 4397.40 32708.28 2010-07-28 14:33:41.000 209 32407.39 77.75 4397.41 32708.27 2010-07-28 14:33:42.000 209 32407.40 77.72 4397.42 32708.34 2010-07-28 14:33:43.000 209 32407.41 77.71 4397.44 32708.31 2010-07-28 14:33:44.000 209 32407.37 77.75 4397.45 32708.36 2010-07-28 14:33:45.000 209 32407.37 77.76 4397.44 32708.38 2010-07-28 14:33:46.000 209 32407.40 77.71 4397.48 32708.29 2010-07-28 14:33:47.000 209 32407.39 77.69 4397.52 32708.38 2010-07-28 14:33:48.000 209 32407.41 77.68 4397.48 32708.29 2010-07-28 14:33:49.000 209 32407.44 77.70 4397.51 32708.33 2010-07-28 14:33:50.000 209 32407.42 77.70 4397.49 32708.33 2010-07-28 14:33:51.000 209 32407.45 77.67 4397.50 32708.50 2010-07-28 14:33:52.000 209 32407.41 77.65 4397.50 32708.38 2010-07-28 14:33:53.000 209 32407.40 77.61 4397.48 32708.48 2010-07-28 14:33:54.000 209 32407.43 77.61 4397.47 32708.38 2010-07-28 14:33:55.000 209 32407.49 77.60 4397.49 32708.49 2010-07-28 14:33:56.000 209 32407.44 77.61 4397.48 32708.34 2010-07-28 14:33:57.000 209 32407.45 77.61 4397.48 32708.44 2010-07-28 14:33:58.000 209 32407.50 77.59 4397.50 32708.39 2010-07-28 14:33:59.000 209 32407.51 77.55 4397.46 32708.43 2010-07-28 14:34:00.000 209 32407.42 77.60 4397.45 32708.39 2010-07-28 14:34:01.000 209 32407.40 77.59 4397.46 32708.40 2010-07-28 14:34:02.000 209 32407.38 77.61 4397.48 32708.44 2010-07-28 14:34:03.000 209 32407.36 77.64 4397.48 32708.26 2010-07-28 14:34:04.000 209 32407.36 77.66 4397.52 32708.40 2010-07-28 14:34:05.000 209 32407.33 77.65 4397.51 32708.17 2010-07-28 14:34:06.000 209 32407.32 77.67 4397.54 32708.34 2010-07-28 14:34:07.000 209 32407.30 77.67 4397.53 32708.26 2010-07-28 14:34:08.000 209 32407.25 77.69 4397.55 32708.30 2010-07-28 14:34:09.000 209 32407.22 77.70 4397.57 32708.20 2010-07-28 14:34:10.000 209 32407.18 77.71 4397.52 32708.13 2010-07-28 14:34:11.000 209 32407.20 77.72 4397.49 32708.13 2010-07-28 14:34:12.000 209 32407.19 77.73 4397.55 32708.18 2010-07-28 14:34:13.000 209 32407.16 77.75 4397.52 32708.26 2010-07-28 14:34:14.000 209 32407.10 77.77 4397.54 32708.04 2010-07-28 14:34:15.000 209 32407.11 77.81 4397.54 32708.10 2010-07-28 14:34:16.000 209 32407.09 77.86 4397.53 32708.16 2010-07-28 14:34:17.000 209 32407.10 77.83 4397.55 32708.10 2010-07-28 14:34:18.000 209 32407.07 77.83 4397.53 32708.04 2010-07-28 14:34:19.000 209 32407.04 77.83 4397.54 32708.02 2010-07-28 14:34:20.000 209 32407.01 77.87 4397.55 32707.92 2010-07-28 14:34:21.000 209 32406.98 77.87 4397.52 32707.93 2010-07-28 14:34:22.000 209 32406.94 77.89 4397.51 32707.83 2010-07-28 14:34:23.000 209 32406.90 77.91 4397.51 32707.94 2010-07-28 14:34:24.000 209 32406.85 77.93 4397.51 32707.87 2010-07-28 14:34:25.000 209 32406.78 77.96 4397.53 32707.74 2010-07-28 14:34:26.000 209 32406.75 78.01 4397.53 32707.74 2010-07-28 14:34:27.000 209 32406.72 78.05 4397.55 32707.73 2010-07-28 14:34:28.000 209 32406.67 78.05 4397.52 32707.62 2010-07-28 14:34:29.000 209 32406.61 78.04 4397.53 32707.61 2010-07-28 14:34:30.000 209 32406.56 78.08 4397.53 32707.46 2010-07-28 14:34:31.000 209 32406.50 78.13 4397.55 32707.46 2010-07-28 14:34:32.000 209 32406.46 78.17 4397.58 32707.54 2010-07-28 14:34:33.000 209 32406.38 78.20 4397.62 32707.38 2010-07-28 14:34:34.000 209 32406.33 78.24 4397.62 32707.33 2010-07-28 14:34:35.000 209 32406.34 78.27 4397.60 32707.26 2010-07-28 14:34:36.000 209 32406.31 78.29 4397.60 32707.31 2010-07-28 14:34:37.000 209 32406.30 78.32 4397.61 32707.39 2010-07-28 14:34:38.000 209 32406.28 78.33 4397.63 32707.24 2010-07-28 14:34:39.000 209 32406.24 78.37 4397.64 32707.13 2010-07-28 14:34:40.000 209 32406.22 78.39 4397.69 32707.16 2010-07-28 14:34:41.000 209 32406.21 78.42 4397.67 32707.25 2010-07-28 14:34:42.000 209 32406.16 78.42 4397.64 32707.25 2010-07-28 14:34:43.000 209 32406.13 78.45 4397.66 32707.04 2010-07-28 14:34:44.000 209 32406.10 78.49 4397.71 32707.01 2010-07-28 14:34:45.000 209 32406.08 78.52 4397.62 32707.11 2010-07-28 14:34:46.000 209 32406.08 78.59 4397.61 32707.04 2010-07-28 14:34:47.000 209 32406.06 78.57 4397.64 32706.98 2010-07-28 14:34:48.000 209 32406.01 78.57 4397.68 32707.00 2010-07-28 14:34:49.000 209 32406.03 78.63 4397.69 32707.04 2010-07-28 14:34:50.000 209 32406.05 78.69 4397.65 32706.95 2010-07-28 14:34:51.000 209 32406.03 78.74 4397.70 32706.95 2010-07-28 14:34:52.000 209 32406.02 78.79 4397.69 32706.93 2010-07-28 14:34:53.000 209 32406.02 78.83 4397.69 32707.01 2010-07-28 14:34:54.000 209 32406.01 78.86 4397.69 32706.97 2010-07-28 14:34:55.000 209 32406.00 78.86 4397.67 32706.95 2010-07-28 14:34:56.000 209 32406.00 78.89 4397.65 32706.92 2010-07-28 14:34:57.000 209 32406.06 78.89 4397.69 32706.90 2010-07-28 14:34:58.000 209 32406.05 78.94 4397.72 32706.97 2010-07-28 14:34:59.000 209 32406.03 78.98 4397.68 32706.97 2010-07-28 14:35:00.000 209 32406.01 79.00 4397.66 32707.01 2010-07-28 14:35:01.000 209 32406.01 79.02 4397.66 32706.95 2010-07-28 14:35:02.000 209 32406.04 79.07 4397.68 32706.93 2010-07-28 14:35:03.000 209 32406.03 79.06 4397.69 32706.96 2010-07-28 14:35:04.000 209 32405.99 79.04 4397.68 32706.98 2010-07-28 14:35:05.000 209 32406.05 79.05 4397.68 32706.96 2010-07-28 14:35:06.000 209 32405.98 79.06 4397.70 32706.92 2010-07-28 14:35:07.000 209 32405.97 79.04 4397.72 32707.01 2010-07-28 14:35:08.000 209 32406.00 79.07 4397.71 32706.89 2010-07-28 14:35:09.000 209 32405.97 79.10 4397.73 32706.96 2010-07-28 14:35:10.000 209 32405.91 79.07 4397.73 32706.93 2010-07-28 14:35:11.000 209 32405.92 79.06 4397.74 32707.00 2010-07-28 14:35:12.000 209 32405.93 79.08 4397.73 32706.92 2010-07-28 14:35:13.000 209 32405.92 79.09 4397.73 32706.87 2010-07-28 14:35:14.000 209 32405.92 79.09 4397.77 32706.88 2010-07-28 14:35:15.000 209 32405.89 79.05 4397.74 32706.99 2010-07-28 14:35:16.000 209 32405.84 79.04 4397.75 32706.86 2010-07-28 14:35:17.000 209 32405.84 79.02 4397.70 32706.78 2010-07-28 14:35:18.000 209 32405.83 79.02 4397.76 32706.99 2010-07-28 14:35:19.000 209 32405.85 79.06 4397.78 32706.77 2010-07-28 14:35:20.000 209 32405.88 79.09 4397.81 32706.81 2010-07-28 14:35:21.000 209 32405.86 79.10 4397.79 32706.82 2010-07-28 14:35:22.000 209 32405.83 79.08 4397.80 32706.85 2010-07-28 14:35:23.000 209 32405.84 79.08 4397.81 32706.79 2010-07-28 14:35:24.000 209 32405.85 79.13 4397.84 32706.92 2010-07-28 14:35:25.000 209 32405.88 79.13 4397.81 32706.82 2010-07-28 14:35:26.000 209 32405.93 79.14 4397.78 32706.86 2010-07-28 14:35:27.000 209 32405.95 79.13 4397.79 32706.95 2010-07-28 14:35:28.000 209 32405.97 79.13 4397.80 32706.86 2010-07-28 14:35:29.000 209 32406.00 79.17 4397.83 32706.97 2010-07-28 14:35:30.000 209 32406.02 79.22 4397.80 32706.97 2010-07-28 14:35:31.000 209 32406.04 79.19 4397.82 32707.01 2010-07-28 14:35:32.000 209 32406.09 79.14 4397.80 32707.05 2010-07-28 14:35:33.000 209 32406.14 79.12 4397.82 32707.10 2010-07-28 14:35:34.000 209 32406.17 79.15 4397.84 32707.12 2010-07-28 14:35:35.000 209 32406.21 79.15 4397.89 32707.15 2010-07-28 14:35:36.000 209 32406.23 79.14 4397.94 32707.21 2010-07-28 14:35:37.000 209 32406.25 79.12 4397.92 32707.20 2010-07-28 14:35:38.000 209 32406.28 79.10 4397.86 32707.16 2010-07-28 14:35:39.000 209 32406.25 79.07 4397.88 32707.21 2010-07-28 14:35:40.000 209 32406.22 79.05 4397.94 32707.18 2010-07-28 14:35:41.000 209 32406.25 79.03 4397.96 32707.20 2010-07-28 14:35:42.000 209 32406.19 79.00 4397.92 32707.22 2010-07-28 14:35:43.000 209 32406.11 78.98 4397.92 32707.13 2010-07-28 14:35:44.000 209 32406.07 78.96 4397.96 32707.05 2010-07-28 14:35:45.000 209 32406.06 78.97 4397.95 32707.03 2010-07-28 14:35:46.000 209 32406.05 78.97 4397.93 32707.06 2010-07-28 14:35:47.000 209 32406.01 78.97 4397.97 32707.02 2010-07-28 14:35:48.000 209 32405.99 78.99 4398.03 32706.92 2010-07-28 14:35:49.000 209 32405.96 79.02 4398.02 32706.91 2010-07-28 14:35:50.000 209 32405.91 79.02 4398.02 32706.97 2010-07-28 14:35:51.000 209 32405.90 79.05 4398.02 32706.96 2010-07-28 14:35:52.000 209 32405.90 79.09 4398.04 32706.95 2010-07-28 14:35:53.000 209 32405.90 79.12 4398.06 32706.85 2010-07-28 14:35:54.000 209 32405.89 79.17 4398.07 32706.85 2010-07-28 14:35:55.000 209 32405.84 79.18 4398.06 32706.92 2010-07-28 14:35:56.000 209 32405.89 79.22 4398.04 32706.94 2010-07-28 14:35:57.000 209 32405.93 79.18 4398.07 32706.95 2010-07-28 14:35:58.000 209 32405.91 79.22 4398.09 32706.96 2010-07-28 14:35:59.000 209 32405.96 79.26 4398.12 32706.88 2010-07-28 14:36:00.000 209 32406.01 79.27 4398.15 32706.98 2010-07-28 14:36:01.000 209 32406.03 79.26 4398.15 32706.95 2010-07-28 14:36:02.000 209 32406.05 79.24 4398.14 32707.05 2010-07-28 14:36:03.000 209 32406.07 79.22 4398.11 32706.98 2010-07-28 14:36:04.000 209 32406.03 79.23 4398.13 32707.06 2010-07-28 14:36:05.000 209 32406.08 79.26 4398.15 32707.10 2010-07-28 14:36:06.000 209 32406.12 79.29 4398.11 32707.13 2010-07-28 14:36:07.000 209 32406.08 79.29 4398.12 32707.15 2010-07-28 14:36:08.000 209 32406.11 79.27 4398.11 32707.04 2010-07-28 14:36:09.000 209 32406.14 79.31 4398.13 32707.16 2010-07-28 14:36:10.000 209 32406.20 79.39 4398.14 32707.12 2010-07-28 14:36:11.000 209 32406.21 79.42 4398.13 32707.26 2010-07-28 14:36:12.000 209 32406.20 79.40 4398.14 32707.16 2010-07-28 14:36:13.000 209 32406.22 79.42 4398.17 32707.27 2010-07-28 14:36:14.000 209 32406.26 79.44 4398.19 32707.18 2010-07-28 14:36:15.000 209 32406.28 79.47 4398.17 32707.23 2010-07-28 14:36:16.000 209 32406.24 79.48 4398.15 32707.23 2010-07-28 14:36:17.000 209 32406.21 79.48 4398.16 32707.17 2010-07-28 14:36:18.000 209 32406.16 79.54 4398.15 32707.05 2010-07-28 14:36:19.000 209 32406.18 79.55 4398.19 32707.22 2010-07-28 14:36:20.000 209 32406.11 79.59 4398.24 32707.15 2010-07-28 14:36:21.000 209 32406.03 79.61 4398.22 32707.12 2010-07-28 14:36:22.000 209 32406.03 79.59 4398.22 32707.02 2010-07-28 14:36:23.000 209 32405.99 79.62 4398.20 32707.06 2010-07-28 14:36:24.000 209 32405.99 79.65 4398.24 32707.09 2010-07-28 14:36:25.000 209 32405.99 79.66 4398.22 32706.97 2010-07-28 14:36:26.000 209 32405.99 79.70 4398.23 32706.96 2010-07-28 14:36:27.000 209 32405.99 79.70 4398.23 32707.06 2010-07-28 14:36:28.000 209 32405.96 79.72 4398.26 32706.95 2010-07-28 14:36:29.000 209 32405.94 79.76 4398.27 32706.91 2010-07-28 14:36:30.000 209 32405.91 79.83 4398.26 32706.93 2010-07-28 14:36:31.000 209 32405.92 79.80 4398.29 32706.93 2010-07-28 14:36:32.000 209 32405.93 79.78 4398.30 32706.97 2010-07-28 14:36:33.000 209 32405.92 79.78 4398.27 32706.96 2010-07-28 14:36:34.000 209 32405.91 79.77 4398.28 32706.93 2010-07-28 14:36:35.000 209 32405.90 79.79 4398.30 32707.02 2010-07-28 14:36:36.000 209 32405.92 79.85 4398.33 32706.83 2010-07-28 14:36:37.000 209 32405.94 79.89 4398.34 32706.97 2010-07-28 14:36:38.000 209 32405.95 79.91 4398.31 32706.97 2010-07-28 14:36:39.000 209 32405.98 79.91 4398.31 32706.87 2010-07-28 14:36:40.000 209 32405.98 79.92 4398.37 32706.94 2010-07-28 14:36:41.000 209 32406.01 79.90 4398.36 32707.01 2010-07-28 14:36:42.000 209 32406.02 79.91 4398.33 32707.06 2010-07-28 14:36:43.000 209 32406.00 79.96 4398.29 32707.04 2010-07-28 14:36:44.000 209 32406.02 80.00 4398.32 32706.96 2010-07-28 14:36:45.000 209 32406.11 80.01 4398.37 32707.11 2010-07-28 14:36:46.000 209 32406.11 79.99 4398.33 32707.14 2010-07-28 14:36:47.000 209 32406.15 79.99 4398.31 32707.09 2010-07-28 14:36:48.000 209 32406.19 79.96 4398.37 32707.16 2010-07-28 14:36:49.000 209 32406.20 79.92 4398.40 32707.15 2010-07-28 14:36:50.000 209 32406.21 79.95 4398.41 32707.25 2010-07-28 14:36:51.000 209 32406.23 79.97 4398.41 32707.30 2010-07-28 14:36:52.000 209 32406.26 79.93 4398.43 32707.27 2010-07-28 14:36:53.000 209 32406.31 79.92 4398.45 32707.27 2010-07-28 14:36:54.000 209 32406.32 79.92 4398.50 32707.36 2010-07-28 14:36:55.000 209 32406.42 79.89 4398.49 32707.40 2010-07-28 14:36:56.000 209 32406.48 79.83 4398.51 32707.43 2010-07-28 14:36:57.000 209 32406.47 79.80 4398.51 32707.56 2010-07-28 14:36:58.000 209 32406.49 79.81 4398.51 32707.54 2010-07-28 14:36:59.000 209 32406.51 79.81 4398.48 32707.62 2010-07-28 14:37:00.000 209 32406.51 79.80 4398.50 32707.47 2010-07-28 14:37:01.000 209 32406.53 79.74 4398.51 32707.66 2010-07-28 14:37:02.000 209 32406.55 79.71 4398.54 32707.59 2010-07-28 14:37:03.000 209 32406.56 79.67 4398.55 32707.57 2010-07-28 14:37:04.000 209 32406.54 79.66 4398.59 32707.64 2010-07-28 14:37:05.000 209 32406.51 79.69 4398.59 32707.54 2010-07-28 14:37:06.000 209 32406.49 79.67 4398.58 32707.47 2010-07-28 14:37:07.000 209 32406.53 79.65 4398.57 32707.61 2010-07-28 14:37:08.000 209 32406.46 79.62 4398.57 32707.62 2010-07-28 14:37:09.000 209 32406.45 79.59 4398.60 32707.44 2010-07-28 14:37:10.000 209 32406.44 79.60 4398.63 32707.63 2010-07-28 14:37:11.000 209 32406.48 79.62 4398.61 32707.57 2010-07-28 14:37:12.000 209 32406.49 79.64 4398.61 32707.56 2010-07-28 14:37:13.000 209 32406.53 79.67 4398.59 32707.58 2010-07-28 14:37:14.000 209 32406.52 79.66 4398.59 32707.66 2010-07-28 14:37:15.000 209 32406.59 79.65 4398.59 32707.68 2010-07-28 14:37:16.000 209 32406.64 79.63 4398.58 32707.50 2010-07-28 14:37:17.000 209 32406.67 79.56 4398.54 32707.63 2010-07-28 14:37:18.000 209 32406.61 79.54 4398.55 32707.61 2010-07-28 14:37:19.000 209 32406.60 79.52 4398.56 32707.71 2010-07-28 14:37:20.000 209 32406.61 79.47 4398.61 32707.54 2010-07-28 14:37:21.000 209 32406.59 79.44 4398.61 32707.64 2010-07-28 14:37:22.000 209 32406.55 79.42 4398.58 32707.71 2010-07-28 14:37:23.000 209 32406.59 79.37 4398.58 32707.60 2010-07-28 14:37:24.000 209 32406.58 79.34 4398.61 32707.68 2010-07-28 14:37:25.000 209 32406.58 79.36 4398.67 32707.55 2010-07-28 14:37:26.000 209 32406.60 79.33 4398.69 32707.65 2010-07-28 14:37:27.000 209 32406.65 79.34 4398.67 32707.74 2010-07-28 14:37:28.000 209 32406.66 79.38 4398.70 32707.65 2010-07-28 14:37:29.000 209 32406.69 79.36 4398.71 32707.73 2010-07-28 14:37:30.000 209 32406.70 79.36 4398.68 32707.81 2010-07-28 14:37:31.000 209 32406.74 79.38 4398.73 32707.66 2010-07-28 14:37:32.000 209 32406.70 79.37 4398.70 32707.75 2010-07-28 14:37:33.000 209 32406.72 79.37 4398.78 32707.79 2010-07-28 14:37:34.000 209 32406.71 79.36 4398.80 32707.76 2010-07-28 14:37:35.000 209 32406.78 79.34 4398.77 32707.83 2010-07-28 14:37:36.000 209 32406.74 79.31 4398.76 32707.67 2010-07-28 14:37:37.000 209 32406.69 79.28 4398.79 32707.77 2010-07-28 14:37:38.000 209 32406.67 79.33 4398.79 32707.74 2010-07-28 14:37:39.000 209 32406.66 79.31 4398.78 32707.74 2010-07-28 14:37:40.000 209 32406.61 79.33 4398.79 32707.73 2010-07-28 14:37:41.000 209 32406.61 79.35 4398.78 32707.65 2010-07-28 14:37:42.000 209 32406.57 79.36 4398.77 32707.74 2010-07-28 14:37:43.000 209 32406.58 79.38 4398.79 32707.67 2010-07-28 14:37:44.000 209 32406.52 79.40 4398.82 32707.60 2010-07-28 14:37:45.000 209 32406.51 79.45 4398.85 32707.61 2010-07-28 14:37:46.000 209 32406.47 79.46 4398.87 32707.51 2010-07-28 14:37:47.000 209 32406.47 79.49 4398.90 32707.63 2010-07-28 14:37:48.000 209 32406.47 79.46 4398.91 32707.62 2010-07-28 14:37:49.000 209 32406.50 79.48 4398.86 32707.60 2010-07-28 14:37:50.000 209 32406.51 79.48 4398.88 32707.60 2010-07-28 14:37:51.000 209 32406.48 79.48 4398.88 32707.67 2010-07-28 14:37:52.000 209 32406.51 79.50 4398.92 32707.61 2010-07-28 14:37:53.000 209 32406.56 79.54 4398.91 32707.61 2010-07-28 14:37:54.000 209 32406.56 79.52 4398.96 32707.64 2010-07-28 14:37:55.000 209 32406.61 79.55 4398.98 32707.62 2010-07-28 14:37:56.000 209 32406.63 79.52 4398.97 32707.66 2010-07-28 14:37:57.000 209 32406.63 79.49 4398.97 32707.74 2010-07-28 14:37:58.000 209 32406.64 79.49 4398.97 32707.63 2010-07-28 14:37:59.000 209 32406.66 79.47 4398.94 32707.74 2010-07-28 14:38:00.000 209 32406.67 79.49 4398.90 32707.79 2010-07-28 14:38:01.000 209 32406.67 79.43 4398.90 32707.74 2010-07-28 14:38:02.000 209 32406.67 79.41 4398.93 32707.81 2010-07-28 14:38:03.000 209 32406.70 79.41 4398.97 32707.80 2010-07-28 14:38:04.000 209 32406.69 79.41 4399.00 32707.80 2010-07-28 14:38:05.000 209 32406.69 79.36 4398.99 32707.71 2010-07-28 14:38:06.000 209 32406.68 79.34 4398.99 32707.75 2010-07-28 14:38:07.000 209 32406.65 79.33 4399.01 32707.77 2010-07-28 14:38:08.000 209 32406.65 79.30 4399.00 32707.75 2010-07-28 14:38:09.000 209 32406.67 79.28 4399.03 32707.74 2010-07-28 14:38:10.000 209 32406.67 79.26 4399.10 32707.80 2010-07-28 14:38:11.000 209 32406.65 79.22 4399.11 32707.69 2010-07-28 14:38:12.000 209 32406.66 79.23 4399.06 32707.82 2010-07-28 14:38:13.000 209 32406.69 79.21 4399.11 32707.73 2010-07-28 14:38:14.000 209 32406.70 79.23 4399.14 32707.73 2010-07-28 14:38:15.000 209 32406.66 79.25 4399.10 32707.87 2010-07-28 14:38:16.000 209 32406.65 79.26 4399.08 32707.74 2010-07-28 14:38:17.000 209 32406.65 79.23 4399.09 32707.79 2010-07-28 14:38:18.000 209 32406.67 79.24 4399.11 32707.62 2010-07-28 14:38:19.000 209 32406.66 79.22 4399.14 32707.81 2010-07-28 14:38:20.000 209 32406.67 79.24 4399.16 32707.83 2010-07-28 14:38:21.000 209 32406.70 79.25 4399.13 32707.74 2010-07-28 14:38:22.000 209 32406.62 79.22 4399.19 32707.67 2010-07-28 14:38:23.000 209 32406.62 79.21 4399.22 32707.77 2010-07-28 14:38:24.000 209 32406.61 79.23 4399.22 32707.70 2010-07-28 14:38:25.000 209 32406.63 79.22 4399.17 32707.84 2010-07-28 14:38:26.000 209 32406.59 79.28 4399.18 32707.68 2010-07-28 14:38:27.000 209 32406.60 79.28 4399.20 32707.70 2010-07-28 14:38:28.000 209 32406.58 79.29 4399.18 32707.81 2010-07-28 14:38:29.000 209 32406.56 79.25 4399.21 32707.64 2010-07-28 14:38:30.000 209 32406.54 79.29 4399.18 32707.74 2010-07-28 14:38:31.000 209 32406.54 79.28 4399.19 32707.60 2010-07-28 14:38:32.000 209 32406.50 79.28 4399.19 32707.78 2010-07-28 14:38:33.000 209 32406.50 79.30 4399.23 32707.65 2010-07-28 14:38:34.000 209 32406.47 79.32 4399.25 32707.64 2010-07-28 14:38:35.000 209 32406.46 79.31 4399.25 32707.62 2010-07-28 14:38:36.000 209 32406.48 79.30 4399.24 32707.67 2010-07-28 14:38:37.000 209 32406.55 79.31 4399.21 32707.70 2010-07-28 14:38:38.000 209 32406.54 79.30 4399.22 32707.77 2010-07-28 14:38:39.000 209 32406.51 79.27 4399.23 32707.71 2010-07-28 14:38:40.000 209 32406.53 79.30 4399.27 32707.70 2010-07-28 14:38:41.000 209 32406.55 79.28 4399.28 32707.77 2010-07-28 14:38:42.000 209 32406.58 79.31 4399.26 32707.85 2010-07-28 14:38:43.000 209 32406.62 79.28 4399.25 32707.81 2010-07-28 14:38:44.000 209 32406.62 79.30 4399.26 32707.74 2010-07-28 14:38:45.000 209 32406.63 79.30 4399.28 32707.91 2010-07-28 14:38:46.000 209 32406.64 79.29 4399.31 32707.85 2010-07-28 14:38:47.000 209 32406.70 79.30 4399.30 32707.81 2010-07-28 14:38:48.000 209 32406.70 79.33 4399.32 32707.98 2010-07-28 14:38:49.000 209 32406.73 79.33 4399.32 32707.99 2010-07-28 14:38:50.000 209 32406.74 79.32 4399.32 32707.98 2010-07-28 14:38:51.000 209 32406.80 79.35 4399.34 32708.06 2010-07-28 14:38:52.000 209 32406.80 79.36 4399.29 32707.93 2010-07-28 14:38:53.000 209 32406.79 79.35 4399.34 32708.06 2010-07-28 14:38:54.000 209 32406.78 79.36 4399.35 32707.96 2010-07-28 14:38:55.000 209 32406.81 79.33 4399.39 32708.08 2010-07-28 14:38:56.000 209 32406.80 79.25 4399.40 32707.95 2010-07-28 14:38:57.000 209 32406.83 79.19 4399.42 32707.95 2010-07-28 14:38:58.000 209 32406.77 79.19 4399.41 32707.98 2010-07-28 14:38:59.000 209 32406.77 79.19 4399.45 32708.08 2010-07-28 14:39:00.000 209 32406.79 79.21 4399.49 32708.06 2010-07-28 14:39:01.000 209 32406.79 79.21 4399.47 32707.88 2010-07-28 14:39:02.000 209 32406.76 79.21 4399.46 32707.97 2010-07-28 14:39:03.000 209 32406.79 79.18 4399.45 32708.05 2010-07-28 14:39:04.000 209 32406.76 79.22 4399.46 32708.03 2010-07-28 14:39:05.000 209 32406.75 79.21 4399.50 32708.03 2010-07-28 14:39:06.000 209 32406.76 79.22 4399.51 32708.02 2010-07-28 14:39:07.000 209 32406.80 79.24 4399.52 32707.99 2010-07-28 14:39:08.000 209 32406.82 79.24 4399.49 32707.98 2010-07-28 14:39:09.000 209 32406.83 79.29 4399.49 32708.07 2010-07-28 14:39:10.000 209 32406.82 79.29 4399.48 32707.98 2010-07-28 14:39:11.000 209 32406.80 79.28 4399.47 32708.12 2010-07-28 14:39:12.000 209 32406.79 79.32 4399.53 32708.08 2010-07-28 14:39:13.000 209 32406.78 79.31 4399.52 32708.10 2010-07-28 14:39:14.000 209 32406.81 79.34 4399.54 32708.08 2010-07-28 14:39:15.000 209 32406.79 79.32 4399.57 32707.98 2010-07-28 14:39:16.000 209 32406.72 79.32 4399.54 32708.11 2010-07-28 14:39:17.000 209 32406.76 79.33 4399.52 32708.00 2010-07-28 14:39:18.000 209 32406.74 79.32 4399.52 32708.06 2010-07-28 14:39:19.000 209 32406.71 79.30 4399.57 32708.03 2010-07-28 14:39:20.000 209 32406.68 79.31 4399.59 32708.09 2010-07-28 14:39:21.000 209 32406.69 79.32 4399.61 32707.98 2010-07-28 14:39:22.000 209 32406.68 79.33 4399.64 32708.07 2010-07-28 14:39:23.000 209 32406.66 79.35 4399.65 32707.94 2010-07-28 14:39:24.000 209 32406.60 79.39 4399.63 32707.90 2010-07-28 14:39:25.000 209 32406.56 79.40 4399.65 32707.86 2010-07-28 14:39:26.000 209 32406.55 79.43 4399.65 32707.81 2010-07-28 14:39:27.000 209 32406.53 79.46 4399.67 32707.94 2010-07-28 14:39:28.000 209 32406.49 79.48 4399.65 32707.81 2010-07-28 14:39:29.000 209 32406.47 79.49 4399.67 32707.80 2010-07-28 14:39:30.000 209 32406.45 79.50 4399.67 32707.76 2010-07-28 14:39:31.000 209 32406.42 79.53 4399.67 32707.66 2010-07-28 14:39:32.000 209 32406.40 79.56 4399.70 32707.75 2010-07-28 14:39:33.000 209 32406.38 79.57 4399.68 32707.65 2010-07-28 14:39:34.000 209 32406.36 79.63 4399.69 32707.61 2010-07-28 14:39:35.000 209 32406.30 79.65 4399.74 32707.66 2010-07-28 14:39:36.000 209 32406.27 79.70 4399.72 32707.65 2010-07-28 14:39:37.000 209 32406.25 79.74 4399.73 32707.60 2010-07-28 14:39:38.000 209 32406.25 79.78 4399.74 32707.61 2010-07-28 14:39:39.000 209 32406.25 79.85 4399.70 32707.46 2010-07-28 14:39:40.000 209 32406.20 79.86 4399.70 32707.49 2010-07-28 14:39:41.000 209 32406.23 79.85 4399.66 32707.56 2010-07-28 14:39:42.000 209 32406.22 79.82 4399.63 32707.54 2010-07-28 14:39:43.000 209 32406.21 79.86 4399.60 32707.50 2010-07-28 14:39:44.000 209 32406.21 79.86 4399.60 32707.53 2010-07-28 14:39:45.000 209 32406.22 79.84 4399.60 32707.40 2010-07-28 14:39:46.000 209 32406.19 79.83 4399.62 32707.60 2010-07-28 14:39:47.000 209 32406.16 79.85 4399.67 32707.56 2010-07-28 14:39:48.000 209 32406.14 79.88 4399.68 32707.46 2010-07-28 14:39:49.000 209 32406.13 79.91 4399.74 32707.55 2010-07-28 14:39:50.000 209 32406.15 79.90 4399.75 32707.43 2010-07-28 14:39:51.000 209 32406.20 79.94 4399.77 32707.51 2010-07-28 14:39:52.000 209 32406.20 79.93 4399.77 32707.63 2010-07-28 14:39:53.000 209 32406.23 79.88 4399.73 32707.48 2010-07-28 14:39:54.000 209 32406.24 79.92 4399.72 32707.52 2010-07-28 14:39:55.000 209 32406.24 79.95 4399.72 32707.57 2010-07-28 14:39:56.000 209 32406.21 79.92 4399.73 32707.49 2010-07-28 14:39:57.000 209 32406.22 79.86 4399.76 32707.54 2010-07-28 14:39:58.000 209 32406.19 79.87 4399.78 32707.45 2010-07-28 14:39:59.000 209 32406.18 79.88 4399.76 32707.50 2010-07-28 14:40:00.000 209 32406.20 79.88 4399.73 32707.47 2010-07-28 14:40:01.000 209 32406.21 79.90 4399.74 32707.46 2010-07-28 14:40:02.000 209 32406.20 79.92 4399.76 32707.45 2010-07-28 14:40:03.000 209 32406.16 79.94 4399.79 32707.53 2010-07-28 14:40:04.000 209 32406.14 79.96 4399.81 32707.38 2010-07-28 14:40:05.000 209 32406.14 79.97 4399.83 32707.46 2010-07-28 14:40:06.000 209 32406.13 79.96 4399.83 32707.47 2010-07-28 14:40:07.000 209 32406.15 79.92 4399.80 32707.43 2010-07-28 14:40:08.000 209 32406.14 79.92 4399.82 32707.27 2010-07-28 14:40:09.000 209 32406.10 79.95 4399.82 32707.50 2010-07-28 14:40:10.000 209 32406.09 79.95 4399.83 32707.40 2010-07-28 14:40:11.000 209 32406.11 79.93 4399.87 32707.32 2010-07-28 14:40:12.000 209 32406.11 79.93 4399.90 32707.41 2010-07-28 14:40:13.000 209 32406.12 79.95 4399.88 32707.39 2010-07-28 14:40:14.000 209 32406.09 79.94 4399.91 32707.34 2010-07-28 14:40:15.000 209 32406.10 79.95 4399.91 32707.39 2010-07-28 14:40:16.000 209 32406.09 79.97 4399.88 32707.40 2010-07-28 14:40:17.000 209 32406.11 79.98 4399.90 32707.31 2010-07-28 14:40:18.000 209 32406.12 79.98 4399.93 32707.47 2010-07-28 14:40:19.000 209 32406.10 79.98 4399.96 32707.34 2010-07-28 14:40:20.000 209 32406.15 79.97 4399.94 32707.47 2010-07-28 14:40:21.000 209 32406.14 79.97 4399.92 32707.46 2010-07-28 14:40:22.000 209 32406.11 79.98 4399.90 32707.45 2010-07-28 14:40:23.000 209 32406.13 79.99 4399.91 32707.48 2010-07-28 14:40:24.000 209 32406.14 80.01 4399.94 32707.43 2010-07-28 14:40:25.000 209 32406.16 80.01 4399.94 32707.40 2010-07-28 14:40:26.000 209 32406.16 80.01 4399.95 32707.51 2010-07-28 14:40:27.000 209 32406.15 80.03 4399.94 32707.52 2010-07-28 14:40:28.000 209 32406.15 80.03 4399.94 32707.51 2010-07-28 14:40:29.000 209 32406.15 80.04 4399.93 32707.49 2010-07-28 14:40:30.000 209 32406.15 80.07 4399.94 32707.40 2010-07-28 14:40:31.000 209 32406.16 80.11 4399.94 32707.41 2010-07-28 14:40:32.000 209 32406.17 80.09 4399.95 32707.42 2010-07-28 14:40:33.000 209 32406.17 80.07 4399.98 32707.51 2010-07-28 14:40:34.000 209 32406.13 80.09 4399.99 32707.38 2010-07-28 14:40:35.000 209 32406.16 80.12 4400.05 32707.53 2010-07-28 14:40:36.000 209 32406.17 80.15 4400.03 32707.52 2010-07-28 14:40:37.000 209 32406.14 80.13 4400.02 32707.46 2010-07-28 14:40:38.000 209 32406.13 80.11 4400.05 32707.43 2010-07-28 14:40:39.000 209 32406.18 80.13 4400.05 32707.47 2010-07-28 14:40:40.000 209 32406.17 80.10 4400.04 32707.49 2010-07-28 14:40:41.000 209 32406.19 80.08 4400.02 32707.47 2010-07-28 14:40:42.000 209 32406.20 80.13 4400.03 32707.58 2010-07-28 14:40:43.000 209 32406.21 80.13 4400.06 32707.53 2010-07-28 14:40:44.000 209 32406.20 80.14 4400.11 32707.40 2010-07-28 14:40:45.000 209 32406.22 80.14 4400.13 32707.48 2010-07-28 14:40:46.000 209 32406.21 80.11 4400.17 32707.50 2010-07-28 14:40:47.000 209 32406.24 80.11 4400.17 32707.53 2010-07-28 14:40:48.000 209 32406.24 80.10 4400.17 32707.52 2010-07-28 14:40:49.000 209 32406.26 80.12 4400.18 32707.53 2010-07-28 14:40:50.000 209 32406.25 80.12 4400.18 32707.64 2010-07-28 14:40:51.000 209 32406.28 80.11 4400.20 32707.63 2010-07-28 14:40:52.000 209 32406.27 80.12 4400.19 32707.59 2010-07-28 14:40:53.000 209 32406.29 80.10 4400.20 32707.64 2010-07-28 14:40:54.000 209 32406.31 80.14 4400.16 32707.52 2010-07-28 14:40:55.000 209 32406.34 80.14 4400.20 32707.63 2010-07-28 14:40:56.000 209 32406.32 80.11 4400.15 32707.58 2010-07-28 14:40:57.000 209 32406.33 80.10 4400.16 32707.59 2010-07-28 14:40:58.000 209 32406.33 80.12 4400.17 32707.66 2010-07-28 14:40:59.000 209 32406.36 80.11 4400.20 32707.63 2010-07-28 14:41:00.000 209 32406.37 80.13 4400.21 32707.64 2010-07-28 14:41:01.000 209 32406.39 80.12 4400.24 32707.61 2010-07-28 14:41:02.000 209 32406.38 80.12 4400.26 32707.74 2010-07-28 14:41:03.000 209 32406.35 80.11 4400.25 32707.61 2010-07-28 14:41:04.000 209 32406.36 80.11 4400.26 32707.68 2010-07-28 14:41:05.000 209 32406.38 80.13 4400.27 32707.75 2010-07-28 14:41:06.000 209 32406.39 80.13 4400.28 32707.53 2010-07-28 14:41:07.000 209 32406.38 80.11 4400.26 32707.70 2010-07-28 14:41:08.000 209 32406.35 80.13 4400.30 32707.74 2010-07-28 14:41:09.000 209 32406.38 80.11 4400.30 32707.63 2010-07-28 14:41:10.000 209 32406.38 80.14 4400.31 32707.65 2010-07-28 14:41:11.000 209 32406.34 80.15 4400.33 32707.72 2010-07-28 14:41:12.000 209 32406.35 80.13 4400.35 32707.72 2010-07-28 14:41:13.000 209 32406.38 80.10 4400.34 32707.71 2010-07-28 14:41:14.000 209 32406.38 80.09 4400.34 32707.74 2010-07-28 14:41:15.000 209 32406.36 80.09 4400.38 32707.75 2010-07-28 14:41:16.000 209 32406.34 80.10 4400.39 32707.67 2010-07-28 14:41:17.000 209 32406.38 80.12 4400.40 32707.64 2010-07-28 14:41:18.000 209 32406.38 80.13 4400.39 32707.75 2010-07-28 14:41:19.000 209 32406.39 80.09 4400.40 32707.73 2010-07-28 14:41:20.000 209 32406.40 80.10 4400.38 32707.69 2010-07-28 14:41:21.000 209 32406.39 80.11 4400.42 32707.75 2010-07-28 14:41:22.000 209 32406.38 80.11 4400.42 32707.73 2010-07-28 14:41:23.000 209 32406.41 80.11 4400.46 32707.74 2010-07-28 14:41:24.000 209 32406.39 80.14 4400.45 32707.70 2010-07-28 14:41:25.000 209 32406.45 80.13 4400.47 32707.80 2010-07-28 14:41:26.000 209 32406.43 80.14 4400.51 32707.67 2010-07-28 14:41:27.000 209 32406.38 80.15 4400.51 32707.76 2010-07-28 14:41:28.000 209 32406.38 80.17 4400.52 32707.79 2010-07-28 14:41:29.000 209 32406.37 80.13 4400.54 32707.80 2010-07-28 14:41:30.000 209 32406.38 80.13 4400.53 32707.74 2010-07-28 14:41:31.000 209 32406.42 80.11 4400.51 32707.81 2010-07-28 14:41:32.000 209 32406.41 80.15 4400.58 32707.74 2010-07-28 14:41:33.000 209 32406.38 80.16 4400.59 32707.76 2010-07-28 14:41:34.000 209 32406.38 80.14 4400.61 32707.81 2010-07-28 14:41:35.000 209 32406.44 80.08 4400.61 32707.80 2010-07-28 14:41:36.000 209 32406.46 80.08 4400.64 32707.81 2010-07-28 14:41:37.000 209 32406.48 80.09 4400.61 32707.92 2010-07-28 14:41:38.000 209 32406.50 80.08 4400.58 32707.76 2010-07-28 14:41:39.000 209 32406.51 80.05 4400.61 32707.80 2010-07-28 14:41:40.000 209 32406.49 80.03 4400.61 32707.91 2010-07-28 14:41:41.000 209 32406.53 80.04 4400.62 32707.90 2010-07-28 14:41:42.000 209 32406.52 80.04 4400.61 32707.81 2010-07-28 14:41:43.000 209 32406.51 80.02 4400.63 32707.97 2010-07-28 14:41:44.000 209 32406.49 80.06 4400.63 32707.73 2010-07-28 14:41:45.000 209 32406.51 80.05 4400.62 32707.78 2010-07-28 14:41:46.000 209 32406.46 80.02 4400.66 32707.86 2010-07-28 14:41:47.000 209 32406.49 80.03 4400.68 32707.86 2010-07-28 14:41:48.000 209 32406.45 80.03 4400.69 32707.73 2010-07-28 14:41:49.000 209 32406.44 80.01 4400.68 32707.81 2010-07-28 14:41:50.000 209 32406.45 80.01 4400.67 32707.86 2010-07-28 14:41:51.000 209 32406.44 80.05 4400.68 32707.85 2010-07-28 14:41:52.000 209 32406.43 80.07 4400.69 32707.76 2010-07-28 14:41:53.000 209 32406.42 80.06 4400.67 32707.88 2010-07-28 14:41:54.000 209 32406.38 80.07 4400.70 32707.70 2010-07-28 14:41:55.000 209 32406.39 80.06 4400.76 32707.81 2010-07-28 14:41:56.000 209 32406.34 80.09 4400.76 32707.76 2010-07-28 14:41:57.000 209 32406.37 80.10 4400.70 32707.79 2010-07-28 14:41:58.000 209 32406.39 80.12 4400.73 32707.87 2010-07-28 14:41:59.000 209 32406.42 80.10 4400.78 32707.77 2010-07-28 14:42:00.000 209 32406.40 80.09 4400.81 32707.82 2010-07-28 14:42:01.000 209 32406.46 80.09 4400.81 32707.78 2010-07-28 14:42:02.000 209 32406.46 80.08 4400.79 32707.79 2010-07-28 14:42:03.000 209 32406.46 80.05 4400.76 32707.84 2010-07-28 14:42:04.000 209 32406.44 80.03 4400.80 32707.80 2010-07-28 14:42:05.000 209 32406.42 80.05 4400.79 32707.69 2010-07-28 14:42:06.000 209 32406.42 80.07 4400.79 32707.85 2010-07-28 14:42:07.000 209 32406.40 80.02 4400.79 32707.84 2010-07-28 14:42:08.000 209 32406.38 80.01 4400.79 32707.97 2010-07-28 14:42:09.000 209 32406.41 80.01 4400.85 32707.86 2010-07-28 14:42:10.000 209 32406.44 79.99 4400.83 32707.81 2010-07-28 14:42:11.000 209 32406.47 80.01 4400.83 32707.80 2010-07-28 14:42:12.000 209 32406.43 80.04 4400.86 32707.78 2010-07-28 14:42:13.000 209 32406.40 80.00 4400.86 32707.80 2010-07-28 14:42:14.000 209 32406.37 80.00 4400.91 32707.80 2010-07-28 14:42:15.000 209 32406.40 79.98 4400.94 32707.85 2010-07-28 14:42:16.000 209 32406.40 79.99 4400.93 32707.67 2010-07-28 14:42:17.000 209 32406.39 80.02 4400.89 32707.79 2010-07-28 14:42:18.000 209 32406.38 80.02 4400.92 32707.73 2010-07-28 14:42:19.000 209 32406.40 80.00 4400.89 32707.64 2010-07-28 14:42:20.000 209 32406.35 79.99 4400.89 32707.76 2010-07-28 14:42:21.000 209 32406.36 79.98 4400.91 32707.78 2010-07-28 14:42:22.000 209 32406.35 80.03 4400.94 32707.78 2010-07-28 14:42:23.000 209 32406.33 80.06 4400.91 32707.75 2010-07-28 14:42:24.000 209 32406.34 80.10 4400.94 32707.67 2010-07-28 14:42:25.000 209 32406.36 80.11 4400.97 32707.76 2010-07-28 14:42:26.000 209 32406.33 80.08 4400.92 32707.76 2010-07-28 14:42:27.000 209 32406.37 80.08 4400.94 32707.69 2010-07-28 14:42:28.000 209 32406.36 80.05 4400.97 32707.86 2010-07-28 14:42:29.000 209 32406.37 80.05 4400.93 32707.70 2010-07-28 14:42:30.000 209 32406.42 80.03 4400.94 32707.79 2010-07-28 14:42:31.000 209 32406.43 80.00 4400.94 32707.73 2010-07-28 14:42:32.000 209 32406.43 80.03 4400.98 32707.89 2010-07-28 14:42:33.000 209 32406.41 80.02 4400.95 32707.87 2010-07-28 14:42:34.000 209 32406.37 80.04 4400.94 32707.72 2010-07-28 14:42:35.000 209 32406.41 80.03 4400.99 32707.79 2010-07-28 14:42:36.000 209 32406.42 80.05 4401.04 32707.89 2010-07-28 14:42:37.000 209 32406.42 80.05 4401.10 32707.84 2010-07-28 14:42:38.000 209 32406.40 80.05 4401.12 32707.89 2010-07-28 14:42:39.000 209 32406.45 80.09 4401.13 32707.76 2010-07-28 14:42:40.000 209 32406.48 80.07 4401.15 32707.86 2010-07-28 14:42:41.000 209 32406.49 80.09 4401.12 32707.90 2010-07-28 14:42:42.000 209 32406.49 80.09 4401.17 32707.78 2010-07-28 14:42:43.000 209 32406.53 80.09 4401.18 32707.91 2010-07-28 14:42:44.000 209 32406.50 80.09 4401.16 32707.93 2010-07-28 14:42:45.000 209 32406.50 80.06 4401.15 32707.92 2010-07-28 14:42:46.000 209 32406.49 80.04 4401.18 32707.94 2010-07-28 14:42:47.000 209 32406.53 80.02 4401.21 32707.93 2010-07-28 14:42:48.000 209 32406.56 80.03 4401.23 32707.92 2010-07-28 14:42:49.000 209 32406.55 80.06 4401.18 32708.02 2010-07-28 14:42:50.000 209 32406.54 80.07 4401.17 32708.13 2010-07-28 14:42:51.000 209 32406.60 80.07 4401.17 32708.05 2010-07-28 14:42:52.000 209 32406.63 80.07 4401.20 32708.08 2010-07-28 14:42:53.000 209 32406.66 80.08 4401.19 32708.14 2010-07-28 14:42:54.000 209 32406.69 80.08 4401.23 32708.16 2010-07-28 14:42:55.000 209 32406.71 80.07 4401.23 32708.16 2010-07-28 14:42:56.000 209 32406.69 80.08 4401.22 32708.17 2010-07-28 14:42:57.000 209 32406.76 80.08 4401.24 32708.17 2010-07-28 14:42:58.000 209 32406.78 80.06 4401.27 32708.23 2010-07-28 14:42:59.000 209 32406.83 80.00 4401.27 32708.29 2010-07-28 14:43:00.000 209 32406.81 79.97 4401.31 32708.27 2010-07-28 14:43:01.000 209 32406.79 79.99 4401.32 32708.22 2010-07-28 14:43:02.000 209 32406.78 80.02 4401.34 32708.29 2010-07-28 14:43:03.000 209 32406.80 80.00 4401.38 32708.30 2010-07-28 14:43:04.000 209 32406.82 79.98 4401.35 32708.34 2010-07-28 14:43:05.000 209 32406.86 79.95 4401.31 32708.22 2010-07-28 14:43:06.000 209 32406.82 79.96 4401.26 32708.30 2010-07-28 14:43:07.000 209 32406.84 79.95 4401.24 32708.22 2010-07-28 14:43:08.000 209 32406.83 79.94 4401.25 32708.29 2010-07-28 14:43:09.000 209 32406.84 79.91 4401.27 32708.23 2010-07-28 14:43:10.000 209 32406.78 79.93 4401.31 32708.25 2010-07-28 14:43:11.000 209 32406.81 79.92 4401.35 32708.30 2010-07-28 14:43:12.000 209 32406.80 79.89 4401.30 32708.28 2010-07-28 14:43:13.000 209 32406.80 79.88 4401.30 32708.31 2010-07-28 14:43:14.000 209 32406.83 79.91 4401.34 32708.31 2010-07-28 14:43:15.000 209 32406.84 79.86 4401.34 32708.37 2010-07-28 14:43:16.000 209 32406.85 79.87 4401.32 32708.32 2010-07-28 14:43:17.000 209 32406.85 79.87 4401.39 32708.40 2010-07-28 14:43:18.000 209 32406.85 79.86 4401.39 32708.36 2010-07-28 14:43:19.000 209 32406.90 79.83 4401.33 32708.41 2010-07-28 14:43:20.000 209 32406.98 79.86 4401.40 32708.48 2010-07-28 14:43:21.000 209 32406.99 79.89 4401.43 32708.32 2010-07-28 14:43:22.000 209 32407.00 79.88 4401.41 32708.49 2010-07-28 14:43:23.000 209 32407.05 79.87 4401.43 32708.48 2010-07-28 14:43:24.000 209 32407.07 79.83 4401.47 32708.52 2010-07-28 14:43:25.000 209 32407.06 79.80 4401.40 32708.46 2010-07-28 14:43:26.000 209 32407.10 79.74 4401.40 32708.60 2010-07-28 14:43:27.000 209 32407.17 79.73 4401.42 32708.51 2010-07-28 14:43:28.000 209 32407.14 79.69 4401.44 32708.57 2010-07-28 14:43:29.000 209 32407.16 79.67 4401.43 32708.55 2010-07-28 14:43:30.000 209 32407.13 79.69 4401.42 32708.55 2010-07-28 14:43:31.000 209 32407.12 79.68 4401.46 32708.57 2010-07-28 14:43:32.000 209 32407.11 79.69 4401.45 32708.59 2010-07-28 14:43:33.000 209 32407.11 79.71 4401.47 32708.61 2010-07-28 14:43:34.000 209 32407.14 79.68 4401.48 32708.67 2010-07-28 14:43:35.000 209 32407.16 79.65 4401.49 32708.55 2010-07-28 14:43:36.000 209 32407.14 79.66 4401.50 32708.70 2010-07-28 14:43:37.000 209 32407.18 79.70 4401.53 32708.63 2010-07-28 14:43:38.000 209 32407.20 79.75 4401.49 32708.74 2010-07-28 14:43:39.000 209 32407.22 79.72 4401.52 32708.71 2010-07-28 14:43:40.000 209 32407.21 79.69 4401.57 32708.73 2010-07-28 14:43:41.000 209 32407.26 79.73 4401.56 32708.78 2010-07-28 14:43:42.000 209 32407.24 79.72 4401.54 32708.73 2010-07-28 14:43:43.000 209 32407.27 79.70 4401.61 32708.72 2010-07-28 14:43:44.000 209 32407.29 79.69 4401.63 32708.73 2010-07-28 14:43:45.000 209 32407.31 79.69 4401.59 32708.80 2010-07-28 14:43:46.000 209 32407.29 79.70 4401.62 32708.87 2010-07-28 14:43:47.000 209 32407.32 79.70 4401.58 32708.81 2010-07-28 14:43:48.000 209 32407.34 79.66 4401.55 32708.74 2010-07-28 14:43:49.000 209 32407.38 79.64 4401.58 32708.92 2010-07-28 14:43:50.000 209 32407.42 79.65 4401.62 32708.85 2010-07-28 14:43:51.000 209 32407.42 79.67 4401.62 32708.92 2010-07-28 14:43:52.000 209 32407.38 79.64 4401.62 32708.90 2010-07-28 14:43:53.000 209 32407.38 79.65 4401.63 32708.87 2010-07-28 14:43:54.000 209 32407.36 79.64 4401.63 32708.92 2010-07-28 14:43:55.000 209 32407.38 79.62 4401.67 32708.96 2010-07-28 14:43:56.000 209 32407.36 79.59 4401.72 32708.95 2010-07-28 14:43:57.000 209 32407.36 79.59 4401.72 32708.90 2010-07-28 14:43:58.000 209 32407.33 79.57 4401.70 32708.94 2010-07-28 14:43:59.000 209 32407.33 79.57 4401.68 32708.94 2010-07-28 14:44:00.000 209 32407.35 79.56 4401.68 32708.88 2010-07-28 14:44:01.000 209 32407.35 79.52 4401.70 32708.92 2010-07-28 14:44:02.000 209 32407.34 79.55 4401.69 32708.95 2010-07-28 14:44:03.000 209 32407.36 79.55 4401.73 32708.93 2010-07-28 14:44:04.000 209 32407.34 79.53 4401.76 32708.90 2010-07-28 14:44:05.000 209 32407.36 79.55 4401.76 32708.95 2010-07-28 14:44:06.000 209 32407.40 79.56 4401.73 32708.90 2010-07-28 14:44:07.000 209 32407.43 79.53 4401.73 32708.98 2010-07-28 14:44:08.000 209 32407.39 79.55 4401.73 32708.98 2010-07-28 14:44:09.000 209 32407.41 79.56 4401.75 32708.90 2010-07-28 14:44:10.000 209 32407.43 79.56 4401.72 32708.96 2010-07-28 14:44:11.000 209 32407.43 79.57 4401.70 32708.90 2010-07-28 14:44:12.000 209 32407.43 79.56 4401.72 32708.97 2010-07-28 14:44:13.000 209 32407.45 79.55 4401.74 32709.00 2010-07-28 14:44:14.000 209 32407.43 79.56 4401.75 32709.03 2010-07-28 14:44:15.000 209 32407.40 79.54 4401.78 32709.00 2010-07-28 14:44:16.000 209 32407.41 79.52 4401.80 32708.96 2010-07-28 14:44:17.000 209 32407.44 79.50 4401.77 32708.99 2010-07-28 14:44:18.000 209 32407.42 79.49 4401.79 32708.96 2010-07-28 14:44:19.000 209 32407.41 79.55 4401.78 32708.97 2010-07-28 14:44:20.000 209 32407.41 79.58 4401.82 32709.00 2010-07-28 14:44:21.000 209 32407.43 79.59 4401.88 32708.98 2010-07-28 14:44:22.000 209 32407.42 79.56 4401.89 32708.96 2010-07-28 14:44:23.000 209 32407.46 79.55 4401.93 32709.00 2010-07-28 14:44:24.000 209 32407.47 79.52 4401.90 32708.94 2010-07-28 14:44:25.000 209 32407.46 79.52 4401.83 32708.95 2010-07-28 14:44:26.000 209 32407.45 79.52 4401.88 32708.99 2010-07-28 14:44:27.000 209 32407.42 79.51 4401.93 32708.88 2010-07-28 14:44:28.000 209 32407.41 79.51 4401.93 32708.97 2010-07-28 14:44:29.000 209 32407.39 79.49 4401.90 32708.96 2010-07-28 14:44:30.000 209 32407.44 79.47 4401.95 32708.96 2010-07-28 14:44:31.000 209 32407.43 79.46 4401.94 32709.04 2010-07-28 14:44:32.000 209 32407.41 79.50 4401.93 32708.93 2010-07-28 14:44:33.000 209 32407.38 79.49 4401.87 32708.97 2010-07-28 14:44:34.000 209 32407.34 79.50 4401.87 32708.94 2010-07-28 14:44:35.000 209 32407.33 79.53 4401.91 32708.97 2010-07-28 14:44:36.000 209 32407.35 79.52 4401.92 32708.88 2010-07-28 14:44:37.000 209 32407.37 79.52 4401.92 32709.04 2010-07-28 14:44:38.000 209 32407.39 79.55 4401.92 32709.00 2010-07-28 14:44:39.000 209 32407.42 79.56 4401.91 32708.98 2010-07-28 14:44:40.000 209 32407.37 79.58 4401.91 32708.89 2010-07-28 14:44:41.000 209 32407.35 79.57 4401.96 32708.94 2010-07-28 14:44:42.000 209 32407.34 79.58 4401.97 32708.89 2010-07-28 14:44:43.000 209 32407.36 79.62 4402.00 32709.01 2010-07-28 14:44:44.000 209 32407.36 79.62 4402.00 32709.03 2010-07-28 14:44:45.000 209 32407.38 79.57 4401.99 32708.98 2010-07-28 14:44:46.000 209 32407.41 79.56 4401.94 32709.07 2010-07-28 14:44:47.000 209 32407.44 79.56 4401.97 32709.01 2010-07-28 14:44:48.000 209 32407.40 79.57 4402.00 32709.14 2010-07-28 14:44:49.000 209 32407.42 79.59 4402.02 32708.96 2010-07-28 14:44:50.000 209 32407.43 79.58 4402.05 32709.10 2010-07-28 14:44:51.000 209 32407.44 79.57 4402.01 32709.03 2010-07-28 14:44:52.000 209 32407.42 79.56 4402.01 32709.02 2010-07-28 14:44:53.000 209 32407.39 79.53 4402.03 32708.94 2010-07-28 14:44:54.000 209 32407.38 79.49 4402.03 32709.07 2010-07-28 14:44:55.000 209 32407.38 79.47 4402.04 32708.96 2010-07-28 14:44:56.000 209 32407.37 79.50 4402.06 32708.98 2010-07-28 14:44:57.000 209 32407.37 79.47 4402.06 32708.98 2010-07-28 14:44:58.000 209 32407.38 79.46 4402.08 32708.97 2010-07-28 14:44:59.000 209 32407.39 79.45 4402.10 32708.97 2010-07-28 14:45:00.000 209 32407.38 79.50 4402.09 32709.05 2010-07-28 14:45:01.000 209 32407.35 79.51 4402.07 32708.96 2010-07-28 14:45:02.000 209 32407.34 79.49 4402.06 32709.00 2010-07-28 14:45:03.000 209 32407.37 79.46 4402.05 32708.93 2010-07-28 14:45:04.000 209 32407.34 79.49 4402.07 32709.04 2010-07-28 14:45:05.000 209 32407.33 79.50 4402.12 32708.93 2010-07-28 14:45:06.000 209 32407.34 79.49 4402.15 32708.96 2010-07-28 14:45:07.000 209 32407.31 79.46 4402.12 32708.93 2010-07-28 14:45:08.000 209 32407.27 79.48 4402.12 32708.95 2010-07-28 14:45:09.000 209 32407.28 79.48 4402.11 32708.96 2010-07-28 14:45:10.000 209 32407.25 79.51 4402.10 32708.86 2010-07-28 14:45:11.000 209 32407.29 79.54 4402.17 32708.85 2010-07-28 14:45:12.000 209 32407.30 79.55 4402.17 32708.97 2010-07-28 14:45:13.000 209 32407.32 79.51 4402.19 32708.90 2010-07-28 14:45:14.000 209 32407.33 79.53 4402.18 32708.90 2010-07-28 14:45:15.000 209 32407.33 79.53 4402.18 32709.01 2010-07-28 14:45:16.000 209 32407.36 79.54 4402.15 32708.84 2010-07-28 14:45:17.000 209 32407.36 79.51 4402.16 32708.88 2010-07-28 14:45:18.000 209 32407.39 79.53 4402.17 32709.03 2010-07-28 14:45:19.000 209 32407.37 79.56 4402.20 32708.97 2010-07-28 14:45:20.000 209 32407.36 79.56 4402.22 32708.97 2010-07-28 14:45:21.000 209 32407.39 79.56 4402.22 32708.84 2010-07-28 14:45:22.000 209 32407.36 79.56 4402.25 32709.02 2010-07-28 14:45:23.000 209 32407.36 79.53 4402.27 32708.92 2010-07-28 14:45:24.000 209 32407.35 79.57 4402.26 32709.00 2010-07-28 14:45:25.000 209 32407.33 79.59 4402.27 32709.07 2010-07-28 14:45:26.000 209 32407.34 79.56 4402.22 32708.96 2010-07-28 14:45:27.000 209 32407.33 79.56 4402.23 32708.91 2010-07-28 14:45:28.000 209 32407.31 79.54 4402.25 32708.97 2010-07-28 14:45:29.000 209 32407.34 79.52 4402.26 32708.99 2010-07-28 14:45:30.000 209 32407.33 79.53 4402.31 32708.96 2010-07-28 14:45:31.000 209 32407.32 79.56 4402.31 32708.98 2010-07-28 14:45:32.000 209 32407.34 79.58 4402.30 32708.82 2010-07-28 14:45:33.000 209 32407.34 79.57 4402.28 32709.01 2010-07-28 14:45:34.000 209 32407.30 79.59 4402.33 32708.96 2010-07-28 14:45:35.000 209 32407.30 79.54 4402.34 32708.92 2010-07-28 14:45:36.000 209 32407.30 79.53 4402.29 32708.91 2010-07-28 14:45:37.000 209 32407.27 79.51 4402.26 32708.90 2010-07-28 14:45:38.000 209 32407.27 79.47 4402.26 32708.88 2010-07-28 14:45:39.000 209 32407.27 79.47 4402.29 32708.90 2010-07-28 14:45:40.000 209 32407.26 79.47 4402.24 32708.94 2010-07-28 14:45:41.000 209 32407.24 79.49 4402.25 32708.90 2010-07-28 14:45:42.000 209 32407.25 79.50 4402.25 32708.92 2010-07-28 14:45:43.000 209 32407.28 79.52 4402.21 32708.92 2010-07-28 14:45:44.000 209 32407.27 79.52 4402.23 32708.89 2010-07-28 14:45:45.000 209 32407.31 79.45 4402.22 32708.97 2010-07-28 14:45:46.000 209 32407.27 79.44 4402.28 32709.01 2010-07-28 14:45:47.000 209 32407.31 79.46 4402.32 32708.90 2010-07-28 14:45:48.000 209 32407.32 79.47 4402.29 32709.02 2010-07-28 14:45:49.000 209 32407.31 79.42 4402.26 32708.97 2010-07-28 14:45:50.000 209 32407.29 79.39 4402.27 32708.95 2010-07-28 14:45:51.000 209 32407.33 79.40 4402.28 32708.96 2010-07-28 14:45:52.000 209 32407.30 79.44 4402.29 32708.94 2010-07-28 14:45:53.000 209 32407.29 79.42 4402.29 32708.97 2010-07-28 14:45:54.000 209 32407.29 79.42 4402.29 32708.95 2010-07-28 14:45:55.000 209 32407.24 79.45 4402.30 32708.99 2010-07-28 14:45:56.000 209 32407.22 79.45 4402.31 32708.86 2010-07-28 14:45:57.000 209 32407.26 79.46 4402.28 32708.85 2010-07-28 14:45:58.000 209 32407.27 79.48 4402.28 32708.93 2010-07-28 14:45:59.000 209 32407.26 79.46 4402.28 32708.83 2010-07-28 14:46:00.000 209 32407.25 79.47 4402.29 32708.87 2010-07-28 14:46:01.000 209 32407.30 79.50 4402.28 32708.99 2010-07-28 14:46:02.000 209 32407.30 79.46 4402.32 32708.84 2010-07-28 14:46:03.000 209 32407.28 79.44 4402.33 32709.00 2010-07-28 14:46:04.000 209 32407.26 79.48 4402.35 32708.89 2010-07-28 14:46:05.000 209 32407.22 79.46 4402.33 32708.88 2010-07-28 14:46:06.000 209 32407.23 79.49 4402.35 32708.95 2010-07-28 14:46:07.000 209 32407.26 79.50 4402.35 32708.94 2010-07-28 14:46:08.000 209 32407.25 79.49 4402.38 32708.93 2010-07-28 14:46:09.000 209 32407.26 79.48 4402.39 32708.87 2010-07-28 14:46:10.000 209 32407.27 79.51 4402.39 32708.88 2010-07-28 14:46:11.000 209 32407.24 79.55 4402.38 32708.87 2010-07-28 14:46:12.000 209 32407.23 79.54 4402.38 32708.83 2010-07-28 14:46:13.000 209 32407.16 79.53 4402.40 32708.90 2010-07-28 14:46:14.000 209 32407.15 79.52 4402.43 32708.90 2010-07-28 14:46:15.000 209 32407.13 79.51 4402.40 32708.84 2010-07-28 14:46:16.000 209 32407.15 79.51 4402.44 32708.89 2010-07-28 14:46:17.000 209 32407.15 79.48 4402.42 32708.80 2010-07-28 14:46:18.000 209 32407.17 79.48 4402.44 32708.82 2010-07-28 14:46:19.000 209 32407.15 79.48 4402.46 32708.85 2010-07-28 14:46:20.000 209 32407.15 79.52 4402.47 32708.89 2010-07-28 14:46:21.000 209 32407.17 79.49 4402.47 32708.87 2010-07-28 14:46:22.000 209 32407.17 79.49 4402.49 32708.75 2010-07-28 14:46:23.000 209 32407.17 79.49 4402.50 32708.94 2010-07-28 14:46:24.000 209 32407.14 79.46 4402.50 32708.79 2010-07-28 14:46:25.000 209 32407.17 79.43 4402.52 32708.81 2010-07-28 14:46:26.000 209 32407.17 79.46 4402.53 32708.82 2010-07-28 14:46:27.000 209 32407.18 79.47 4402.52 32708.85 2010-07-28 14:46:28.000 209 32407.19 79.49 4402.54 32708.84 2010-07-28 14:46:29.000 209 32407.18 79.48 4402.54 32708.88 2010-07-28 14:46:30.000 209 32407.16 79.52 4402.57 32708.80 2010-07-28 14:46:31.000 209 32407.14 79.54 4402.57 32708.76 2010-07-28 14:46:32.000 209 32407.15 79.53 4402.55 32708.83 2010-07-28 14:46:33.000 209 32407.18 79.53 4402.54 32708.71 2010-07-28 14:46:34.000 209 32407.17 79.56 4402.56 32708.81 2010-07-28 14:46:35.000 209 32407.17 79.56 4402.60 32708.82 2010-07-28 14:46:36.000 209 32407.16 79.55 4402.59 32708.80 2010-07-28 14:46:37.000 209 32407.16 79.55 4402.63 32708.81 2010-07-28 14:46:38.000 209 32407.19 79.59 4402.63 32708.85 2010-07-28 14:46:39.000 209 32407.22 79.56 4402.63 32708.86 2010-07-28 14:46:40.000 209 32407.19 79.53 4402.61 32708.72 2010-07-28 14:46:41.000 209 32407.20 79.53 4402.58 32708.85 2010-07-28 14:46:42.000 209 32407.19 79.54 4402.58 32708.80 2010-07-28 14:46:43.000 209 32407.23 79.52 4402.62 32708.74 2010-07-28 14:46:44.000 209 32407.22 79.55 4402.64 32708.88 2010-07-28 14:46:45.000 209 32407.19 79.52 4402.60 32708.80 2010-07-28 14:46:46.000 209 32407.24 79.52 4402.59 32708.78 2010-07-28 14:46:47.000 209 32407.24 79.53 4402.62 32708.80 2010-07-28 14:46:48.000 209 32407.22 79.50 4402.64 32708.75 2010-07-28 14:46:49.000 209 32407.25 79.47 4402.67 32708.90 2010-07-28 14:46:50.000 209 32407.22 79.52 4402.68 32708.83 2010-07-28 14:46:51.000 209 32407.20 79.52 4402.64 32708.86 2010-07-28 14:46:52.000 209 32407.23 79.51 4402.69 32708.81 2010-07-28 14:46:53.000 209 32407.24 79.52 4402.69 32708.96 2010-07-28 14:46:54.000 209 32407.21 79.52 4402.73 32708.96 2010-07-28 14:46:55.000 209 32407.23 79.49 4402.72 32708.95 2010-07-28 14:46:56.000 209 32407.24 79.48 4402.70 32708.90 2010-07-28 14:46:57.000 209 32407.24 79.44 4402.66 32708.87 2010-07-28 14:46:58.000 209 32407.25 79.43 4402.67 32708.90 2010-07-28 14:46:59.000 209 32407.28 79.43 4402.72 32708.94 2010-07-28 14:47:00.000 209 32407.25 79.44 4402.74 32708.93 2010-07-28 14:47:01.000 209 32407.25 79.46 4402.73 32709.01 2010-07-28 14:47:02.000 209 32407.25 79.48 4402.73 32708.99 2010-07-28 14:47:03.000 209 32407.24 79.46 4402.71 32708.91 2010-07-28 14:47:04.000 209 32407.22 79.42 4402.75 32708.93 2010-07-28 14:47:05.000 209 32407.21 79.41 4402.77 32708.96 2010-07-28 14:47:06.000 209 32407.25 79.40 4402.77 32708.94 2010-07-28 14:47:07.000 209 32407.22 79.39 4402.76 32708.90 2010-07-28 14:47:08.000 209 32407.20 79.41 4402.76 32708.87 2010-07-28 14:47:09.000 209 32407.16 79.39 4402.80 32708.85 2010-07-28 14:47:10.000 209 32407.13 79.37 4402.79 32708.85 2010-07-28 14:47:11.000 209 32407.13 79.34 4402.79 32708.85 2010-07-28 14:47:12.000 209 32407.13 79.33 4402.78 32708.92 2010-07-28 14:47:13.000 209 32407.15 79.35 4402.78 32708.84 2010-07-28 14:47:14.000 209 32407.15 79.36 4402.81 32708.79 2010-07-28 14:47:15.000 209 32407.15 79.33 4402.85 32708.81 2010-07-28 14:47:16.000 209 32407.08 79.34 4402.82 32708.82 2010-07-28 14:47:17.000 209 32407.10 79.39 4402.85 32708.80 2010-07-28 14:47:18.000 209 32407.05 79.38 4402.86 32708.72 2010-07-28 14:47:19.000 209 32407.01 79.36 4402.84 32708.93 2010-07-28 14:47:20.000 209 32407.04 79.40 4402.86 32708.77 2010-07-28 14:47:21.000 209 32407.07 79.39 4402.90 32708.76 2010-07-28 14:47:22.000 209 32407.06 79.40 4402.88 32708.84 2010-07-28 14:47:23.000 209 32407.00 79.40 4402.88 32708.82 2010-07-28 14:47:24.000 209 32407.03 79.38 4402.89 32708.71 2010-07-28 14:47:25.000 209 32407.03 79.38 4402.89 32708.87 2010-07-28 14:47:26.000 209 32407.06 79.40 4402.91 32708.72 2010-07-28 14:47:27.000 209 32407.10 79.38 4402.89 32708.83 2010-07-28 14:47:28.000 209 32407.03 79.35 4402.93 32708.71 2010-07-28 14:47:29.000 209 32407.03 79.37 4402.96 32708.78 2010-07-28 14:47:30.000 209 32407.04 79.42 4402.94 32708.76 2010-07-28 14:47:31.000 209 32407.05 79.42 4402.94 32708.78 2010-07-28 14:47:32.000 209 32407.08 79.37 4403.00 32708.71 2010-07-28 14:47:33.000 209 32407.09 79.37 4403.03 32708.74 2010-07-28 14:47:34.000 209 32407.05 79.39 4403.02 32708.77 2010-07-28 14:47:35.000 209 32407.02 79.38 4403.03 32708.70 2010-07-28 14:47:36.000 209 32407.02 79.38 4403.02 32708.79 2010-07-28 14:47:37.000 209 32407.02 79.38 4403.01 32708.69 2010-07-28 14:47:38.000 209 32406.98 79.38 4403.02 32708.75 2010-07-28 14:47:39.000 209 32406.97 79.35 4402.98 32708.69 2010-07-28 14:47:40.000 209 32406.91 79.34 4403.00 32708.59 2010-07-28 14:47:41.000 209 32406.90 79.35 4403.03 32708.66 2010-07-28 14:47:42.000 209 32406.90 79.35 4403.03 32708.50 2010-07-28 14:47:43.000 209 32406.92 79.36 4403.02 32708.58 2010-07-28 14:47:44.000 209 32406.88 79.38 4402.99 32708.58 2010-07-28 14:47:45.000 209 32406.84 79.34 4403.02 32708.53 2010-07-28 14:47:46.000 209 32406.79 79.37 4403.04 32708.57 2010-07-28 14:47:47.000 209 32406.79 79.40 4403.08 32708.57 2010-07-28 14:47:48.000 209 32406.77 79.42 4403.08 32708.52 2010-07-28 14:47:49.000 209 32406.73 79.40 4403.05 32708.44 2010-07-28 14:47:50.000 209 32406.64 79.42 4403.11 32708.50 2010-07-28 14:47:51.000 209 32406.65 79.41 4403.05 32708.45 2010-07-28 14:47:52.000 209 32406.63 79.40 4403.02 32708.35 2010-07-28 14:47:53.000 209 32406.63 79.41 4403.06 32708.49 2010-07-28 14:47:54.000 209 32406.62 79.43 4403.09 32708.31 2010-07-28 14:47:55.000 209 32406.60 79.44 4403.10 32708.30 2010-07-28 14:47:56.000 209 32406.58 79.43 4403.05 32708.40 2010-07-28 14:47:57.000 209 32406.58 79.42 4403.06 32708.30 2010-07-28 14:47:58.000 209 32406.57 79.47 4403.04 32708.32 2010-07-28 14:47:59.000 209 32406.56 79.44 4403.00 32708.40 2010-07-28 14:48:00.000 209 32406.57 79.47 4403.03 32708.27 2010-07-28 14:48:01.000 209 32406.52 79.46 4403.07 32708.35 2010-07-28 14:48:02.000 209 32406.46 79.47 4403.04 32708.27 2010-07-28 14:48:03.000 209 32406.48 79.50 4403.06 32708.21 2010-07-28 14:48:04.000 209 32406.47 79.54 4403.06 32708.26 2010-07-28 14:48:05.000 209 32406.49 79.54 4403.02 32708.22 2010-07-28 14:48:06.000 209 32406.45 79.53 4403.03 32708.16 2010-07-28 14:48:07.000 209 32406.42 79.52 4403.07 32708.25 2010-07-28 14:48:08.000 209 32406.38 79.53 4403.08 32708.11 2010-07-28 14:48:09.000 209 32406.34 79.56 4403.10 32708.13 2010-07-28 14:48:10.000 209 32406.33 79.59 4403.14 32708.14 2010-07-28 14:48:11.000 209 32406.31 79.62 4403.11 32708.10 2010-07-28 14:48:12.000 209 32406.32 79.64 4403.10 32708.17 2010-07-28 14:48:13.000 209 32406.29 79.63 4403.13 32708.05 2010-07-28 14:48:14.000 209 32406.26 79.64 4403.17 32708.04 2010-07-28 14:48:15.000 209 32406.24 79.65 4403.20 32708.08 2010-07-28 14:48:16.000 209 32406.21 79.66 4403.16 32708.05 2010-07-28 14:48:17.000 209 32406.20 79.65 4403.11 32708.06 2010-07-28 14:48:18.000 209 32406.17 79.68 4403.15 32707.90 2010-07-28 14:48:19.000 209 32406.17 79.70 4403.18 32708.10 2010-07-28 14:48:20.000 209 32406.19 79.76 4403.16 32707.92 2010-07-28 14:48:21.000 209 32406.14 79.72 4403.15 32708.00 2010-07-28 14:48:22.000 209 32406.13 79.73 4403.21 32707.88 2010-07-28 14:48:23.000 209 32406.14 79.75 4403.21 32707.95 2010-07-28 14:48:24.000 209 32406.10 79.77 4403.20 32707.99 2010-07-28 14:48:25.000 209 32406.09 79.75 4403.16 32707.84 2010-07-28 14:48:26.000 209 32406.05 79.77 4403.19 32707.90 2010-07-28 14:48:27.000 209 32406.08 79.80 4403.23 32707.96 2010-07-28 14:48:28.000 209 32406.08 79.78 4403.24 32707.76 2010-07-28 14:48:29.000 209 32406.07 79.78 4403.25 32707.91 2010-07-28 14:48:30.000 209 32406.03 79.79 4403.23 32707.89 2010-07-28 14:48:31.000 209 32406.06 79.81 4403.27 32707.85 2010-07-28 14:48:32.000 209 32406.08 79.84 4403.28 32707.86 2010-07-28 14:48:33.000 209 32406.06 79.85 4403.33 32707.82 2010-07-28 14:48:34.000 209 32406.04 79.88 4403.34 32707.83 2010-07-28 14:48:35.000 209 32405.97 79.90 4403.36 32707.71 2010-07-28 14:48:36.000 209 32405.96 79.92 4403.38 32707.71 2010-07-28 14:48:37.000 209 32406.00 79.93 4403.39 32707.78 2010-07-28 14:48:38.000 209 32405.99 79.92 4403.37 32707.68 2010-07-28 14:48:39.000 209 32405.97 79.91 4403.37 32707.70 2010-07-28 14:48:40.000 209 32405.92 79.96 4403.35 32707.77 2010-07-28 14:48:41.000 209 32405.91 79.95 4403.37 32707.66 2010-07-28 14:48:42.000 209 32405.92 79.92 4403.36 32707.80 2010-07-28 14:48:43.000 209 32405.89 79.96 4403.39 32707.78 2010-07-28 14:48:44.000 209 32405.94 80.00 4403.42 32707.66 2010-07-28 14:48:45.000 209 32405.95 79.98 4403.45 32707.73 2010-07-28 14:48:46.000 209 32405.88 79.95 4403.48 32707.60 2010-07-28 14:48:47.000 209 32405.90 79.95 4403.48 32707.61 2010-07-28 14:48:48.000 209 32405.91 79.94 4403.48 32707.60 2010-07-28 14:48:49.000 209 32405.90 79.95 4403.45 32707.72 2010-07-28 14:48:50.000 209 32405.87 80.00 4403.47 32707.61 2010-07-28 14:48:51.000 209 32405.86 80.01 4403.46 32707.65 2010-07-28 14:48:52.000 209 32405.87 80.03 4403.46 32707.66 2010-07-28 14:48:53.000 209 32405.86 80.02 4403.48 32707.62 2010-07-28 14:48:54.000 209 32405.80 80.03 4403.49 32707.59 2010-07-28 14:48:55.000 209 32405.82 80.03 4403.48 32707.57 2010-07-28 14:48:56.000 209 32405.79 80.02 4403.49 32707.66 2010-07-28 14:48:57.000 209 32405.80 80.03 4403.52 32707.61 2010-07-28 14:48:58.000 209 32405.82 80.06 4403.49 32707.50 2010-07-28 14:48:59.000 209 32405.84 80.07 4403.49 32707.68 2010-07-28 14:49:00.000 209 32405.81 80.02 4403.44 32707.65 2010-07-28 14:49:01.000 209 32405.81 79.99 4403.42 32707.72 2010-07-28 14:49:02.000 209 32405.79 79.99 4403.46 32707.68 2010-07-28 14:49:03.000 209 32405.83 79.98 4403.50 32707.57 2010-07-28 14:49:04.000 209 32405.85 79.98 4403.53 32707.69 2010-07-28 14:49:05.000 209 32405.86 80.00 4403.52 32707.65 2010-07-28 14:49:06.000 209 32405.88 79.99 4403.55 32707.75 2010-07-28 14:49:07.000 209 32405.87 79.98 4403.59 32707.67 2010-07-28 14:49:08.000 209 32405.87 80.04 4403.57 32707.61 2010-07-28 14:49:09.000 209 32405.87 80.05 4403.57 32707.67 2010-07-28 14:49:10.000 209 32405.87 80.07 4403.60 32707.69 2010-07-28 14:49:11.000 209 32405.89 80.00 4403.59 32707.59 2010-07-28 14:49:12.000 209 32405.87 80.01 4403.58 32707.64 2010-07-28 14:49:13.000 209 32405.88 80.00 4403.57 32707.71 2010-07-28 14:49:14.000 209 32405.87 80.01 4403.59 32707.57 2010-07-28 14:49:15.000 209 32405.83 80.05 4403.64 32707.72 2010-07-28 14:49:16.000 209 32405.81 80.06 4403.64 32707.56 2010-07-28 14:49:17.000 209 32405.80 80.07 4403.62 32707.67 2010-07-28 14:49:18.000 209 32405.78 80.05 4403.63 32707.53 2010-07-28 14:49:19.000 209 32405.79 80.02 4403.68 32707.60 2010-07-28 14:49:20.000 209 32405.76 80.06 4403.68 32707.64 2010-07-28 14:49:21.000 209 32405.74 80.08 4403.66 32707.61 2010-07-28 14:49:22.000 209 32405.70 80.07 4403.69 32707.54 2010-07-28 14:49:23.000 209 32405.74 80.10 4403.69 32707.65 2010-07-28 14:49:24.000 209 32405.76 80.11 4403.74 32707.67 2010-07-28 14:49:25.000 209 32405.78 80.08 4403.72 32707.67 2010-07-28 14:49:26.000 209 32405.77 80.06 4403.71 32707.59 2010-07-28 14:49:27.000 209 32405.77 80.04 4403.73 32707.64 2010-07-28 14:49:28.000 209 32405.81 80.06 4403.74 32707.65 2010-07-28 14:49:29.000 209 32405.81 80.07 4403.73 32707.59 2010-07-28 14:49:30.000 209 32405.76 80.08 4403.73 32707.63 2010-07-28 14:49:31.000 209 32405.76 80.08 4403.74 32707.56 2010-07-28 14:49:32.000 209 32405.79 80.08 4403.79 32707.56 2010-07-28 14:49:33.000 209 32405.84 80.09 4403.80 32707.59 2010-07-28 14:49:34.000 209 32405.83 80.11 4403.82 32707.64 2010-07-28 14:49:35.000 209 32405.82 80.14 4403.84 32707.64 2010-07-28 14:49:36.000 209 32405.79 80.14 4403.83 32707.58 2010-07-28 14:49:37.000 209 32405.81 80.14 4403.82 32707.72 2010-07-28 14:49:38.000 209 32405.79 80.14 4403.84 32707.70 2010-07-28 14:49:39.000 209 32405.75 80.11 4403.85 32707.52 2010-07-28 14:49:40.000 209 32405.73 80.09 4403.87 32707.55 2010-07-28 14:49:41.000 209 32405.76 80.07 4403.85 32707.67 2010-07-28 14:49:42.000 209 32405.75 80.09 4403.86 32707.46 2010-07-28 14:49:43.000 209 32405.76 80.08 4403.87 32707.59 2010-07-28 14:49:44.000 209 32405.71 80.13 4403.87 32707.52 2010-07-28 14:49:45.000 209 32405.73 80.12 4403.89 32707.64 2010-07-28 14:49:46.000 209 32405.75 80.14 4403.90 32707.56 2010-07-28 14:49:47.000 209 32405.72 80.14 4403.85 32707.50 2010-07-28 14:49:48.000 209 32405.63 80.18 4403.93 32707.52 2010-07-28 14:49:49.000 209 32405.64 80.17 4403.97 32707.46 2010-07-28 14:49:50.000 209 32405.62 80.17 4403.95 32707.53 2010-07-28 14:49:51.000 209 32405.64 80.16 4403.96 32707.55 2010-07-28 14:49:52.000 209 32405.64 80.15 4403.93 32707.40 2010-07-28 14:49:53.000 209 32405.62 80.17 4403.99 32707.46 2010-07-28 14:49:54.000 209 32405.56 80.24 4403.98 32707.42 2010-07-28 14:49:55.000 209 32405.56 80.25 4404.01 32707.39 2010-07-28 14:49:56.000 209 32405.57 80.27 4404.03 32707.50 2010-07-28 14:49:57.000 209 32405.59 80.25 4403.99 32707.46 2010-07-28 14:49:58.000 209 32405.59 80.26 4404.01 32707.46 2010-07-28 14:49:59.000 209 32405.56 80.30 4404.04 32707.41 2010-07-28 14:50:00.000 209 32405.58 80.33 4404.02 32707.40 2010-07-28 14:50:01.000 209 32405.59 80.37 4404.02 32707.52 2010-07-28 14:50:02.000 209 32405.53 80.46 4404.03 32707.42 2010-07-28 14:50:03.000 209 32405.56 80.47 4404.07 32707.43 2010-07-28 14:50:04.000 209 32405.59 80.47 4404.04 32707.57 2010-07-28 14:50:05.000 209 32405.61 80.49 4404.02 32707.46 2010-07-28 14:50:06.000 209 32405.59 80.54 4404.01 32707.41 2010-07-28 14:50:07.000 209 32405.54 80.57 4404.04 32707.43 2010-07-28 14:50:08.000 209 32405.55 80.57 4404.02 32707.51 2010-07-28 14:50:09.000 209 32405.57 80.62 4404.05 32707.38 2010-07-28 14:50:10.000 209 32405.56 80.66 4404.07 32707.47 2010-07-28 14:50:11.000 209 32405.57 80.67 4404.05 32707.54 2010-07-28 14:50:12.000 209 32405.55 80.70 4404.10 32707.46 2010-07-28 14:50:13.000 209 32405.54 80.74 4404.17 32707.34 2010-07-28 14:50:14.000 209 32405.53 80.81 4404.15 32707.49 2010-07-28 14:50:15.000 209 32405.53 80.81 4404.16 32707.39 2010-07-28 14:50:16.000 209 32405.56 80.84 4404.18 32707.42 2010-07-28 14:50:17.000 209 32405.58 80.85 4404.15 32707.51 2010-07-28 14:50:18.000 209 32405.62 80.80 4404.14 32707.39 2010-07-28 14:50:19.000 209 32405.64 80.78 4404.20 32707.44 2010-07-28 14:50:20.000 209 32405.65 80.81 4404.20 32707.57 2010-07-28 14:50:21.000 209 32405.75 80.81 4404.18 32707.54 2010-07-28 14:50:22.000 209 32405.83 80.79 4404.20 32707.59 2010-07-28 14:50:23.000 209 32405.86 80.75 4404.22 32707.53 2010-07-28 14:50:24.000 209 32405.90 80.71 4404.20 32707.75 2010-07-28 14:50:25.000 209 32405.97 80.70 4404.16 32707.84 2010-07-28 14:50:26.000 209 32406.02 80.71 4404.20 32707.77 2010-07-28 14:50:27.000 209 32406.06 80.69 4404.24 32707.83 2010-07-28 14:50:28.000 209 32406.12 80.65 4404.25 32707.95 2010-07-28 14:50:29.000 209 32406.22 80.64 4404.26 32708.06 2010-07-28 14:50:30.000 209 32406.26 80.63 4404.24 32708.16 2010-07-28 14:50:31.000 209 32406.38 80.60 4404.24 32708.21 2010-07-28 14:50:32.000 209 32406.44 80.59 4404.25 32708.16 2010-07-28 14:50:33.000 209 32406.50 80.55 4404.24 32708.31 2010-07-28 14:50:34.000 209 32406.53 80.51 4404.28 32708.38 2010-07-28 14:50:35.000 209 32406.62 80.50 4404.30 32708.30 2010-07-28 14:50:36.000 209 32406.64 80.47 4404.28 32708.33 2010-07-28 14:50:37.000 209 32406.67 80.43 4404.27 32708.54 2010-07-28 14:50:38.000 209 32406.66 80.41 4404.27 32708.46 2010-07-28 14:50:39.000 209 32406.71 80.40 4404.34 32708.40 2010-07-28 14:50:40.000 209 32406.70 80.35 4404.32 32708.58 2010-07-28 14:50:41.000 209 32406.67 80.29 4404.31 32708.55 2010-07-28 14:50:42.000 209 32406.67 80.24 4404.31 32708.49 2010-07-28 14:50:43.000 209 32406.65 80.21 4404.28 32708.53 2010-07-28 14:50:44.000 209 32406.59 80.23 4404.31 32708.42 2010-07-28 14:50:45.000 209 32406.51 80.19 4404.35 32708.42 2010-07-28 14:50:46.000 209 32406.44 80.19 4404.36 32708.39 2010-07-28 14:50:47.000 209 32406.35 80.14 4404.39 32708.31 2010-07-28 14:50:48.000 209 32406.22 80.12 4404.39 32708.11 2010-07-28 14:50:49.000 209 32406.12 80.09 4404.41 32708.12 2010-07-28 14:50:50.000 209 32405.96 80.08 4404.42 32707.92 2010-07-28 14:50:51.000 209 32405.88 80.08 4404.44 32707.86 2010-07-28 14:50:52.000 209 32405.77 80.07 4404.45 32707.67 2010-07-28 14:50:53.000 209 32405.67 80.06 4404.46 32707.55 2010-07-28 14:50:54.000 209 32405.58 80.08 4404.46 32707.52 2010-07-28 14:50:55.000 209 32405.50 80.11 4404.45 32707.58 2010-07-28 14:50:56.000 209 32405.45 80.14 4404.40 32707.30 2010-07-28 14:50:57.000 209 32405.43 80.20 4404.40 32707.26 2010-07-28 14:50:58.000 209 32405.39 80.27 4404.37 32707.22 2010-07-28 14:50:59.000 209 32405.38 80.34 4404.36 32707.23 2010-07-28 14:51:00.000 209 32405.40 80.38 4404.36 32707.21 2010-07-28 14:51:01.000 209 32405.42 80.44 4404.32 32707.38 2010-07-28 14:51:02.000 209 32405.41 80.57 4404.39 32707.23 2010-07-28 14:51:03.000 209 32405.48 80.65 4404.42 32707.30 2010-07-28 14:51:04.000 209 32405.53 80.72 4404.39 32707.40 2010-07-28 14:51:05.000 209 32405.57 80.73 4404.43 32707.49 2010-07-28 14:51:06.000 209 32405.64 80.79 4404.44 32707.50 2010-07-28 14:51:07.000 209 32405.69 80.88 4404.43 32707.39 2010-07-28 14:51:08.000 209 32405.67 80.92 4404.44 32707.54 2010-07-28 14:51:09.000 209 32405.71 80.94 4404.44 32707.48 2010-07-28 14:51:10.000 209 32405.70 80.92 4404.49 32707.66 2010-07-28 14:51:11.000 209 32405.69 80.92 4404.51 32707.63 2010-07-28 14:51:12.000 209 32405.69 80.90 4404.54 32707.69 2010-07-28 14:51:13.000 209 32405.75 80.85 4404.54 32707.63 2010-07-28 14:51:14.000 209 32405.72 80.84 4404.51 32707.75 2010-07-28 14:51:15.000 209 32405.70 80.86 4404.55 32707.54 2010-07-28 14:51:16.000 209 32405.70 80.86 4404.55 32707.62 2010-07-28 14:51:17.000 209 32405.72 80.86 4404.55 32707.77 2010-07-28 14:51:18.000 209 32405.77 80.85 4404.53 32707.63 2010-07-28 14:51:19.000 209 32405.77 80.81 4404.50 32707.74 2010-07-28 14:51:20.000 209 32405.77 80.79 4404.56 32707.72 2010-07-28 14:51:21.000 209 32405.78 80.75 4404.57 32707.76 2010-07-28 14:51:22.000 209 32405.83 80.69 4404.61 32707.83 2010-07-28 14:51:23.000 209 32405.84 80.70 4404.59 32707.79 2010-07-28 14:51:24.000 209 32405.89 80.69 4404.59 32707.80 2010-07-28 14:51:25.000 209 32405.88 80.70 4404.64 32707.82 2010-07-28 14:51:26.000 209 32405.81 80.69 4404.66 32707.77 2010-07-28 14:51:27.000 209 32405.79 80.67 4404.68 32707.88 2010-07-28 14:51:28.000 209 32405.74 80.65 4404.70 32707.69 2010-07-28 14:51:29.000 209 32405.78 80.62 4404.74 32707.83 2010-07-28 14:51:30.000 209 32405.82 80.56 4404.72 32707.80 2010-07-28 14:51:31.000 209 32405.85 80.53 4404.72 32707.77 2010-07-28 14:51:32.000 209 32405.91 80.53 4404.72 32707.87 2010-07-28 14:51:33.000 209 32405.90 80.50 4404.76 32707.74 2010-07-28 14:51:34.000 209 32405.87 80.50 4404.73 32707.83 2010-07-28 14:51:35.000 209 32405.88 80.51 4404.69 32707.87 2010-07-28 14:51:36.000 209 32405.90 80.52 4404.71 32707.82 2010-07-28 14:51:37.000 209 32405.95 80.52 4404.75 32707.77 2010-07-28 14:51:38.000 209 32405.94 80.53 4404.77 32707.87 2010-07-28 14:51:39.000 209 32405.96 80.50 4404.81 32707.84 2010-07-28 14:51:40.000 209 32405.95 80.53 4404.77 32707.96 2010-07-28 14:51:41.000 209 32405.96 80.54 4404.80 32707.83 2010-07-28 14:51:42.000 209 32405.94 80.53 4404.80 32707.86 2010-07-28 14:51:43.000 209 32405.90 80.49 4404.79 32707.81 2010-07-28 14:51:44.000 209 32405.88 80.48 4404.79 32707.95 2010-07-28 14:51:45.000 209 32405.90 80.45 4404.79 32707.90 2010-07-28 14:51:46.000 209 32405.90 80.46 4404.82 32707.92 2010-07-28 14:51:47.000 209 32405.92 80.46 4404.82 32707.89 2010-07-28 14:51:48.000 209 32405.89 80.47 4404.82 32707.84 2010-07-28 14:51:49.000 209 32405.89 80.46 4404.77 32707.91 2010-07-28 14:51:50.000 209 32405.87 80.44 4404.78 32707.86 2010-07-28 14:51:51.000 209 32405.89 80.43 4404.80 32707.85 2010-07-28 14:51:52.000 209 32405.91 80.44 4404.84 32707.95 2010-07-28 14:51:53.000 209 32405.91 80.46 4404.87 32707.94 2010-07-28 14:51:54.000 209 32405.89 80.45 4404.89 32707.83 2010-07-28 14:51:55.000 209 32405.91 80.47 4404.89 32707.88 2010-07-28 14:51:56.000 209 32405.90 80.54 4404.92 32707.92 2010-07-28 14:51:57.000 209 32405.94 80.58 4404.91 32707.91 2010-07-28 14:51:58.000 209 32405.97 80.53 4404.87 32707.91 2010-07-28 14:51:59.000 209 32406.01 80.53 4404.88 32708.02 2010-07-28 14:52:00.000 209 32405.98 80.54 4404.90 32708.00 2010-07-28 14:52:01.000 209 32406.00 80.52 4404.90 32707.98 2010-07-28 14:52:02.000 209 32406.08 80.53 4404.89 32708.01 2010-07-28 14:52:03.000 209 32406.09 80.52 4404.86 32707.97 2010-07-28 14:52:04.000 209 32406.04 80.52 4404.87 32708.04 2010-07-28 14:52:05.000 209 32406.04 80.51 4404.89 32708.07 2010-07-28 14:52:06.000 209 32406.08 80.52 4404.88 32707.99 2010-07-28 14:52:07.000 209 32406.09 80.50 4404.89 32708.08 2010-07-28 14:52:08.000 209 32406.09 80.50 4404.90 32707.97 2010-07-28 14:52:09.000 209 32406.09 80.52 4404.89 32708.05 2010-07-28 14:52:10.000 209 32406.08 80.53 4404.95 32707.96 2010-07-28 14:52:11.000 209 32406.06 80.53 4404.99 32708.01 2010-07-28 14:52:12.000 209 32406.02 80.51 4404.97 32708.09 2010-07-28 14:52:13.000 209 32406.04 80.50 4404.97 32708.12 2010-07-28 14:52:14.000 209 32406.05 80.49 4404.98 32707.97 2010-07-28 14:52:15.000 209 32406.01 80.47 4404.98 32708.01 2010-07-28 14:52:16.000 209 32405.98 80.45 4405.02 32707.99 2010-07-28 14:52:17.000 209 32406.01 80.45 4405.05 32708.04 2010-07-28 14:52:18.000 209 32406.01 80.44 4405.05 32708.00 2010-07-28 14:52:19.000 209 32406.01 80.44 4405.08 32708.06 2010-07-28 14:52:20.000 209 32406.04 80.45 4405.09 32707.98 2010-07-28 14:52:21.000 209 32406.06 80.46 4405.06 32708.02 2010-07-28 14:52:22.000 209 32406.05 80.47 4405.05 32708.05 2010-07-28 14:52:23.000 209 32406.05 80.45 4405.02 32707.98 2010-07-28 14:52:24.000 209 32406.09 80.45 4405.03 32707.93 2010-07-28 14:52:25.000 209 32406.12 80.39 4405.03 32708.07 2010-07-28 14:52:26.000 209 32406.11 80.38 4405.02 32708.10 2010-07-28 14:52:27.000 209 32406.12 80.38 4405.04 32708.19 2010-07-28 14:52:28.000 209 32406.18 80.39 4405.03 32708.10 2010-07-28 14:52:29.000 209 32406.22 80.38 4405.02 32708.11 2010-07-28 14:52:30.000 209 32406.20 80.37 4405.04 32708.26 2010-07-28 14:52:31.000 209 32406.19 80.36 4405.08 32708.07 2010-07-28 14:52:32.000 209 32406.18 80.38 4405.13 32708.13 2010-07-28 14:52:33.000 209 32406.18 80.39 4405.13 32708.30 2010-07-28 14:52:34.000 209 32406.20 80.37 4405.15 32708.09 2010-07-28 14:52:35.000 209 32406.20 80.34 4405.17 32708.38 2010-07-28 14:52:36.000 209 32406.20 80.33 4405.18 32708.16 2010-07-28 14:52:37.000 209 32406.26 80.34 4405.20 32708.25 2010-07-28 14:52:38.000 209 32406.29 80.36 4405.19 32708.29 2010-07-28 14:52:39.000 209 32406.30 80.36 4405.20 32708.29 2010-07-28 14:52:40.000 209 32406.35 80.34 4405.21 32708.29 2010-07-28 14:52:41.000 209 32406.40 80.31 4405.18 32708.37 2010-07-28 14:52:42.000 209 32406.37 80.30 4405.18 32708.29 2010-07-28 14:52:43.000 209 32406.37 80.27 4405.20 32708.39 2010-07-28 14:52:44.000 209 32406.38 80.27 4405.24 32708.31 2010-07-28 14:52:45.000 209 32406.38 80.25 4405.21 32708.43 2010-07-28 14:52:46.000 209 32406.39 80.21 4405.17 32708.45 2010-07-28 14:52:47.000 209 32406.38 80.18 4405.21 32708.42 2010-07-28 14:52:48.000 209 32406.39 80.18 4405.24 32708.41 2010-07-28 14:52:49.000 209 32406.42 80.13 4405.26 32708.37 2010-07-28 14:52:50.000 209 32406.40 80.16 4405.26 32708.42 2010-07-28 14:52:51.000 209 32406.38 80.15 4405.21 32708.36 2010-07-28 14:52:52.000 209 32406.37 80.14 4405.22 32708.44 2010-07-28 14:52:53.000 209 32406.39 80.12 4405.24 32708.48 2010-07-28 14:52:54.000 209 32406.40 80.11 4405.30 32708.43 2010-07-28 14:52:55.000 209 32406.38 80.10 4405.31 32708.39 2010-07-28 14:52:56.000 209 32406.37 80.13 4405.36 32708.38 2010-07-28 14:52:57.000 209 32406.37 80.20 4405.37 32708.35 2010-07-28 14:52:58.000 209 32406.34 80.17 4405.38 32708.35 2010-07-28 14:52:59.000 209 32406.35 80.14 4405.34 32708.36 2010-07-28 14:53:00.000 209 32406.33 80.14 4405.34 32708.36 2010-07-28 14:53:01.000 209 32406.37 80.17 4405.31 32708.34 2010-07-28 14:53:02.000 209 32406.39 80.17 4405.34 32708.39 2010-07-28 14:53:03.000 209 32406.40 80.15 4405.42 32708.39 2010-07-28 14:53:04.000 209 32406.42 80.17 4405.39 32708.43 2010-07-28 14:53:05.000 209 32406.40 80.14 4405.41 32708.43 2010-07-28 14:53:06.000 209 32406.37 80.15 4405.41 32708.31 2010-07-28 14:53:07.000 209 32406.41 80.17 4405.43 32708.45 2010-07-28 14:53:08.000 209 32406.47 80.17 4405.42 32708.40 2010-07-28 14:53:09.000 209 32406.49 80.14 4405.40 32708.42 2010-07-28 14:53:10.000 209 32406.47 80.17 4405.38 32708.38 2010-07-28 14:53:11.000 209 32406.45 80.15 4405.39 32708.52 2010-07-28 14:53:12.000 209 32406.46 80.15 4405.44 32708.48 2010-07-28 14:53:13.000 209 32406.53 80.14 4405.41 32708.58 2010-07-28 14:53:14.000 209 32406.57 80.20 4405.46 32708.50 2010-07-28 14:53:15.000 209 32406.56 80.18 4405.44 32708.48 2010-07-28 14:53:16.000 209 32406.55 80.16 4405.38 32708.60 2010-07-28 14:53:17.000 209 32406.61 80.14 4405.37 32708.49 2010-07-28 14:53:18.000 209 32406.62 80.15 4405.38 32708.61 2010-07-28 14:53:19.000 209 32406.62 80.15 4405.32 32708.71 2010-07-28 14:53:20.000 209 32406.64 80.14 4405.39 32708.62 2010-07-28 14:53:21.000 209 32406.68 80.13 4405.39 32708.70 2010-07-28 14:53:22.000 209 32406.67 80.12 4405.41 32708.62 2010-07-28 14:53:23.000 209 32406.72 80.11 4405.40 32708.67 2010-07-28 14:53:24.000 209 32406.72 80.07 4405.40 32708.75 2010-07-28 14:53:25.000 209 32406.70 80.03 4405.42 32708.73 2010-07-28 14:53:26.000 209 32406.74 80.02 4405.46 32708.72 2010-07-28 14:53:27.000 209 32406.72 80.01 4405.51 32708.79 2010-07-28 14:53:28.000 209 32406.67 80.02 4405.55 32708.67 2010-07-28 14:53:29.000 209 32406.65 79.98 4405.52 32708.78 2010-07-28 14:53:30.000 209 32406.67 80.04 4405.56 32708.75 2010-07-28 14:53:31.000 209 32406.67 80.03 4405.55 32708.68 2010-07-28 14:53:32.000 209 32406.64 80.00 4405.56 32708.80 2010-07-28 14:53:33.000 209 32406.64 79.93 4405.51 32708.66 2010-07-28 14:53:34.000 209 32406.66 79.92 4405.53 32708.72 2010-07-28 14:53:35.000 209 32406.68 79.89 4405.60 32708.74 2010-07-28 14:53:36.000 209 32406.67 79.87 4405.64 32708.71 2010-07-28 14:53:37.000 209 32406.66 79.87 4405.65 32708.74 2010-07-28 14:53:38.000 209 32406.64 79.93 4405.63 32708.80 2010-07-28 14:53:39.000 209 32406.67 79.93 4405.61 32708.65 2010-07-28 14:53:40.000 209 32406.70 79.89 4405.66 32708.75 2010-07-28 14:53:41.000 209 32406.72 79.89 4405.64 32708.72 2010-07-28 14:53:42.000 209 32406.74 79.86 4405.59 32708.69 2010-07-28 14:53:43.000 209 32406.76 79.86 4405.57 32708.74 2010-07-28 14:53:44.000 209 32406.74 79.85 4405.60 32708.79 2010-07-28 14:53:45.000 209 32406.76 79.84 4405.64 32708.76 2010-07-28 14:53:46.000 209 32406.77 79.87 4405.65 32708.80 2010-07-28 14:53:47.000 209 32406.79 79.86 4405.64 32708.78 2010-07-28 14:53:48.000 209 32406.81 79.88 4405.67 32708.74 2010-07-28 14:53:49.000 209 32406.84 79.88 4405.68 32708.87 2010-07-28 14:53:50.000 209 32406.81 79.87 4405.70 32708.88 2010-07-28 14:53:51.000 209 32406.81 79.88 4405.71 32708.76 2010-07-28 14:53:52.000 209 32406.81 79.87 4405.71 32708.85 2010-07-28 14:53:53.000 209 32406.79 79.84 4405.78 32708.82 2010-07-28 14:53:54.000 209 32406.76 79.81 4405.80 32708.77 2010-07-28 14:53:55.000 209 32406.76 79.81 4405.77 32708.80 2010-07-28 14:53:56.000 209 32406.75 79.83 4405.76 32708.92 2010-07-28 14:53:57.000 209 32406.74 79.79 4405.76 32708.78 2010-07-28 14:53:58.000 209 32406.79 79.79 4405.76 32708.81 2010-07-28 14:53:59.000 209 32406.75 79.78 4405.76 32708.77 2010-07-28 14:54:00.000 209 32406.74 79.75 4405.77 32708.86 2010-07-28 14:54:01.000 209 32406.74 79.79 4405.77 32708.71 2010-07-28 14:54:02.000 209 32406.75 79.82 4405.73 32708.88 2010-07-28 14:54:03.000 209 32406.73 79.82 4405.72 32708.88 2010-07-28 14:54:04.000 209 32406.74 79.86 4405.76 32708.83 2010-07-28 14:54:05.000 209 32406.73 79.87 4405.81 32708.74 2010-07-28 14:54:06.000 209 32406.69 79.89 4405.80 32708.76 2010-07-28 14:54:07.000 209 32406.74 79.90 4405.79 32708.82 2010-07-28 14:54:08.000 209 32406.72 79.93 4405.80 32708.77 2010-07-28 14:54:09.000 209 32406.74 79.94 4405.82 32708.77 2010-07-28 14:54:10.000 209 32406.72 79.96 4405.82 32708.79 2010-07-28 14:54:11.000 209 32406.70 79.97 4405.85 32708.82 2010-07-28 14:54:12.000 209 32406.71 79.95 4405.84 32708.86 2010-07-28 14:54:13.000 209 32406.73 79.95 4405.88 32708.82 2010-07-28 14:54:14.000 209 32406.76 79.92 4405.90 32708.82 2010-07-28 14:54:15.000 209 32406.78 79.95 4405.93 32708.80 2010-07-28 14:54:16.000 209 32406.72 79.98 4405.93 32708.83 2010-07-28 14:54:17.000 209 32406.65 79.99 4405.97 32708.77 2010-07-28 14:54:18.000 209 32406.66 79.99 4405.96 32708.81 2010-07-28 14:54:19.000 209 32406.67 79.95 4405.95 32708.78 2010-07-28 14:54:20.000 209 32406.68 79.96 4405.97 32708.87 2010-07-28 14:54:21.000 209 32406.74 79.98 4405.96 32708.79 2010-07-28 14:54:22.000 209 32406.72 80.01 4405.98 32708.76 2010-07-28 14:54:23.000 209 32406.67 80.03 4405.97 32708.82 2010-07-28 14:54:24.000 209 32406.66 80.06 4405.96 32708.81 2010-07-28 14:54:25.000 209 32406.74 80.00 4405.95 32708.84 2010-07-28 14:54:26.000 209 32406.76 79.97 4405.92 32708.85 2010-07-28 14:54:27.000 209 32406.74 80.02 4405.94 32708.82 2010-07-28 14:54:28.000 209 32406.77 80.02 4405.95 32708.92 2010-07-28 14:54:29.000 209 32406.78 80.04 4406.00 32708.83 2010-07-28 14:54:30.000 209 32406.70 80.08 4406.02 32708.79 2010-07-28 14:54:31.000 209 32406.70 80.07 4405.98 32708.80 2010-07-28 14:54:32.000 209 32406.68 80.06 4405.98 32708.95 2010-07-28 14:54:33.000 209 32406.68 80.07 4405.98 32708.68 2010-07-28 14:54:34.000 209 32406.63 80.06 4406.00 32708.83 2010-07-28 14:54:35.000 209 32406.62 80.08 4406.05 32708.78 2010-07-28 14:54:36.000 209 32406.63 80.12 4406.07 32708.79 2010-07-28 14:54:37.000 209 32406.67 80.13 4406.08 32708.88 2010-07-28 14:54:38.000 209 32406.65 80.13 4406.03 32708.80 2010-07-28 14:54:39.000 209 32406.64 80.11 4406.08 32708.77 2010-07-28 14:54:40.000 209 32406.63 80.12 4406.07 32708.80 2010-07-28 14:54:41.000 209 32406.60 80.11 4406.03 32708.70 2010-07-28 14:54:42.000 209 32406.56 80.13 4406.08 32708.78 2010-07-28 14:54:43.000 209 32406.59 80.11 4406.05 32708.76 2010-07-28 14:54:44.000 209 32406.56 80.12 4406.07 32708.76 2010-07-28 14:54:45.000 209 32406.53 80.15 4406.07 32708.70 2010-07-28 14:54:46.000 209 32406.53 80.15 4406.06 32708.65 2010-07-28 14:54:47.000 209 32406.55 80.14 4406.10 32708.72 2010-07-28 14:54:48.000 209 32406.54 80.17 4406.13 32708.79 2010-07-28 14:54:49.000 209 32406.55 80.15 4406.13 32708.61 2010-07-28 14:54:50.000 209 32406.53 80.11 4406.12 32708.76 2010-07-28 14:54:51.000 209 32406.56 80.05 4406.13 32708.69 2010-07-28 14:54:52.000 209 32406.54 80.08 4406.18 32708.65 2010-07-28 14:54:53.000 209 32406.50 80.09 4406.17 32708.66 2010-07-28 14:54:54.000 209 32406.47 80.11 4406.19 32708.65 2010-07-28 14:54:55.000 209 32406.49 80.08 4406.23 32708.75 2010-07-28 14:54:56.000 209 32406.54 80.07 4406.26 32708.77 2010-07-28 14:54:57.000 209 32406.54 80.08 4406.26 32708.71 2010-07-28 14:54:58.000 209 32406.52 80.12 4406.26 32708.59 2010-07-28 14:54:59.000 209 32406.47 80.10 4406.25 32708.70 2010-07-28 14:55:00.000 209 32406.47 80.08 4406.22 32708.64 2010-07-28 14:55:01.000 209 32406.47 80.11 4406.21 32708.70 2010-07-28 14:55:02.000 209 32406.48 80.14 4406.23 32708.63 2010-07-28 14:55:03.000 209 32406.46 80.14 4406.25 32708.69 2010-07-28 14:55:04.000 209 32406.49 80.09 4406.24 32708.69 2010-07-28 14:55:05.000 209 32406.49 80.11 4406.24 32708.66 2010-07-28 14:55:06.000 209 32406.43 80.13 4406.27 32708.66 2010-07-28 14:55:07.000 209 32406.40 80.16 4406.28 32708.62 2010-07-28 14:55:08.000 209 32406.42 80.15 4406.30 32708.67 2010-07-28 14:55:09.000 209 32406.43 80.14 4406.34 32708.67 2010-07-28 14:55:10.000 209 32406.40 80.13 4406.32 32708.68 2010-07-28 14:55:11.000 209 32406.40 80.12 4406.30 32708.58 2010-07-28 14:55:12.000 209 32406.39 80.13 4406.32 32708.73 2010-07-28 14:55:13.000 209 32406.37 80.17 4406.34 32708.64 2010-07-28 14:55:14.000 209 32406.37 80.21 4406.35 32708.63 2010-07-28 14:55:15.000 209 32406.41 80.24 4406.35 32708.56 2010-07-28 14:55:16.000 209 32406.38 80.25 4406.35 32708.65 2010-07-28 14:55:17.000 209 32406.37 80.25 4406.35 32708.51 2010-07-28 14:55:18.000 209 32406.40 80.28 4406.39 32708.63 2010-07-28 14:55:19.000 209 32406.42 80.27 4406.38 32708.67 2010-07-28 14:55:20.000 209 32406.38 80.28 4406.35 32708.63 2010-07-28 14:55:21.000 209 32406.38 80.32 4406.37 32708.58 2010-07-28 14:55:22.000 209 32406.39 80.33 4406.34 32708.65 2010-07-28 14:55:23.000 209 32406.38 80.30 4406.28 32708.52 2010-07-28 14:55:24.000 209 32406.40 80.30 4406.32 32708.62 2010-07-28 14:55:25.000 209 32406.40 80.33 4406.32 32708.63 2010-07-28 14:55:26.000 209 32406.35 80.36 4406.33 32708.52 2010-07-28 14:55:27.000 209 32406.38 80.36 4406.40 32708.62 2010-07-28 14:55:28.000 209 32406.35 80.36 4406.47 32708.58 2010-07-28 14:55:29.000 209 32406.35 80.34 4406.47 32708.56 2010-07-28 14:55:30.000 209 32406.37 80.35 4406.40 32708.67 2010-07-28 14:55:31.000 209 32406.38 80.36 4406.44 32708.57 2010-07-28 14:55:32.000 209 32406.40 80.37 4406.49 32708.52 2010-07-28 14:55:33.000 209 32406.41 80.36 4406.48 32708.61 2010-07-28 14:55:34.000 209 32406.40 80.39 4406.46 32708.58 2010-07-28 14:55:35.000 209 32406.37 80.43 4406.43 32708.49 2010-07-28 14:55:36.000 209 32406.44 80.44 4406.47 32708.62 2010-07-28 14:55:37.000 209 32406.44 80.39 4406.48 32708.65 2010-07-28 14:55:38.000 209 32406.40 80.39 4406.49 32708.51 2010-07-28 14:55:39.000 209 32406.41 80.39 4406.52 32708.68 2010-07-28 14:55:40.000 209 32406.42 80.46 4406.54 32708.64 2010-07-28 14:55:41.000 209 32406.37 80.45 4406.54 32708.54 2010-07-28 14:55:42.000 209 32406.36 80.43 4406.55 32708.61 2010-07-28 14:55:43.000 209 32406.32 80.39 4406.53 32708.62 2010-07-28 14:55:44.000 209 32406.31 80.41 4406.52 32708.57 2010-07-28 14:55:45.000 209 32406.33 80.40 4406.55 32708.46 2010-07-28 14:55:46.000 209 32406.29 80.39 4406.56 32708.51 2010-07-28 14:55:47.000 209 32406.32 80.42 4406.57 32708.59 2010-07-28 14:55:48.000 209 32406.35 80.46 4406.59 32708.52 2010-07-28 14:55:49.000 209 32406.29 80.46 4406.57 32708.51 2010-07-28 14:55:50.000 209 32406.26 80.44 4406.60 32708.42 2010-07-28 14:55:51.000 209 32406.27 80.44 4406.59 32708.41 2010-07-28 14:55:52.000 209 32406.24 80.45 4406.58 32708.51 2010-07-28 14:55:53.000 209 32406.20 80.46 4406.59 32708.39 2010-07-28 14:55:54.000 209 32406.17 80.47 4406.60 32708.38 2010-07-28 14:55:55.000 209 32406.20 80.46 4406.63 32708.39 2010-07-28 14:55:56.000 209 32406.22 80.48 4406.62 32708.40 2010-07-28 14:55:57.000 209 32406.20 80.49 4406.64 32708.36 2010-07-28 14:55:58.000 209 32406.19 80.50 4406.60 32708.40 2010-07-28 14:55:59.000 209 32406.21 80.49 4406.63 32708.28 2010-07-28 14:56:00.000 209 32406.20 80.48 4406.64 32708.37 2010-07-28 14:56:01.000 209 32406.16 80.44 4406.64 32708.42 2010-07-28 14:56:02.000 209 32406.15 80.46 4406.66 32708.23 2010-07-28 14:56:03.000 209 32406.16 80.50 4406.63 32708.44 2010-07-28 14:56:04.000 209 32406.14 80.49 4406.63 32708.37 2010-07-28 14:56:05.000 209 32406.12 80.49 4406.61 32708.44 2010-07-28 14:56:06.000 209 32406.13 80.53 4406.62 32708.36 2010-07-28 14:56:07.000 209 32406.14 80.55 4406.62 32708.36 2010-07-28 14:56:08.000 209 32406.14 80.53 4406.60 32708.37 2010-07-28 14:56:09.000 209 32406.08 80.56 4406.67 32708.32 2010-07-28 14:56:10.000 209 32406.01 80.53 4406.74 32708.35 2010-07-28 14:56:11.000 209 32406.03 80.50 4406.74 32708.34 2010-07-28 14:56:12.000 209 32406.06 80.55 4406.77 32708.34 2010-07-28 14:56:13.000 209 32406.08 80.57 4406.77 32708.26 2010-07-28 14:56:14.000 209 32406.06 80.54 4406.81 32708.37 2010-07-28 14:56:15.000 209 32406.07 80.59 4406.82 32708.31 2010-07-28 14:56:16.000 209 32406.05 80.62 4406.81 32708.32 2010-07-28 14:56:17.000 209 32406.07 80.62 4406.79 32708.28 2010-07-28 14:56:18.000 209 32406.08 80.65 4406.84 32708.38 2010-07-28 14:56:19.000 209 32406.08 80.64 4406.85 32708.23 2010-07-28 14:56:20.000 209 32406.08 80.66 4406.81 32708.27 2010-07-28 14:56:21.000 209 32406.07 80.70 4406.80 32708.24 2010-07-28 14:56:22.000 209 32406.06 80.68 4406.78 32708.36 2010-07-28 14:56:23.000 209 32406.04 80.68 4406.78 32708.26 2010-07-28 14:56:24.000 209 32406.04 80.68 4406.79 32708.38 2010-07-28 14:56:25.000 209 32406.03 80.67 4406.77 32708.13 2010-07-28 14:56:26.000 209 32406.00 80.68 4406.79 32708.33 2010-07-28 14:56:27.000 209 32406.02 80.70 4406.83 32708.29 2010-07-28 14:56:28.000 209 32406.05 80.76 4406.85 32708.25 2010-07-28 14:56:29.000 209 32405.99 80.77 4406.86 32708.26 2010-07-28 14:56:30.000 209 32405.97 80.83 4406.88 32708.24 2010-07-28 14:56:31.000 209 32405.95 80.86 4406.88 32708.26 2010-07-28 14:56:32.000 209 32405.98 80.85 4406.86 32708.25 2010-07-28 14:56:33.000 209 32405.97 80.83 4406.86 32708.27 2010-07-28 14:56:34.000 209 32405.92 80.85 4406.87 32708.22 2010-07-28 14:56:35.000 209 32405.90 80.86 4406.87 32708.21 2010-07-28 14:56:36.000 209 32405.92 80.89 4406.86 32708.17 2010-07-28 14:56:37.000 209 32405.92 80.91 4406.87 32708.22 2010-07-28 14:56:38.000 209 32405.86 80.94 4406.88 32708.24 2010-07-28 14:56:39.000 209 32405.91 80.97 4406.89 32708.15 2010-07-28 14:56:40.000 209 32405.94 80.97 4406.96 32708.13 2010-07-28 14:56:41.000 209 32405.90 80.98 4406.97 32708.18 2010-07-28 14:56:42.000 209 32405.87 80.96 4406.94 32708.18 2010-07-28 14:56:43.000 209 32405.81 80.91 4406.96 32708.09 2010-07-28 14:56:44.000 209 32405.79 80.95 4406.96 32708.08 2010-07-28 14:56:45.000 209 32405.81 80.96 4406.96 32708.07 2010-07-28 14:56:46.000 209 32405.79 80.96 4406.95 32708.07 2010-07-28 14:56:47.000 209 32405.80 81.01 4406.94 32708.08 2010-07-28 14:56:48.000 209 32405.78 81.01 4406.97 32708.06 2010-07-28 14:56:49.000 209 32405.78 80.96 4406.93 32708.05 2010-07-28 14:56:50.000 209 32405.71 80.97 4406.98 32708.13 2010-07-28 14:56:51.000 209 32405.75 81.00 4406.98 32707.95 2010-07-28 14:56:52.000 209 32405.69 81.02 4406.98 32707.94 2010-07-28 14:56:53.000 209 32405.65 81.05 4407.02 32708.05 2010-07-28 14:56:54.000 209 32405.62 81.06 4407.01 32707.89 2010-07-28 14:56:55.000 209 32405.62 81.03 4407.00 32707.93 2010-07-28 14:56:56.000 209 32405.59 81.04 4407.03 32707.96 2010-07-28 14:56:57.000 209 32405.58 81.03 4407.07 32707.91 2010-07-28 14:56:58.000 209 32405.55 81.05 4407.10 32707.85 2010-07-28 14:56:59.000 209 32405.53 81.07 4407.07 32707.85 2010-07-28 14:57:00.000 209 32405.51 81.08 4407.09 32707.84 2010-07-28 14:57:01.000 209 32405.53 81.11 4407.15 32707.71 2010-07-28 14:57:02.000 209 32405.53 81.17 4407.16 32707.88 2010-07-28 14:57:03.000 209 32405.53 81.14 4407.17 32707.76 2010-07-28 14:57:04.000 209 32405.50 81.16 4407.16 32707.81 2010-07-28 14:57:05.000 209 32405.45 81.20 4407.11 32707.79 2010-07-28 14:57:06.000 209 32405.44 81.18 4407.13 32707.79 2010-07-28 14:57:07.000 209 32405.42 81.20 4407.20 32707.63 2010-07-28 14:57:08.000 209 32405.38 81.23 4407.18 32707.69 2010-07-28 14:57:09.000 209 32405.39 81.26 4407.18 32707.71 2010-07-28 14:57:10.000 209 32405.40 81.29 4407.19 32707.73 2010-07-28 14:57:11.000 209 32405.40 81.29 4407.20 32707.71 2010-07-28 14:57:12.000 209 32405.37 81.29 4407.20 32707.66 2010-07-28 14:57:13.000 209 32405.32 81.35 4407.21 32707.60 2010-07-28 14:57:14.000 209 32405.31 81.33 4407.18 32707.67 2010-07-28 14:57:15.000 209 32405.29 81.37 4407.19 32707.64 2010-07-28 14:57:16.000 209 32405.26 81.37 4407.23 32707.62 2010-07-28 14:57:17.000 209 32405.26 81.36 4407.22 32707.55 2010-07-28 14:57:18.000 209 32405.24 81.41 4407.22 32707.55 2010-07-28 14:57:19.000 209 32405.21 81.44 4407.18 32707.62 2010-07-28 14:57:20.000 209 32405.21 81.48 4407.21 32707.51 2010-07-28 14:57:21.000 209 32405.22 81.50 4407.24 32707.56 2010-07-28 14:57:22.000 209 32405.21 81.51 4407.23 32707.46 2010-07-28 14:57:23.000 209 32405.18 81.50 4407.25 32707.49 2010-07-28 14:57:24.000 209 32405.18 81.51 4407.24 32707.49 2010-07-28 14:57:25.000 209 32405.20 81.51 4407.23 32707.61 2010-07-28 14:57:26.000 209 32405.19 81.50 4407.22 32707.39 2010-07-28 14:57:27.000 209 32405.21 81.49 4407.24 32707.48 2010-07-28 14:57:28.000 209 32405.21 81.50 4407.28 32707.51 2010-07-28 14:57:29.000 209 32405.21 81.50 4407.29 32707.48 2010-07-28 14:57:30.000 209 32405.19 81.50 4407.33 32707.51 2010-07-28 14:57:31.000 209 32405.20 81.48 4407.35 32707.54 2010-07-28 14:57:32.000 209 32405.20 81.48 4407.36 32707.49 2010-07-28 14:57:33.000 209 32405.21 81.50 4407.36 32707.54 2010-07-28 14:57:34.000 209 32405.24 81.49 4407.38 32707.50 2010-07-28 14:57:35.000 209 32405.23 81.49 4407.37 32707.60 2010-07-28 14:57:36.000 209 32405.23 81.47 4407.38 32707.57 2010-07-28 14:57:37.000 209 32405.19 81.43 4407.37 32707.55 2010-07-28 14:57:38.000 209 32405.17 81.47 4407.38 32707.48 2010-07-28 14:57:39.000 209 32405.17 81.48 4407.44 32707.62 2010-07-28 14:57:40.000 209 32405.14 81.46 4407.45 32707.52 2010-07-28 14:57:41.000 209 32405.16 81.44 4407.43 32707.41 2010-07-28 14:57:42.000 209 32405.17 81.46 4407.43 32707.47 2010-07-28 14:57:43.000 209 32405.18 81.45 4407.42 32707.50 2010-07-28 14:57:44.000 209 32405.19 81.44 4407.48 32707.38 2010-07-28 14:57:45.000 209 32405.17 81.43 4407.52 32707.49 2010-07-28 14:57:46.000 209 32405.15 81.44 4407.50 32707.39 2010-07-28 14:57:47.000 209 32405.16 81.43 4407.52 32707.56 2010-07-28 14:57:48.000 209 32405.15 81.44 4407.46 32707.37 2010-07-28 14:57:49.000 209 32405.15 81.44 4407.49 32707.64 2010-07-28 14:57:50.000 209 32405.11 81.46 4407.55 32707.57 2010-07-28 14:57:51.000 209 32405.14 81.44 4407.56 32707.47 2010-07-28 14:57:52.000 209 32405.16 81.48 4407.57 32707.50 2010-07-28 14:57:53.000 209 32405.14 81.47 4407.59 32707.46 2010-07-28 14:57:54.000 209 32405.16 81.45 4407.61 32707.53 2010-07-28 14:57:55.000 209 32405.15 81.44 4407.61 32707.51 2010-07-28 14:57:56.000 209 32405.15 81.43 4407.60 32707.45 2010-07-28 14:57:57.000 209 32405.17 81.43 4407.62 32707.55 2010-07-28 14:57:58.000 209 32405.20 81.43 4407.63 32707.55 2010-07-28 14:57:59.000 209 32405.21 81.41 4407.64 32707.55 2010-07-28 14:58:00.000 209 32405.20 81.41 4407.64 32707.59 2010-07-28 14:58:01.000 209 32405.22 81.43 4407.64 32707.65 2010-07-28 14:58:02.000 209 32405.25 81.44 4407.69 32707.66 2010-07-28 14:58:03.000 209 32405.24 81.39 4407.72 32707.57 2010-07-28 14:58:04.000 209 32405.19 81.37 4407.73 32707.68 2010-07-28 14:58:05.000 209 32405.24 81.39 4407.71 32707.60 2010-07-28 14:58:06.000 209 32405.22 81.42 4407.77 32707.65 2010-07-28 14:58:07.000 209 32405.27 81.40 4407.75 32707.58 2010-07-28 14:58:08.000 209 32405.25 81.38 4407.74 32707.67 2010-07-28 14:58:09.000 209 32405.28 81.40 4407.78 32707.64 2010-07-28 14:58:10.000 209 32405.30 81.40 4407.78 32707.65 2010-07-28 14:58:11.000 209 32405.26 81.37 4407.82 32707.63 2010-07-28 14:58:12.000 209 32405.24 81.39 4407.82 32707.63 2010-07-28 14:58:13.000 209 32405.23 81.39 4407.83 32707.62 2010-07-28 14:58:14.000 209 32405.21 81.38 4407.84 32707.59 2010-07-28 14:58:15.000 209 32405.22 81.34 4407.83 32707.68 2010-07-28 14:58:16.000 209 32405.25 81.32 4407.82 32707.72 2010-07-28 14:58:17.000 209 32405.28 81.30 4407.80 32707.55 2010-07-28 14:58:18.000 209 32405.28 81.31 4407.80 32707.66 2010-07-28 14:58:19.000 209 32405.25 81.31 4407.82 32707.62 2010-07-28 14:58:20.000 209 32405.22 81.31 4407.85 32707.75 2010-07-28 14:58:21.000 209 32405.26 81.32 4407.90 32707.67 2010-07-28 14:58:22.000 209 32405.31 81.31 4407.91 32707.73 2010-07-28 14:58:23.000 209 32405.25 81.37 4407.93 32707.67 2010-07-28 14:58:24.000 209 32405.26 81.40 4407.93 32707.66 2010-07-28 14:58:25.000 209 32405.29 81.38 4407.86 32707.58 2010-07-28 14:58:26.000 209 32405.25 81.35 4407.87 32707.64 2010-07-28 14:58:27.000 209 32405.25 81.38 4407.89 32707.67 2010-07-28 14:58:28.000 209 32405.26 81.43 4407.94 32707.61 2010-07-28 14:58:29.000 209 32405.28 81.42 4407.93 32707.69 2010-07-28 14:58:30.000 209 32405.27 81.45 4407.91 32707.74 2010-07-28 14:58:31.000 209 32405.24 81.41 4407.88 32707.58 2010-07-28 14:58:32.000 209 32405.22 81.41 4407.90 32707.69 2010-07-28 14:58:33.000 209 32405.21 81.41 4407.91 32707.59 2010-07-28 14:58:34.000 209 32405.17 81.47 4407.93 32707.69 2010-07-28 14:58:35.000 209 32405.18 81.49 4408.00 32707.51 2010-07-28 14:58:36.000 209 32405.18 81.45 4408.01 32707.53 2010-07-28 14:58:37.000 209 32405.15 81.43 4407.94 32707.63 2010-07-28 14:58:38.000 209 32405.09 81.43 4407.96 32707.43 2010-07-28 14:58:39.000 209 32405.07 81.46 4407.99 32707.49 2010-07-28 14:58:40.000 209 32405.06 81.46 4407.98 32707.42 2010-07-28 14:58:41.000 209 32405.04 81.49 4408.03 32707.45 2010-07-28 14:58:42.000 209 32405.01 81.50 4408.08 32707.57 2010-07-28 14:58:43.000 209 32405.02 81.47 4408.09 32707.36 2010-07-28 14:58:44.000 209 32404.99 81.50 4408.06 32707.43 2010-07-28 14:58:45.000 209 32404.98 81.50 4408.05 32707.45 2010-07-28 14:58:46.000 209 32404.96 81.50 4408.08 32707.39 2010-07-28 14:58:47.000 209 32404.90 81.50 4408.08 32707.37 2010-07-28 14:58:48.000 209 32404.92 81.52 4408.11 32707.37 2010-07-28 14:58:49.000 209 32404.88 81.52 4408.09 32707.38 2010-07-28 14:58:50.000 209 32404.88 81.58 4408.13 32707.28 2010-07-28 14:58:51.000 209 32404.86 81.59 4408.13 32707.38 2010-07-28 14:58:52.000 209 32404.80 81.63 4408.11 32707.25 2010-07-28 14:58:53.000 209 32404.82 81.61 4408.10 32707.25 2010-07-28 14:58:54.000 209 32404.83 81.60 4408.11 32707.27 2010-07-28 14:58:55.000 209 32404.85 81.57 4408.07 32707.29 2010-07-28 14:58:56.000 209 32404.83 81.57 4408.09 32707.25 2010-07-28 14:58:57.000 209 32404.82 81.56 4408.12 32707.24 2010-07-28 14:58:58.000 209 32404.83 81.59 4408.14 32707.23 2010-07-28 14:58:59.000 209 32404.80 81.61 4408.12 32707.32 2010-07-28 14:59:00.000 209 32404.81 81.58 4408.17 32707.30 2010-07-28 14:59:01.000 209 32404.81 81.58 4408.15 32707.29 2010-07-28 14:59:02.000 209 32404.77 81.64 4408.18 32707.21 2010-07-28 14:59:03.000 209 32404.74 81.60 4408.20 32707.27 2010-07-28 14:59:04.000 209 32404.76 81.62 4408.20 32707.17 2010-07-28 14:59:05.000 209 32404.79 81.62 4408.20 32707.26 2010-07-28 14:59:06.000 209 32404.74 81.67 4408.19 32707.20 2010-07-28 14:59:07.000 209 32404.69 81.68 4408.21 32707.12 2010-07-28 14:59:08.000 209 32404.65 81.67 4408.24 32707.15 2010-07-28 14:59:09.000 209 32404.68 81.65 4408.25 32707.14 2010-07-28 14:59:10.000 209 32404.64 81.68 4408.26 32707.09 2010-07-28 14:59:11.000 209 32404.61 81.71 4408.26 32707.15 2010-07-28 14:59:12.000 209 32404.59 81.74 4408.27 32707.13 2010-07-28 14:59:13.000 209 32404.57 81.75 4408.28 32707.15 2010-07-28 14:59:14.000 209 32404.58 81.76 4408.30 32707.01 2010-07-28 14:59:15.000 209 32404.61 81.78 4408.29 32707.00 2010-07-28 14:59:16.000 209 32404.57 81.78 4408.27 32707.05 2010-07-28 14:59:17.000 209 32404.56 81.79 4408.29 32707.07 2010-07-28 14:59:18.000 209 32404.52 81.79 4408.31 32707.08 2010-07-28 14:59:19.000 209 32404.52 81.79 4408.34 32706.97 2010-07-28 14:59:20.000 209 32404.58 81.78 4408.32 32707.00 2010-07-28 14:59:21.000 209 32404.55 81.83 4408.30 32706.99 2010-07-28 14:59:22.000 209 32404.52 81.86 4408.32 32706.96 2010-07-28 14:59:23.000 209 32404.48 81.87 4408.37 32706.98 2010-07-28 14:59:24.000 209 32404.49 81.86 4408.39 32706.98 2010-07-28 14:59:25.000 209 32404.51 81.87 4408.40 32707.00 2010-07-28 14:59:26.000 209 32404.54 81.89 4408.43 32706.91 2010-07-28 14:59:27.000 209 32404.53 81.88 4408.44 32706.99 2010-07-28 14:59:28.000 209 32404.52 81.89 4408.46 32707.01 2010-07-28 14:59:29.000 209 32404.51 81.89 4408.48 32706.98 2010-07-28 14:59:30.000 209 32404.52 81.94 4408.48 32707.08 2010-07-28 14:59:31.000 209 32404.54 81.95 4408.50 32706.90 2010-07-28 14:59:32.000 209 32404.51 81.89 4408.50 32706.96 2010-07-28 14:59:33.000 209 32404.45 81.84 4408.47 32707.07 2010-07-28 14:59:34.000 209 32404.46 81.86 4408.51 32707.11 2010-07-28 14:59:35.000 209 32404.46 81.82 4408.50 32706.89 2010-07-28 14:59:36.000 209 32404.48 81.81 4408.50 32706.93 2010-07-28 14:59:37.000 209 32404.48 81.77 4408.48 32706.90 2010-07-28 14:59:38.000 209 32404.49 81.77 4408.44 32706.95 2010-07-28 14:59:39.000 209 32404.52 81.79 4408.44 32706.94 2010-07-28 14:59:40.000 209 32404.50 81.80 4408.44 32707.05 2010-07-28 14:59:41.000 209 32404.48 81.83 4408.50 32706.97 2010-07-28 14:59:42.000 209 32404.44 81.83 4408.54 32706.99 2010-07-28 14:59:43.000 209 32404.45 81.83 4408.57 32706.91 2010-07-28 14:59:44.000 209 32404.39 81.87 4408.54 32706.89 2010-07-28 14:59:45.000 209 32404.36 81.86 4408.55 32706.96 2010-07-28 14:59:46.000 209 32404.37 81.86 4408.60 32706.87 2010-07-28 14:59:47.000 209 32404.40 81.86 4408.64 32706.91 2010-07-28 14:59:48.000 209 32404.39 81.85 4408.72 32706.98 2010-07-28 14:59:49.000 209 32404.40 81.85 4408.67 32706.94 2010-07-28 14:59:50.000 209 32404.38 81.84 4408.63 32706.90 2010-07-28 14:59:51.000 209 32404.37 81.84 4408.60 32706.92 2010-07-28 14:59:52.000 209 32404.34 81.85 4408.63 32706.92 2010-07-28 14:59:53.000 209 32404.32 81.86 4408.66 32706.79 2010-07-28 14:59:54.000 209 32404.31 81.86 4408.65 32706.87 2010-07-28 14:59:55.000 209 32404.35 81.89 4408.62 32707.02 2010-07-28 14:59:56.000 209 32404.36 81.94 4408.61 32706.92 2010-07-28 14:59:57.000 209 32404.33 81.96 4408.65 32706.92 2010-07-28 14:59:58.000 209 32404.36 81.95 4408.70 32706.91 2010-07-28 14:59:59.000 209 32404.35 81.92 4408.74 32706.89 2010-07-28 15:00:00.000 209 32404.31 81.92 4408.73 32706.92 2010-07-28 15:00:01.000 209 32404.31 81.91 4408.73 32706.90 2010-07-28 15:00:02.000 209 32404.32 81.91 4408.78 32706.91 2010-07-28 15:00:03.000 209 32404.33 81.90 4408.76 32706.88 2010-07-28 15:00:04.000 209 32404.36 81.87 4408.78 32706.92 2010-07-28 15:00:05.000 209 32404.34 81.87 4408.81 32706.89 2010-07-28 15:00:06.000 209 32404.40 81.87 4408.80 32706.89 2010-07-28 15:00:07.000 209 32404.43 81.87 4408.78 32706.90 2010-07-28 15:00:08.000 209 32404.40 81.92 4408.77 32706.88 2010-07-28 15:00:09.000 209 32404.40 81.91 4408.76 32706.93 2010-07-28 15:00:10.000 209 32404.39 81.88 4408.76 32706.90 2010-07-28 15:00:11.000 209 32404.39 81.86 4408.76 32706.89 2010-07-28 15:00:12.000 209 32404.42 81.87 4408.79 32706.99 2010-07-28 15:00:13.000 209 32404.46 81.83 4408.83 32706.90 2010-07-28 15:00:14.000 209 32404.45 81.86 4408.86 32706.96 2010-07-28 15:00:15.000 209 32404.42 81.83 4408.87 32706.94 2010-07-28 15:00:16.000 209 32404.40 81.83 4408.86 32706.92 2010-07-28 15:00:17.000 209 32404.43 81.84 4408.84 32706.99 2010-07-28 15:00:18.000 209 32404.40 81.81 4408.86 32706.89 2010-07-28 15:00:19.000 209 32404.38 81.81 4408.87 32706.98 2010-07-28 15:00:20.000 209 32404.38 81.84 4408.90 32706.93 2010-07-28 15:00:21.000 209 32404.42 81.83 4408.91 32706.89 2010-07-28 15:00:22.000 209 32404.35 81.81 4408.91 32707.00 2010-07-28 15:00:23.000 209 32404.31 81.80 4408.90 32706.92 2010-07-28 15:00:24.000 209 32404.36 81.82 4408.89 32706.87 2010-07-28 15:00:25.000 209 32404.35 81.82 4408.94 32706.92 2010-07-28 15:00:26.000 209 32404.36 81.82 4409.01 32706.86 2010-07-28 15:00:27.000 209 32404.35 81.84 4409.02 32706.93 2010-07-28 15:00:28.000 209 32404.34 81.79 4409.00 32706.84 2010-07-28 15:00:29.000 209 32404.32 81.77 4409.03 32706.83 2010-07-28 15:00:30.000 209 32404.28 81.78 4409.05 32706.76 2010-07-28 15:00:31.000 209 32404.23 81.75 4409.10 32706.82 2010-07-28 15:00:32.000 209 32404.21 81.78 4409.13 32706.80 2010-07-28 15:00:33.000 209 32404.24 81.77 4409.10 32706.68 2010-07-28 15:00:34.000 209 32404.23 81.72 4409.10 32706.72 2010-07-28 15:00:35.000 209 32404.26 81.71 4409.07 32706.81 2010-07-28 15:00:36.000 209 32404.27 81.69 4409.05 32706.83 2010-07-28 15:00:37.000 209 32404.28 81.71 4409.05 32706.79 2010-07-28 15:00:38.000 209 32404.29 81.70 4409.05 32706.64 2010-07-28 15:00:39.000 209 32404.27 81.73 4409.10 32706.80 2010-07-28 15:00:40.000 209 32404.27 81.73 4409.15 32706.84 2010-07-28 15:00:41.000 209 32404.28 81.72 4409.12 32706.80 2010-07-28 15:00:42.000 209 32404.25 81.75 4409.11 32706.73 2010-07-28 15:00:43.000 209 32404.29 81.70 4409.14 32706.86 2010-07-28 15:00:44.000 209 32404.26 81.69 4409.13 32706.77 2010-07-28 15:00:45.000 209 32404.22 81.70 4409.14 32706.87 2010-07-28 15:00:46.000 209 32404.23 81.74 4409.13 32706.75 2010-07-28 15:00:47.000 209 32404.25 81.71 4409.13 32706.66 2010-07-28 15:00:48.000 209 32404.22 81.72 4409.20 32706.84 2010-07-28 15:00:49.000 209 32404.22 81.69 4409.18 32706.79 2010-07-28 15:00:50.000 209 32404.20 81.68 4409.17 32706.86 2010-07-28 15:00:51.000 209 32404.17 81.70 4409.21 32706.71 2010-07-28 15:00:52.000 209 32404.13 81.69 4409.20 32706.66 2010-07-28 15:00:53.000 209 32404.10 81.66 4409.21 32706.70 2010-07-28 15:00:54.000 209 32404.12 81.67 4409.20 32706.66 2010-07-28 15:00:55.000 209 32404.10 81.68 4409.20 32706.58 2010-07-28 15:00:56.000 209 32404.08 81.71 4409.23 32706.64 2010-07-28 15:00:57.000 209 32404.05 81.72 4409.26 32706.73 2010-07-28 15:00:58.000 209 32404.01 81.68 4409.28 32706.56 2010-07-28 15:00:59.000 209 32404.01 81.64 4409.27 32706.62 2010-07-28 15:01:00.000 209 32404.00 81.69 4409.30 32706.57 2010-07-28 15:01:01.000 209 32403.93 81.69 4409.34 32706.49 2010-07-28 15:01:02.000 209 32403.90 81.68 4409.29 32706.41 2010-07-28 15:01:03.000 209 32403.85 81.67 4409.26 32706.46 2010-07-28 15:01:04.000 209 32403.80 81.75 4409.29 32706.39 2010-07-28 15:01:05.000 209 32403.74 81.80 4409.28 32706.31 2010-07-28 15:01:06.000 209 32403.69 81.85 4409.30 32706.33 2010-07-28 15:01:07.000 209 32403.64 81.83 4409.37 32706.31 2010-07-28 15:01:08.000 209 32403.62 81.83 4409.40 32706.27 2010-07-28 15:01:09.000 209 32403.59 81.86 4409.44 32706.16 2010-07-28 15:01:10.000 209 32403.53 81.89 4409.41 32706.21 2010-07-28 15:01:11.000 209 32403.49 81.92 4409.40 32706.06 2010-07-28 15:01:12.000 209 32403.44 81.96 4409.43 32706.16 2010-07-28 15:01:13.000 209 32403.49 82.00 4409.39 32706.05 2010-07-28 15:01:14.000 209 32403.48 81.97 4409.34 32706.01 2010-07-28 15:01:15.000 209 32403.47 81.98 4409.39 32706.06 2010-07-28 15:01:16.000 209 32403.40 82.03 4409.38 32706.05 2010-07-28 15:01:17.000 209 32403.37 82.04 4409.38 32705.99 2010-07-28 15:01:18.000 209 32403.29 82.03 4409.44 32705.98 2010-07-28 15:01:19.000 209 32403.33 82.00 4409.45 32706.03 2010-07-28 15:01:20.000 209 32403.36 81.98 4409.45 32705.93 2010-07-28 15:01:21.000 209 32403.34 81.97 4409.47 32706.06 2010-07-28 15:01:22.000 209 32403.29 81.93 4409.49 32706.03 2010-07-28 15:01:23.000 209 32403.31 81.98 4409.48 32705.90 2010-07-28 15:01:24.000 209 32403.35 82.01 4409.47 32706.00 2010-07-28 15:01:25.000 209 32403.39 81.98 4409.47 32706.06 2010-07-28 15:01:26.000 209 32403.42 82.03 4409.46 32705.97 2010-07-28 15:01:27.000 209 32403.46 82.03 4409.43 32706.08 2010-07-28 15:01:28.000 209 32403.47 81.99 4409.44 32706.06 2010-07-28 15:01:29.000 209 32403.53 81.95 4409.44 32706.09 2010-07-28 15:01:30.000 209 32403.56 81.96 4409.46 32706.15 2010-07-28 15:01:31.000 209 32403.64 81.96 4409.50 32706.27 2010-07-28 15:01:32.000 209 32403.68 81.93 4409.49 32706.31 2010-07-28 15:01:33.000 209 32403.74 81.91 4409.54 32706.36 2010-07-28 15:01:34.000 209 32403.82 81.85 4409.48 32706.29 2010-07-28 15:01:35.000 209 32403.86 81.85 4409.48 32706.47 2010-07-28 15:01:36.000 209 32403.94 81.83 4409.51 32706.49 2010-07-28 15:01:37.000 209 32403.95 81.76 4409.51 32706.68 2010-07-28 15:01:38.000 209 32403.96 81.69 4409.52 32706.60 2010-07-28 15:01:39.000 209 32404.03 81.62 4409.59 32706.64 2010-07-28 15:01:40.000 209 32404.01 81.55 4409.60 32706.63 2010-07-28 15:01:41.000 209 32404.00 81.44 4409.58 32706.72 2010-07-28 15:01:42.000 209 32403.96 81.40 4409.64 32706.67 2010-07-28 15:01:43.000 209 32403.96 81.34 4409.64 32706.61 2010-07-28 15:01:44.000 209 32403.91 81.26 4409.61 32706.60 2010-07-28 15:01:45.000 209 32403.84 81.24 4409.66 32706.53 2010-07-28 15:01:46.000 209 32403.81 81.18 4409.69 32706.63 2010-07-28 15:01:47.000 209 32403.75 81.12 4409.68 32706.43 2010-07-28 15:01:48.000 209 32403.66 81.07 4409.65 32706.47 2010-07-28 15:01:49.000 209 32403.65 81.00 4409.70 32706.28 2010-07-28 15:01:50.000 209 32403.58 80.97 4409.71 32706.31 2010-07-28 15:01:51.000 209 32403.51 80.94 4409.72 32706.28 2010-07-28 15:01:52.000 209 32403.42 80.89 4409.74 32706.11 2010-07-28 15:01:53.000 209 32403.36 80.89 4409.74 32706.13 2010-07-28 15:01:54.000 209 32403.29 80.90 4409.72 32706.04 2010-07-28 15:01:55.000 209 32403.27 80.85 4409.71 32706.03 2010-07-28 15:01:56.000 209 32403.26 80.83 4409.71 32705.93 2010-07-28 15:01:57.000 209 32403.17 80.86 4409.70 32705.86 2010-07-28 15:01:58.000 209 32403.12 80.92 4409.72 32705.88 2010-07-28 15:01:59.000 209 32403.10 80.94 4409.73 32705.76 2010-07-28 15:02:00.000 209 32403.04 80.97 4409.77 32705.87 2010-07-28 15:02:01.000 209 32403.04 80.95 4409.76 32705.71 2010-07-28 15:02:02.000 209 32403.02 80.97 4409.76 32705.73 2010-07-28 15:02:03.000 209 32403.04 80.97 4409.79 32705.68 2010-07-28 15:02:04.000 209 32403.02 80.99 4409.80 32705.82 2010-07-28 15:02:05.000 209 32402.98 81.06 4409.80 32705.66 2010-07-28 15:02:06.000 209 32403.04 81.06 4409.78 32705.68 2010-07-28 15:02:07.000 209 32403.07 81.06 4409.78 32705.77 2010-07-28 15:02:08.000 209 32403.08 81.11 4409.80 32705.82 2010-07-28 15:02:09.000 209 32403.14 81.12 4409.78 32705.81 2010-07-28 15:02:10.000 209 32403.17 81.17 4409.80 32705.82 2010-07-28 15:02:11.000 209 32403.16 81.20 4409.81 32705.86 2010-07-28 15:02:12.000 209 32403.17 81.25 4409.80 32705.81 2010-07-28 15:02:13.000 209 32403.20 81.25 4409.82 32705.83 2010-07-28 15:02:14.000 209 32403.22 81.26 4409.82 32705.94 2010-07-28 15:02:15.000 209 32403.26 81.26 4409.79 32705.81 2010-07-28 15:02:16.000 209 32403.28 81.28 4409.79 32705.88 2010-07-28 15:02:17.000 209 32403.31 81.31 4409.79 32705.95 2010-07-28 15:02:18.000 209 32403.29 81.35 4409.82 32706.09 2010-07-28 15:02:19.000 209 32403.28 81.32 4409.82 32705.95 2010-07-28 15:02:20.000 209 32403.24 81.31 4409.86 32705.87 2010-07-28 15:02:21.000 209 32403.27 81.33 4409.81 32706.02 2010-07-28 15:02:22.000 209 32403.27 81.33 4409.79 32706.02 2010-07-28 15:02:23.000 209 32403.26 81.30 4409.76 32706.00 2010-07-28 15:02:24.000 209 32403.32 81.33 4409.80 32705.99 2010-07-28 15:02:25.000 209 32403.32 81.33 4409.85 32706.02 2010-07-28 15:02:26.000 209 32403.32 81.36 4409.88 32706.08 2010-07-28 15:02:27.000 209 32403.39 81.37 4409.87 32706.08 2010-07-28 15:02:28.000 209 32403.41 81.37 4409.89 32706.10 2010-07-28 15:02:29.000 209 32403.43 81.39 4409.93 32706.14 2010-07-28 15:02:30.000 209 32403.49 81.41 4409.93 32706.07 2010-07-28 15:02:31.000 209 32403.53 81.44 4409.92 32706.19 2010-07-28 15:02:32.000 209 32403.56 81.47 4409.92 32706.17 2010-07-28 15:02:33.000 209 32403.62 81.49 4409.98 32706.28 2010-07-28 15:02:34.000 209 32403.63 81.50 4409.98 32706.07 2010-07-28 15:02:35.000 209 32403.65 81.54 4410.03 32706.31 2010-07-28 15:02:36.000 209 32403.69 81.57 4410.07 32706.26 2010-07-28 15:02:37.000 209 32403.74 81.56 4410.03 32706.40 2010-07-28 15:02:38.000 209 32403.78 81.57 4410.02 32706.40 2010-07-28 15:02:39.000 209 32403.79 81.61 4410.03 32706.38 2010-07-28 15:02:40.000 209 32403.81 81.64 4410.06 32706.46 2010-07-28 15:02:41.000 209 32403.86 81.66 4410.06 32706.53 2010-07-28 15:02:42.000 209 32403.89 81.67 4410.06 32706.45 2010-07-28 15:02:43.000 209 32403.93 81.64 4410.08 32706.66 2010-07-28 15:02:44.000 209 32403.94 81.64 4410.12 32706.54 2010-07-28 15:02:45.000 209 32403.99 81.63 4410.07 32706.58 2010-07-28 15:02:46.000 209 32403.98 81.67 4410.09 32706.74 2010-07-28 15:02:47.000 209 32403.99 81.67 4410.07 32706.63 2010-07-28 15:02:48.000 209 32404.01 81.69 4410.08 32706.63 2010-07-28 15:02:49.000 209 32404.02 81.69 4410.07 32706.71 2010-07-28 15:02:50.000 209 32403.97 81.71 4410.08 32706.68 2010-07-28 15:02:51.000 209 32403.98 81.70 4410.09 32706.69 2010-07-28 15:02:52.000 209 32404.01 81.69 4410.10 32706.78 2010-07-28 15:02:53.000 209 32404.00 81.67 4410.10 32706.65 2010-07-28 15:02:54.000 209 32404.01 81.69 4410.11 32706.74 2010-07-28 15:02:55.000 209 32404.07 81.67 4410.14 32706.67 2010-07-28 15:02:56.000 209 32404.04 81.64 4410.12 32706.72 2010-07-28 15:02:57.000 209 32404.08 81.65 4410.17 32706.74 2010-07-28 15:02:58.000 209 32404.12 81.69 4410.18 32706.79 2010-07-28 15:02:59.000 209 32404.08 81.67 4410.19 32706.78 2010-07-28 15:03:00.000 209 32404.12 81.62 4410.18 32706.78 2010-07-28 15:03:01.000 209 32404.18 81.62 4410.17 32706.79 2010-07-28 15:03:02.000 209 32404.19 81.61 4410.19 32706.87 2010-07-28 15:03:03.000 209 32404.12 81.58 4410.19 32706.87 2010-07-28 15:03:04.000 209 32404.15 81.63 4410.19 32706.87 2010-07-28 15:03:05.000 209 32404.17 81.60 4410.18 32706.98 2010-07-28 15:03:06.000 209 32404.19 81.58 4410.19 32706.96 2010-07-28 15:03:07.000 209 32404.22 81.63 4410.13 32706.95 2010-07-28 15:03:08.000 209 32404.22 81.62 4410.15 32706.97 2010-07-28 15:03:09.000 209 32404.24 81.65 4410.13 32706.96 2010-07-28 15:03:10.000 209 32404.28 81.59 4410.11 32707.02 2010-07-28 15:03:11.000 209 32404.26 81.58 4410.18 32706.89 2010-07-28 15:03:12.000 209 32404.27 81.62 4410.19 32706.87 2010-07-28 15:03:13.000 209 32404.26 81.62 4410.21 32707.02 2010-07-28 15:03:14.000 209 32404.21 81.63 4410.24 32706.93 2010-07-28 15:03:15.000 209 32404.17 81.62 4410.21 32706.97 2010-07-28 15:03:16.000 209 32404.19 81.64 4410.19 32706.92 2010-07-28 15:03:17.000 209 32404.19 81.63 4410.28 32706.98 2010-07-28 15:03:18.000 209 32404.20 81.62 4410.28 32706.92 2010-07-28 15:03:19.000 209 32404.27 81.62 4410.26 32706.90 2010-07-28 15:03:20.000 209 32404.25 81.63 4410.31 32706.98 2010-07-28 15:03:21.000 209 32404.24 81.64 4410.30 32706.94 2010-07-28 15:03:22.000 209 32404.27 81.67 4410.27 32706.95 2010-07-28 15:03:23.000 209 32404.27 81.66 4410.29 32706.97 2010-07-28 15:03:24.000 209 32404.26 81.64 4410.32 32707.00 2010-07-28 15:03:25.000 209 32404.25 81.62 4410.30 32706.98 2010-07-28 15:03:26.000 209 32404.26 81.62 4410.33 32707.06 2010-07-28 15:03:27.000 209 32404.22 81.64 4410.32 32707.06 2010-07-28 15:03:28.000 209 32404.24 81.68 4410.34 32707.12 2010-07-28 15:03:29.000 209 32404.29 81.68 4410.35 32706.99 2010-07-28 15:03:30.000 209 32404.31 81.67 4410.39 32707.11 2010-07-28 15:03:31.000 209 32404.35 81.69 4410.41 32707.16 2010-07-28 15:03:32.000 209 32404.32 81.67 4410.44 32707.19 2010-07-28 15:03:33.000 209 32404.36 81.66 4410.42 32707.14 2010-07-28 15:03:34.000 209 32404.37 81.68 4410.41 32707.18 2010-07-28 15:03:35.000 209 32404.40 81.64 4410.47 32707.06 2010-07-28 15:03:36.000 209 32404.41 81.62 4410.47 32707.20 2010-07-28 15:03:37.000 209 32404.42 81.57 4410.49 32707.23 2010-07-28 15:03:38.000 209 32404.43 81.58 4410.45 32707.26 2010-07-28 15:03:39.000 209 32404.45 81.58 4410.50 32707.14 2010-07-28 15:03:40.000 209 32404.45 81.56 4410.54 32707.27 2010-07-28 15:03:41.000 209 32404.48 81.50 4410.53 32707.26 2010-07-28 15:03:42.000 209 32404.47 81.47 4410.51 32707.20 2010-07-28 15:03:43.000 209 32404.47 81.43 4410.55 32707.25 2010-07-28 15:03:44.000 209 32404.51 81.45 4410.59 32707.37 2010-07-28 15:03:45.000 209 32404.52 81.43 4410.55 32707.15 2010-07-28 15:03:46.000 209 32404.54 81.42 4410.54 32707.36 2010-07-28 15:03:47.000 209 32404.54 81.40 4410.56 32707.27 2010-07-28 15:03:48.000 209 32404.57 81.43 4410.60 32707.39 2010-07-28 15:03:49.000 209 32404.64 81.39 4410.61 32707.36 2010-07-28 15:03:50.000 209 32404.67 81.34 4410.56 32707.38 2010-07-28 15:03:51.000 209 32404.66 81.35 4410.58 32707.49 2010-07-28 15:03:52.000 209 32404.68 81.36 4410.58 32707.35 2010-07-28 15:03:53.000 209 32404.69 81.33 4410.58 32707.35 2010-07-28 15:03:54.000 209 32404.65 81.34 4410.60 32707.44 2010-07-28 15:03:55.000 209 32404.70 81.35 4410.61 32707.40 2010-07-28 15:03:56.000 209 32404.71 81.35 4410.62 32707.52 2010-07-28 15:03:57.000 209 32404.73 81.31 4410.59 32707.44 2010-07-28 15:03:58.000 209 32404.72 81.29 4410.59 32707.44 2010-07-28 15:03:59.000 209 32404.72 81.30 4410.61 32707.53 2010-07-28 15:04:00.000 209 32404.70 81.29 4410.65 32707.43 2010-07-28 15:04:01.000 209 32404.74 81.28 4410.66 32707.49 2010-07-28 15:04:02.000 209 32404.76 81.31 4410.68 32707.54 2010-07-28 15:04:03.000 209 32404.75 81.31 4410.67 32707.51 2010-07-28 15:04:04.000 209 32404.72 81.29 4410.64 32707.55 2010-07-28 15:04:05.000 209 32404.69 81.28 4410.70 32707.46 2010-07-28 15:04:06.000 209 32404.64 81.26 4410.66 32707.54 2010-07-28 15:04:07.000 209 32404.70 81.24 4410.68 32707.41 2010-07-28 15:04:08.000 209 32404.71 81.22 4410.69 32707.49 2010-07-28 15:04:09.000 209 32404.71 81.21 4410.72 32707.50 2010-07-28 15:04:10.000 209 32404.72 81.23 4410.73 32707.40 2010-07-28 15:04:11.000 209 32404.71 81.21 4410.77 32707.40 2010-07-28 15:04:12.000 209 32404.70 81.21 4410.75 32707.38 2010-07-28 15:04:13.000 209 32404.66 81.21 4410.75 32707.36 2010-07-28 15:04:14.000 209 32404.64 81.24 4410.78 32707.43 2010-07-28 15:04:15.000 209 32404.63 81.24 4410.77 32707.43 2010-07-28 15:04:16.000 209 32404.58 81.25 4410.76 32707.40 2010-07-28 15:04:17.000 209 32404.62 81.23 4410.79 32707.30 2010-07-28 15:04:18.000 209 32404.60 81.22 4410.82 32707.38 2010-07-28 15:04:19.000 209 32404.60 81.23 4410.83 32707.31 2010-07-28 15:04:20.000 209 32404.62 81.27 4410.80 32707.37 2010-07-28 15:04:21.000 209 32404.58 81.29 4410.78 32707.33 2010-07-28 15:04:22.000 209 32404.59 81.34 4410.80 32707.24 2010-07-28 15:04:23.000 209 32404.60 81.32 4410.77 32707.39 2010-07-28 15:04:24.000 209 32404.58 81.33 4410.78 32707.39 2010-07-28 15:04:25.000 209 32404.56 81.32 4410.81 32707.25 2010-07-28 15:04:26.000 209 32404.55 81.30 4410.80 32707.25 2010-07-28 15:04:27.000 209 32404.56 81.26 4410.82 32707.34 2010-07-28 15:04:28.000 209 32404.53 81.29 4410.81 32707.17 2010-07-28 15:04:29.000 209 32404.53 81.33 4410.85 32707.31 2010-07-28 15:04:30.000 209 32404.55 81.37 4410.83 32707.31 2010-07-28 15:04:31.000 209 32404.52 81.34 4410.84 32707.28 2010-07-28 15:04:32.000 209 32404.53 81.30 4410.85 32707.31 2010-07-28 15:04:33.000 209 32404.55 81.33 4410.85 32707.22 2010-07-28 15:04:34.000 209 32404.48 81.35 4410.82 32707.23 2010-07-28 15:04:35.000 209 32404.51 81.35 4410.83 32707.23 2010-07-28 15:04:36.000 209 32404.49 81.34 4410.82 32707.29 2010-07-28 15:04:37.000 209 32404.45 81.29 4410.86 32707.17 2010-07-28 15:04:38.000 209 32404.46 81.29 4410.89 32707.16 2010-07-28 15:04:39.000 209 32404.51 81.30 4410.89 32707.32 2010-07-28 15:04:40.000 209 32404.52 81.32 4410.88 32707.16 2010-07-28 15:04:41.000 209 32404.52 81.33 4410.86 32707.14 2010-07-28 15:04:42.000 209 32404.50 81.32 4410.85 32707.22 2010-07-28 15:04:43.000 209 32404.49 81.30 4410.88 32707.20 2010-07-28 15:04:44.000 209 32404.48 81.31 4410.88 32707.17 2010-07-28 15:04:45.000 209 32404.46 81.30 4410.86 32707.20 2010-07-28 15:04:46.000 209 32404.43 81.27 4410.92 32707.14 2010-07-28 15:04:47.000 209 32404.46 81.28 4410.96 32707.20 2010-07-28 15:04:48.000 209 32404.43 81.31 4410.93 32707.12 2010-07-28 15:04:49.000 209 32404.41 81.30 4410.96 32707.18 2010-07-28 15:04:50.000 209 32404.40 81.32 4410.98 32707.15 2010-07-28 15:04:51.000 209 32404.35 81.31 4410.98 32707.13 2010-07-28 15:04:52.000 209 32404.32 81.33 4410.98 32707.07 2010-07-28 15:04:53.000 209 32404.32 81.30 4410.95 32707.02 2010-07-28 15:04:54.000 209 32404.32 81.25 4410.99 32707.15 2010-07-28 15:04:55.000 209 32404.30 81.25 4410.98 32707.01 2010-07-28 15:04:56.000 209 32404.28 81.26 4410.98 32707.16 2010-07-28 15:04:57.000 209 32404.32 81.25 4410.94 32707.08 2010-07-28 15:04:58.000 209 32404.26 81.25 4410.97 32707.07 2010-07-28 15:04:59.000 209 32404.24 81.21 4410.99 32706.98 2010-07-28 15:05:00.000 209 32404.23 81.22 4411.04 32707.07 2010-07-28 15:05:01.000 209 32404.22 81.23 4411.04 32706.93 2010-07-28 15:05:02.000 209 32404.22 81.27 4411.04 32707.10 2010-07-28 15:05:03.000 209 32404.20 81.29 4410.99 32707.02 2010-07-28 15:05:04.000 209 32404.21 81.25 4410.97 32706.98 2010-07-28 15:05:05.000 209 32404.25 81.19 4411.05 32707.06 2010-07-28 15:05:06.000 209 32404.20 81.22 4411.06 32706.99 2010-07-28 15:05:07.000 209 32404.17 81.22 4411.07 32707.09 2010-07-28 15:05:08.000 209 32404.16 81.21 4411.03 32707.04 2010-07-28 15:05:09.000 209 32404.17 81.20 4411.02 32706.96 2010-07-28 15:05:10.000 209 32404.15 81.24 4411.06 32706.93 2010-07-28 15:05:11.000 209 32404.14 81.19 4411.06 32706.99 2010-07-28 15:05:12.000 209 32404.17 81.20 4411.10 32706.97 2010-07-28 15:05:13.000 209 32404.20 81.19 4411.10 32706.96 2010-07-28 15:05:14.000 209 32404.14 81.19 4411.12 32706.99 2010-07-28 15:05:15.000 209 32404.16 81.20 4411.07 32706.93 2010-07-28 15:05:16.000 209 32404.12 81.20 4411.08 32706.84 2010-07-28 15:05:17.000 209 32404.12 81.22 4411.10 32706.90 2010-07-28 15:05:18.000 209 32404.09 81.23 4411.11 32706.78 2010-07-28 15:05:19.000 209 32404.03 81.22 4411.06 32706.95 2010-07-28 15:05:20.000 209 32403.97 81.28 4411.06 32706.81 2010-07-28 15:05:21.000 209 32403.94 81.25 4411.08 32706.85 2010-07-28 15:05:22.000 209 32403.95 81.26 4411.09 32706.77 2010-07-28 15:05:23.000 209 32403.89 81.32 4411.09 32706.84 2010-07-28 15:05:24.000 209 32403.87 81.30 4411.07 32706.65 2010-07-28 15:05:25.000 209 32403.86 81.30 4411.09 32706.70 2010-07-28 15:05:26.000 209 32403.83 81.34 4411.13 32706.72 2010-07-28 15:05:27.000 209 32403.79 81.39 4411.12 32706.71 2010-07-28 15:05:28.000 209 32403.73 81.40 4411.07 32706.59 2010-07-28 15:05:29.000 209 32403.71 81.36 4411.07 32706.61 2010-07-28 15:05:30.000 209 32403.68 81.39 4411.15 32706.65 2010-07-28 15:05:31.000 209 32403.67 81.40 4411.13 32706.65 2010-07-28 15:05:32.000 209 32403.65 81.42 4411.17 32706.54 2010-07-28 15:05:33.000 209 32403.64 81.42 4411.14 32706.62 2010-07-28 15:05:34.000 209 32403.62 81.42 4411.15 32706.51 2010-07-28 15:05:35.000 209 32403.65 81.40 4411.16 32706.57 2010-07-28 15:05:36.000 209 32403.63 81.40 4411.18 32706.55 2010-07-28 15:05:37.000 209 32403.66 81.40 4411.18 32706.36 2010-07-28 15:05:38.000 209 32403.66 81.43 4411.18 32706.55 2010-07-28 15:05:39.000 209 32403.63 81.40 4411.16 32706.57 2010-07-28 15:05:40.000 209 32403.61 81.45 4411.16 32706.46 2010-07-28 15:05:41.000 209 32403.62 81.45 4411.15 32706.45 2010-07-28 15:05:42.000 209 32403.63 81.47 4411.15 32706.53 2010-07-28 15:05:43.000 209 32403.60 81.47 4411.11 32706.42 2010-07-28 15:05:44.000 209 32403.62 81.48 4411.16 32706.55 2010-07-28 15:05:45.000 209 32403.64 81.50 4411.17 32706.46 2010-07-28 15:05:46.000 209 32403.65 81.50 4411.19 32706.58 2010-07-28 15:05:47.000 209 32403.66 81.47 4411.18 32706.39 2010-07-28 15:05:48.000 209 32403.62 81.45 4411.18 32706.41 2010-07-28 15:05:49.000 209 32403.62 81.40 4411.18 32706.48 2010-07-28 15:05:50.000 209 32403.54 81.41 4411.15 32706.38 2010-07-28 15:05:51.000 209 32403.51 81.40 4411.18 32706.44 2010-07-28 15:05:52.000 209 32403.54 81.45 4411.23 32706.50 2010-07-28 15:05:53.000 209 32403.50 81.46 4411.20 32706.37 2010-07-28 15:05:54.000 209 32403.46 81.48 4411.24 32706.47 2010-07-28 15:05:55.000 209 32403.46 81.44 4411.25 32706.28 2010-07-28 15:05:56.000 209 32403.44 81.49 4411.25 32706.33 2010-07-28 15:05:57.000 209 32403.41 81.51 4411.25 32706.30 2010-07-28 15:05:58.000 209 32403.36 81.52 4411.23 32706.27 2010-07-28 15:05:59.000 209 32403.30 81.50 4411.24 32706.17 2010-07-28 15:06:00.000 209 32403.28 81.49 4411.26 32706.20 2010-07-28 15:06:01.000 209 32403.21 81.48 4411.30 32706.20 2010-07-28 15:06:02.000 209 32403.20 81.49 4411.30 32706.10 2010-07-28 15:06:03.000 209 32403.18 81.47 4411.30 32706.12 2010-07-28 15:06:04.000 209 32403.15 81.50 4411.32 32706.08 2010-07-28 15:06:05.000 209 32403.13 81.52 4411.32 32706.09 2010-07-28 15:06:06.000 209 32403.14 81.56 4411.28 32706.07 2010-07-28 15:06:07.000 209 32403.17 81.53 4411.32 32706.08 2010-07-28 15:06:08.000 209 32403.12 81.56 4411.31 32705.91 2010-07-28 15:06:09.000 209 32403.18 81.59 4411.33 32706.09 2010-07-28 15:06:10.000 209 32403.22 81.58 4411.36 32705.95 2010-07-28 15:06:11.000 209 32403.21 81.61 4411.37 32705.98 2010-07-28 15:06:12.000 209 32403.20 81.65 4411.34 32706.04 2010-07-28 15:06:13.000 209 32403.20 81.64 4411.35 32705.96 2010-07-28 15:06:14.000 209 32403.17 81.63 4411.38 32705.99 2010-07-28 15:06:15.000 209 32403.17 81.66 4411.36 32705.89 2010-07-28 15:06:16.000 209 32403.18 81.71 4411.33 32706.02 2010-07-28 15:06:17.000 209 32403.20 81.70 4411.33 32706.02 2010-07-28 15:06:18.000 209 32403.15 81.69 4411.34 32706.04 2010-07-28 15:06:19.000 209 32403.17 81.66 4411.35 32705.95 2010-07-28 15:06:20.000 209 32403.17 81.64 4411.41 32705.98 2010-07-28 15:06:21.000 209 32403.12 81.68 4411.42 32706.05 2010-07-28 15:06:22.000 209 32403.14 81.69 4411.40 32706.02 2010-07-28 15:06:23.000 209 32403.13 81.70 4411.38 32705.95 2010-07-28 15:06:24.000 209 32403.14 81.70 4411.38 32706.05 2010-07-28 15:06:25.000 209 32403.13 81.67 4411.42 32706.03 2010-07-28 15:06:26.000 209 32403.12 81.64 4411.43 32706.01 2010-07-28 15:06:27.000 209 32403.15 81.63 4411.46 32706.10 2010-07-28 15:06:28.000 209 32403.17 81.67 4411.44 32706.06 2010-07-28 15:06:29.000 209 32403.17 81.63 4411.47 32706.07 2010-07-28 15:06:30.000 209 32403.18 81.62 4411.45 32706.09 2010-07-28 15:06:31.000 209 32403.18 81.57 4411.45 32706.08 2010-07-28 15:06:32.000 209 32403.18 81.59 4411.47 32706.08 2010-07-28 15:06:33.000 209 32403.20 81.57 4411.49 32706.17 2010-07-28 15:06:34.000 209 32403.21 81.56 4411.50 32706.11 2010-07-28 15:06:35.000 209 32403.23 81.51 4411.50 32706.13 2010-07-28 15:06:36.000 209 32403.19 81.55 4411.49 32706.04 2010-07-28 15:06:37.000 209 32403.21 81.56 4411.48 32706.10 2010-07-28 15:06:38.000 209 32403.24 81.56 4411.47 32706.15 2010-07-28 15:06:39.000 209 32403.19 81.57 4411.46 32706.07 2010-07-28 15:06:40.000 209 32403.16 81.54 4411.50 32706.14 2010-07-28 15:06:41.000 209 32403.17 81.48 4411.51 32706.00 2010-07-28 15:06:42.000 209 32403.17 81.46 4411.51 32706.13 2010-07-28 15:06:43.000 209 32403.17 81.47 4411.54 32706.11 2010-07-28 15:06:44.000 209 32403.16 81.47 4411.57 32706.09 2010-07-28 15:06:45.000 209 32403.22 81.45 4411.57 32706.17 2010-07-28 15:06:46.000 209 32403.22 81.43 4411.51 32706.06 2010-07-28 15:06:47.000 209 32403.22 81.41 4411.52 32706.17 2010-07-28 15:06:48.000 209 32403.22 81.42 4411.52 32706.15 2010-07-28 15:06:49.000 209 32403.24 81.37 4411.54 32706.05 2010-07-28 15:06:50.000 209 32403.22 81.31 4411.53 32706.16 2010-07-28 15:06:51.000 209 32403.22 81.34 4411.57 32706.06 2010-07-28 15:06:52.000 209 32403.17 81.38 4411.61 32706.15 2010-07-28 15:06:53.000 209 32403.17 81.36 4411.61 32706.12 2010-07-28 15:06:54.000 209 32403.17 81.32 4411.62 32706.07 2010-07-28 15:06:55.000 209 32403.20 81.29 4411.61 32706.08 2010-07-28 15:06:56.000 209 32403.17 81.31 4411.59 32706.05 2010-07-28 15:06:57.000 209 32403.16 81.32 4411.65 32706.13 2010-07-28 15:06:58.000 209 32403.18 81.33 4411.66 32706.01 2010-07-28 15:06:59.000 209 32403.19 81.33 4411.69 32706.21 2010-07-28 15:07:00.000 209 32403.21 81.31 4411.71 32706.10 2010-07-28 15:07:01.000 209 32403.23 81.28 4411.69 32706.04 2010-07-28 15:07:02.000 209 32403.24 81.28 4411.67 32706.18 2010-07-28 15:07:03.000 209 32403.24 81.28 4411.64 32706.06 2010-07-28 15:07:04.000 209 32403.21 81.30 4411.66 32706.20 2010-07-28 15:07:05.000 209 32403.24 81.32 4411.68 32706.00 2010-07-28 15:07:06.000 209 32403.22 81.31 4411.61 32706.13 2010-07-28 15:07:07.000 209 32403.23 81.32 4411.64 32706.19 2010-07-28 15:07:08.000 209 32403.23 81.30 4411.63 32706.16 2010-07-28 15:07:09.000 209 32403.25 81.25 4411.65 32706.12 2010-07-28 15:07:10.000 209 32403.23 81.24 4411.69 32706.09 2010-07-28 15:07:11.000 209 32403.22 81.26 4411.71 32706.07 2010-07-28 15:07:12.000 209 32403.21 81.30 4411.72 32706.08 2010-07-28 15:07:13.000 209 32403.20 81.30 4411.72 32706.14 2010-07-28 15:07:14.000 209 32403.19 81.31 4411.74 32706.14 2010-07-28 15:07:15.000 209 32403.20 81.30 4411.74 32706.27 2010-07-28 15:07:16.000 209 32403.22 81.30 4411.73 32706.04 2010-07-28 15:07:17.000 209 32403.26 81.29 4411.71 32706.14 2010-07-28 15:07:18.000 209 32403.25 81.31 4411.75 32706.08 2010-07-28 15:07:19.000 209 32403.22 81.24 4411.74 32706.08 2010-07-28 15:07:20.000 209 32403.25 81.25 4411.77 32706.23 2010-07-28 15:07:21.000 209 32403.32 81.25 4411.75 32706.21 2010-07-28 15:07:22.000 209 32403.33 81.22 4411.78 32706.20 2010-07-28 15:07:23.000 209 32403.33 81.19 4411.76 32706.25 2010-07-28 15:07:24.000 209 32403.32 81.22 4411.80 32706.25 2010-07-28 15:07:25.000 209 32403.32 81.22 4411.77 32706.20 2010-07-28 15:07:26.000 209 32403.31 81.23 4411.82 32706.30 2010-07-28 15:07:27.000 209 32403.36 81.23 4411.82 32706.33 2010-07-28 15:07:28.000 209 32403.41 81.26 4411.80 32706.32 2010-07-28 15:07:29.000 209 32403.43 81.24 4411.81 32706.23 2010-07-28 15:07:30.000 209 32403.44 81.18 4411.79 32706.35 2010-07-28 15:07:31.000 209 32403.46 81.18 4411.79 32706.42 2010-07-28 15:07:32.000 209 32403.45 81.22 4411.82 32706.42 2010-07-28 15:07:33.000 209 32403.42 81.19 4411.78 32706.47 2010-07-28 15:07:34.000 209 32403.41 81.18 4411.80 32706.46 2010-07-28 15:07:35.000 209 32403.46 81.14 4411.80 32706.31 2010-07-28 15:07:36.000 209 32403.44 81.14 4411.83 32706.36 2010-07-28 15:07:37.000 209 32403.49 81.11 4411.85 32706.48 2010-07-28 15:07:38.000 209 32403.53 81.14 4411.86 32706.39 2010-07-28 15:07:39.000 209 32403.49 81.14 4411.86 32706.42 2010-07-28 15:07:40.000 209 32403.45 81.14 4411.85 32706.45 2010-07-28 15:07:41.000 209 32403.47 81.14 4411.86 32706.45 2010-07-28 15:07:42.000 209 32403.46 81.13 4411.87 32706.49 2010-07-28 15:07:43.000 209 32403.55 81.13 4411.86 32706.39 2010-07-28 15:07:44.000 209 32403.50 81.15 4411.88 32706.52 2010-07-28 15:07:45.000 209 32403.49 81.17 4411.89 32706.49 2010-07-28 15:07:46.000 209 32403.50 81.14 4411.86 32706.42 2010-07-28 15:07:47.000 209 32403.48 81.12 4411.90 32706.41 2010-07-28 15:07:48.000 209 32403.48 81.12 4411.92 32706.44 2010-07-28 15:07:49.000 209 32403.48 81.10 4411.93 32706.47 2010-07-28 15:07:50.000 209 32403.52 81.11 4411.96 32706.45 2010-07-28 15:07:51.000 209 32403.55 81.11 4411.93 32706.48 2010-07-28 15:07:52.000 209 32403.57 81.08 4411.95 32706.49 2010-07-28 15:07:53.000 209 32403.55 81.08 4411.95 32706.60 2010-07-28 15:07:54.000 209 32403.51 81.09 4411.97 32706.45 2010-07-28 15:07:55.000 209 32403.54 81.13 4411.98 32706.57 2010-07-28 15:07:56.000 209 32403.56 81.08 4411.97 32706.58 2010-07-28 15:07:57.000 209 32403.57 81.05 4411.99 32706.53 2010-07-28 15:07:58.000 209 32403.59 81.05 4412.01 32706.61 2010-07-28 15:07:59.000 209 32403.61 81.03 4412.01 32706.50 2010-07-28 15:08:00.000 209 32403.60 81.07 4412.00 32706.59 2010-07-28 15:08:01.000 209 32403.63 81.05 4412.01 32706.58 2010-07-28 15:08:02.000 209 32403.62 81.07 4412.04 32706.58 2010-07-28 15:08:03.000 209 32403.62 81.04 4412.04 32706.63 2010-07-28 15:08:04.000 209 32403.64 80.99 4412.05 32706.58 2010-07-28 15:08:05.000 209 32403.64 81.01 4412.04 32706.60 2010-07-28 15:08:06.000 209 32403.60 81.02 4412.01 32706.58 2010-07-28 15:08:07.000 209 32403.62 80.97 4412.02 32706.59 2010-07-28 15:08:08.000 209 32403.66 80.98 4412.00 32706.61 2010-07-28 15:08:09.000 209 32403.65 81.00 4411.99 32706.67 2010-07-28 15:08:10.000 209 32403.67 81.01 4412.01 32706.59 2010-07-28 15:08:11.000 209 32403.68 81.01 4412.00 32706.52 2010-07-28 15:08:12.000 209 32403.65 80.97 4411.98 32706.63 2010-07-28 15:08:13.000 209 32403.62 80.96 4411.97 32706.47 2010-07-28 15:08:14.000 209 32403.63 80.97 4412.01 32706.58 2010-07-28 15:08:15.000 209 32403.65 80.99 4412.03 32706.57 2010-07-28 15:08:16.000 209 32403.63 80.98 4412.03 32706.60 2010-07-28 15:08:17.000 209 32403.60 80.96 4412.05 32706.53 2010-07-28 15:08:18.000 209 32403.58 80.94 4412.06 32706.49 2010-07-28 15:08:19.000 209 32403.61 80.95 4412.05 32706.47 2010-07-28 15:08:20.000 209 32403.61 80.94 4412.05 32706.53 2010-07-28 15:08:21.000 209 32403.59 80.94 4412.03 32706.62 2010-07-28 15:08:22.000 209 32403.54 80.95 4412.05 32706.43 2010-07-28 15:08:23.000 209 32403.54 80.98 4412.07 32706.61 2010-07-28 15:08:24.000 209 32403.55 81.02 4412.08 32706.61 2010-07-28 15:08:25.000 209 32403.51 81.03 4412.10 32706.55 2010-07-28 15:08:26.000 209 32403.51 81.02 4412.12 32706.51 2010-07-28 15:08:27.000 209 32403.49 81.01 4412.10 32706.49 2010-07-28 15:08:28.000 209 32403.50 81.05 4412.12 32706.52 2010-07-28 15:08:29.000 209 32403.48 81.06 4412.13 32706.46 2010-07-28 15:08:30.000 209 32403.41 81.02 4412.16 32706.45 2010-07-28 15:08:31.000 209 32403.41 80.99 4412.19 32706.50 2010-07-28 15:08:32.000 209 32403.41 81.02 4412.18 32706.46 2010-07-28 15:08:33.000 209 32403.39 81.02 4412.18 32706.43 2010-07-28 15:08:34.000 209 32403.39 81.04 4412.18 32706.43 2010-07-28 15:08:35.000 209 32403.38 81.05 4412.19 32706.49 2010-07-28 15:08:36.000 209 32403.32 81.07 4412.18 32706.34 2010-07-28 15:08:37.000 209 32403.29 81.05 4412.17 32706.36 2010-07-28 15:08:38.000 209 32403.25 81.08 4412.21 32706.26 2010-07-28 15:08:39.000 209 32403.23 81.11 4412.22 32706.29 2010-07-28 15:08:40.000 209 32403.24 81.09 4412.21 32706.33 2010-07-28 15:08:41.000 209 32403.20 81.09 4412.23 32706.16 2010-07-28 15:08:42.000 209 32403.16 81.10 4412.23 32706.25 2010-07-28 15:08:43.000 209 32403.13 81.14 4412.23 32706.10 2010-07-28 15:08:44.000 209 32403.16 81.15 4412.22 32706.29 2010-07-28 15:08:45.000 209 32403.14 81.18 4412.23 32706.20 2010-07-28 15:08:46.000 209 32403.13 81.19 4412.20 32706.14 2010-07-28 15:08:47.000 209 32403.13 81.20 4412.18 32706.14 2010-07-28 15:08:48.000 209 32403.13 81.19 4412.18 32706.09 2010-07-28 15:08:49.000 209 32403.06 81.22 4412.14 32706.09 2010-07-28 15:08:50.000 209 32402.96 81.24 4412.17 32705.97 2010-07-28 15:08:51.000 209 32402.97 81.25 4412.17 32706.07 2010-07-28 15:08:52.000 209 32402.97 81.32 4412.20 32706.01 2010-07-28 15:08:53.000 209 32402.96 81.32 4412.22 32705.98 2010-07-28 15:08:54.000 209 32402.96 81.35 4412.23 32705.94 2010-07-28 15:08:55.000 209 32402.95 81.38 4412.27 32705.94 2010-07-28 15:08:56.000 209 32402.95 81.42 4412.30 32705.92 2010-07-28 15:08:57.000 209 32402.98 81.42 4412.28 32705.92 2010-07-28 15:08:58.000 209 32402.96 81.46 4412.27 32705.94 2010-07-28 15:08:59.000 209 32402.94 81.49 4412.28 32706.02 2010-07-28 15:09:00.000 209 32402.96 81.48 4412.31 32705.93 2010-07-28 15:09:01.000 209 32402.98 81.52 4412.32 32705.92 2010-07-28 15:09:02.000 209 32403.05 81.57 4412.33 32705.92 2010-07-28 15:09:03.000 209 32403.09 81.56 4412.30 32705.99 2010-07-28 15:09:04.000 209 32403.04 81.57 4412.30 32706.06 2010-07-28 15:09:05.000 209 32403.06 81.59 4412.30 32706.02 2010-07-28 15:09:06.000 209 32403.10 81.61 4412.34 32706.03 2010-07-28 15:09:07.000 209 32403.08 81.61 4412.36 32706.06 2010-07-28 15:09:08.000 209 32403.10 81.65 4412.33 32706.21 2010-07-28 15:09:09.000 209 32403.16 81.64 4412.34 32706.12 2010-07-28 15:09:10.000 209 32403.19 81.61 4412.35 32706.05 2010-07-28 15:09:11.000 209 32403.17 81.58 4412.36 32706.17 2010-07-28 15:09:12.000 209 32403.19 81.58 4412.36 32706.18 2010-07-28 15:09:13.000 209 32403.23 81.56 4412.35 32706.21 2010-07-28 15:09:14.000 209 32403.22 81.56 4412.36 32706.20 2010-07-28 15:09:15.000 209 32403.19 81.57 4412.34 32706.25 2010-07-28 15:09:16.000 209 32403.18 81.57 4412.34 32706.19 2010-07-28 15:09:17.000 209 32403.20 81.55 4412.37 32706.11 2010-07-28 15:09:18.000 209 32403.20 81.52 4412.39 32706.17 2010-07-28 15:09:19.000 209 32403.17 81.52 4412.39 32706.23 2010-07-28 15:09:20.000 209 32403.18 81.50 4412.38 32706.20 2010-07-28 15:09:21.000 209 32403.17 81.45 4412.40 32706.17 2010-07-28 15:09:22.000 209 32403.15 81.47 4412.40 32706.06 2010-07-28 15:09:23.000 209 32403.11 81.48 4412.40 32706.17 2010-07-28 15:09:24.000 209 32403.12 81.48 4412.44 32706.07 2010-07-28 15:09:25.000 209 32403.07 81.49 4412.44 32706.07 2010-07-28 15:09:26.000 209 32403.05 81.51 4412.44 32706.07 2010-07-28 15:09:27.000 209 32403.05 81.48 4412.40 32706.07 2010-07-28 15:09:28.000 209 32403.02 81.47 4412.43 32705.97 2010-07-28 15:09:29.000 209 32403.01 81.47 4412.41 32706.08 2010-07-28 15:09:30.000 209 32402.98 81.49 4412.43 32706.01 2010-07-28 15:09:31.000 209 32402.99 81.51 4412.48 32705.92 2010-07-28 15:09:32.000 209 32402.91 81.50 4412.47 32705.95 2010-07-28 15:09:33.000 209 32402.90 81.53 4412.46 32705.90 2010-07-28 15:09:34.000 209 32402.86 81.55 4412.47 32705.92 2010-07-28 15:09:35.000 209 32402.84 81.55 4412.47 32705.91 2010-07-28 15:09:36.000 209 32402.78 81.56 4412.43 32705.95 2010-07-28 15:09:37.000 209 32402.81 81.60 4412.45 32705.82 2010-07-28 15:09:38.000 209 32402.83 81.66 4412.50 32705.88 2010-07-28 15:09:39.000 209 32402.82 81.70 4412.48 32705.86 2010-07-28 15:09:40.000 209 32402.81 81.72 4412.45 32705.85 2010-07-28 15:09:41.000 209 32402.80 81.73 4412.44 32705.86 2010-07-28 15:09:42.000 209 32402.80 81.73 4412.46 32705.80 2010-07-28 15:09:43.000 209 32402.80 81.74 4412.47 32705.79 2010-07-28 15:09:44.000 209 32402.77 81.79 4412.52 32705.83 2010-07-28 15:09:45.000 209 32402.81 81.74 4412.54 32705.84 2010-07-28 15:09:46.000 209 32402.78 81.74 4412.50 32705.69 2010-07-28 15:09:47.000 209 32402.80 81.74 4412.50 32705.79 2010-07-28 15:09:48.000 209 32402.80 81.75 4412.55 32705.68 2010-07-28 15:09:49.000 209 32402.82 81.77 4412.55 32705.80 2010-07-28 15:09:50.000 209 32402.83 81.77 4412.54 32705.74 2010-07-28 15:09:51.000 209 32402.83 81.78 4412.58 32705.72 2010-07-28 15:09:52.000 209 32402.81 81.79 4412.57 32705.75 2010-07-28 15:09:53.000 209 32402.81 81.77 4412.60 32705.73 2010-07-28 15:09:54.000 209 32402.79 81.78 4412.62 32705.70 2010-07-28 15:09:55.000 209 32402.76 81.78 4412.60 32705.70 2010-07-28 15:09:56.000 209 32402.74 81.81 4412.63 32705.80 2010-07-28 15:09:57.000 209 32402.73 81.81 4412.63 32705.71 2010-07-28 15:09:58.000 209 32402.71 81.84 4412.62 32705.68 2010-07-28 15:09:59.000 209 32402.72 81.81 4412.62 32705.66 2010-07-28 15:10:00.000 209 32402.70 81.82 4412.62 32705.68 2010-07-28 15:10:01.000 209 32402.76 81.80 4412.68 32705.79 2010-07-28 15:10:02.000 209 32402.79 81.81 4412.68 32705.74 2010-07-28 15:10:03.000 209 32402.75 81.81 4412.69 32705.83 2010-07-28 15:10:04.000 209 32402.75 81.81 4412.66 32705.70 2010-07-28 15:10:05.000 209 32402.75 81.83 4412.65 32705.74 2010-07-28 15:10:06.000 209 32402.76 81.87 4412.65 32705.80 2010-07-28 15:10:07.000 209 32402.76 81.86 4412.66 32705.77 2010-07-28 15:10:08.000 209 32402.79 81.81 4412.68 32705.73 2010-07-28 15:10:09.000 209 32402.78 81.82 4412.69 32705.67 2010-07-28 15:10:10.000 209 32402.76 81.86 4412.68 32705.66 2010-07-28 15:10:11.000 209 32402.77 81.84 4412.70 32705.68 2010-07-28 15:10:12.000 209 32402.78 81.86 4412.73 32705.79 2010-07-28 15:10:13.000 209 32402.77 81.82 4412.76 32705.68 2010-07-28 15:10:14.000 209 32402.77 81.82 4412.73 32705.81 2010-07-28 15:10:15.000 209 32402.76 81.83 4412.69 32705.66 2010-07-28 15:10:16.000 209 32402.74 81.81 4412.74 32705.65 2010-07-28 15:10:17.000 209 32402.72 81.76 4412.76 32705.68 2010-07-28 15:10:18.000 209 32402.70 81.80 4412.77 32705.78 2010-07-28 15:10:19.000 209 32402.73 81.83 4412.78 32705.78 2010-07-28 15:10:20.000 209 32402.71 81.85 4412.80 32705.80 2010-07-28 15:10:21.000 209 32402.70 81.82 4412.75 32705.71 2010-07-28 15:10:22.000 209 32402.66 81.80 4412.77 32705.66 2010-07-28 15:10:23.000 209 32402.65 81.77 4412.78 32705.77 2010-07-28 15:10:24.000 209 32402.63 81.79 4412.82 32705.69 2010-07-28 15:10:25.000 209 32402.67 81.77 4412.77 32705.69 2010-07-28 15:10:26.000 209 32402.66 81.77 4412.80 32705.71 2010-07-28 15:10:27.000 209 32402.64 81.75 4412.85 32705.79 2010-07-28 15:10:28.000 209 32402.63 81.76 4412.86 32705.77 2010-07-28 15:10:29.000 209 32402.65 81.77 4412.85 32705.72 2010-07-28 15:10:30.000 209 32402.68 81.73 4412.84 32705.71 2010-07-28 15:10:31.000 209 32402.66 81.72 4412.84 32705.74 2010-07-28 15:10:32.000 209 32402.62 81.72 4412.86 32705.74 2010-07-28 15:10:33.000 209 32402.60 81.70 4412.83 32705.61 2010-07-28 15:10:34.000 209 32402.60 81.73 4412.88 32705.76 2010-07-28 15:10:35.000 209 32402.63 81.71 4412.88 32705.83 2010-07-28 15:10:36.000 209 32402.59 81.73 4412.88 32705.64 2010-07-28 15:10:37.000 209 32402.62 81.74 4412.84 32705.69 2010-07-28 15:10:38.000 209 32402.62 81.72 4412.83 32705.67 2010-07-28 15:10:39.000 209 32402.65 81.71 4412.84 32705.65 2010-07-28 15:10:40.000 209 32402.60 81.74 4412.88 32705.79 2010-07-28 15:10:41.000 209 32402.62 81.72 4412.89 32705.75 2010-07-28 15:10:42.000 209 32402.64 81.71 4412.88 32705.57 2010-07-28 15:10:43.000 209 32402.67 81.77 4412.86 32705.77 2010-07-28 15:10:44.000 209 32402.65 81.75 4412.85 32705.72 2010-07-28 15:10:45.000 209 32402.65 81.74 4412.86 32705.69 2010-07-28 15:10:46.000 209 32402.60 81.75 4412.90 32705.70 2010-07-28 15:10:47.000 209 32402.67 81.78 4412.92 32705.79 2010-07-28 15:10:48.000 209 32402.68 81.78 4412.93 32705.67 2010-07-28 15:10:49.000 209 32402.64 81.77 4412.93 32705.69 2010-07-28 15:10:50.000 209 32402.65 81.77 4412.95 32705.70 2010-07-28 15:10:51.000 209 32402.63 81.80 4412.95 32705.69 2010-07-28 15:10:52.000 209 32402.65 81.79 4412.97 32705.63 2010-07-28 15:10:53.000 209 32402.65 81.75 4412.97 32705.78 2010-07-28 15:10:54.000 209 32402.62 81.77 4412.93 32705.76 2010-07-28 15:10:55.000 209 32402.63 81.75 4412.92 32705.72 2010-07-28 15:10:56.000 209 32402.62 81.71 4412.94 32705.68 2010-07-28 15:10:57.000 209 32402.62 81.70 4412.93 32705.77 2010-07-28 15:10:58.000 209 32402.58 81.67 4412.98 32705.74 2010-07-28 15:10:59.000 209 32402.58 81.61 4412.97 32705.73 2010-07-28 15:11:00.000 209 32402.58 81.61 4412.98 32705.74 2010-07-28 15:11:01.000 209 32402.60 81.62 4412.97 32705.71 2010-07-28 15:11:02.000 209 32402.65 81.59 4413.00 32705.75 2010-07-28 15:11:03.000 209 32402.59 81.59 4413.03 32705.82 2010-07-28 15:11:04.000 209 32402.57 81.61 4413.04 32705.68 2010-07-28 15:11:05.000 209 32402.60 81.61 4412.99 32705.71 2010-07-28 15:11:06.000 209 32402.57 81.59 4413.00 32705.68 2010-07-28 15:11:07.000 209 32402.57 81.55 4412.99 32705.72 2010-07-28 15:11:08.000 209 32402.60 81.53 4413.01 32705.69 2010-07-28 15:11:09.000 209 32402.57 81.56 4413.06 32705.74 2010-07-28 15:11:10.000 209 32402.59 81.55 4413.04 32705.73 2010-07-28 15:11:11.000 209 32402.62 81.56 4413.09 32705.60 2010-07-28 15:11:12.000 209 32402.61 81.56 4413.09 32705.81 2010-07-28 15:11:13.000 209 32402.55 81.54 4413.07 32705.67 2010-07-28 15:11:14.000 209 32402.52 81.54 4413.06 32705.72 2010-07-28 15:11:15.000 209 32402.54 81.59 4413.06 32705.70 2010-07-28 15:11:16.000 209 32402.53 81.58 4413.09 32705.71 2010-07-28 15:11:17.000 209 32402.55 81.53 4413.08 32705.69 2010-07-28 15:11:18.000 209 32402.57 81.54 4413.09 32705.68 2010-07-28 15:11:19.000 209 32402.56 81.54 4413.05 32705.68 2010-07-28 15:11:20.000 209 32402.54 81.52 4413.03 32705.74 2010-07-28 15:11:21.000 209 32402.56 81.52 4413.05 32705.65 2010-07-28 15:11:22.000 209 32402.54 81.50 4413.07 32705.63 2010-07-28 15:11:23.000 209 32402.49 81.49 4413.06 32705.67 2010-07-28 15:11:24.000 209 32402.47 81.47 4413.08 32705.59 2010-07-28 15:11:25.000 209 32402.44 81.45 4413.06 32705.59 2010-07-28 15:11:26.000 209 32402.45 81.47 4413.06 32705.64 2010-07-28 15:11:27.000 209 32402.47 81.48 4413.09 32705.70 2010-07-28 15:11:28.000 209 32402.44 81.48 4413.08 32705.54 2010-07-28 15:11:29.000 209 32402.46 81.48 4413.06 32705.54 2010-07-28 15:11:30.000 209 32402.44 81.47 4413.10 32705.55 2010-07-28 15:11:31.000 209 32402.42 81.49 4413.09 32705.49 2010-07-28 15:11:32.000 209 32402.42 81.50 4413.08 32705.56 2010-07-28 15:11:33.000 209 32402.40 81.47 4413.08 32705.56 2010-07-28 15:11:34.000 209 32402.42 81.50 4413.09 32705.53 2010-07-28 15:11:35.000 209 32402.45 81.53 4413.11 32705.41 2010-07-28 15:11:36.000 209 32402.45 81.51 4413.10 32705.56 2010-07-28 15:11:37.000 209 32402.44 81.48 4413.13 32705.55 2010-07-28 15:11:38.000 209 32402.44 81.51 4413.13 32705.58 2010-07-28 15:11:39.000 209 32402.47 81.49 4413.13 32705.59 2010-07-28 15:11:40.000 209 32402.45 81.47 4413.16 32705.44 2010-07-28 15:11:41.000 209 32402.46 81.45 4413.09 32705.64 2010-07-28 15:11:42.000 209 32402.43 81.48 4413.07 32705.59 2010-07-28 15:11:43.000 209 32402.43 81.47 4413.09 32705.54 2010-07-28 15:11:44.000 209 32402.44 81.48 4413.10 32705.59 2010-07-28 15:11:45.000 209 32402.44 81.47 4413.15 32705.62 2010-07-28 15:11:46.000 209 32402.42 81.48 4413.12 32705.55 2010-07-28 15:11:47.000 209 32402.44 81.45 4413.13 32705.56 2010-07-28 15:11:48.000 209 32402.45 81.47 4413.15 32705.59 2010-07-28 15:11:49.000 209 32402.46 81.45 4413.14 32705.64 2010-07-28 15:11:50.000 209 32402.44 81.43 4413.15 32705.69 2010-07-28 15:11:51.000 209 32402.46 81.44 4413.19 32705.60 2010-07-28 15:11:52.000 209 32402.47 81.42 4413.18 32705.62 2010-07-28 15:11:53.000 209 32402.50 81.40 4413.19 32705.57 2010-07-28 15:11:54.000 209 32402.50 81.40 4413.20 32705.69 2010-07-28 15:11:55.000 209 32402.48 81.41 4413.19 32705.62 2010-07-28 15:11:56.000 209 32402.44 81.43 4413.17 32705.66 2010-07-28 15:11:57.000 209 32402.49 81.39 4413.15 32705.62 2010-07-28 15:11:58.000 209 32402.51 81.38 4413.15 32705.66 2010-07-28 15:11:59.000 209 32402.53 81.38 4413.20 32705.64 2010-07-28 15:12:00.000 209 32402.52 81.40 4413.21 32705.62 2010-07-28 15:12:01.000 209 32402.51 81.40 4413.19 32705.62 2010-07-28 15:12:02.000 209 32402.50 81.38 4413.19 32705.50 2010-07-28 15:12:03.000 209 32402.46 81.38 4413.19 32705.59 2010-07-28 15:12:04.000 209 32402.43 81.38 4413.18 32705.58 2010-07-28 15:12:05.000 209 32402.36 81.38 4413.15 32705.54 2010-07-28 15:12:06.000 209 32402.34 81.38 4413.18 32705.54 2010-07-28 15:12:07.000 209 32402.33 81.39 4413.16 32705.51 2010-07-28 15:12:08.000 209 32402.34 81.42 4413.15 32705.54 2010-07-28 15:12:09.000 209 32402.32 81.44 4413.18 32705.43 2010-07-28 15:12:10.000 209 32402.30 81.44 4413.22 32705.38 2010-07-28 15:12:11.000 209 32402.29 81.44 4413.22 32705.44 2010-07-28 15:12:12.000 209 32402.30 81.49 4413.22 32705.45 2010-07-28 15:12:13.000 209 32402.32 81.50 4413.23 32705.50 2010-07-28 15:12:14.000 209 32402.28 81.47 4413.23 32705.48 2010-07-28 15:12:15.000 209 32402.28 81.47 4413.20 32705.38 2010-07-28 15:12:16.000 209 32402.29 81.50 4413.22 32705.44 2010-07-28 15:12:17.000 209 32402.27 81.50 4413.21 32705.40 2010-07-28 15:12:18.000 209 32402.28 81.49 4413.21 32705.47 2010-07-28 15:12:19.000 209 32402.34 81.52 4413.20 32705.36 2010-07-28 15:12:20.000 209 32402.38 81.53 4413.20 32705.47 2010-07-28 15:12:21.000 209 32402.38 81.53 4413.22 32705.53 2010-07-28 15:12:22.000 209 32402.35 81.49 4413.21 32705.39 2010-07-28 15:12:23.000 209 32402.35 81.47 4413.24 32705.40 2010-07-28 15:12:24.000 209 32402.30 81.49 4413.28 32705.46 2010-07-28 15:12:25.000 209 32402.27 81.53 4413.32 32705.45 2010-07-28 15:12:26.000 209 32402.26 81.56 4413.35 32705.47 2010-07-28 15:12:27.000 209 32402.26 81.50 4413.33 32705.43 2010-07-28 15:12:28.000 209 32402.26 81.48 4413.33 32705.42 2010-07-28 15:12:29.000 209 32402.26 81.49 4413.39 32705.40 2010-07-28 15:12:30.000 209 32402.21 81.48 4413.40 32705.48 2010-07-28 15:12:31.000 209 32402.22 81.50 4413.42 32705.30 2010-07-28 15:12:32.000 209 32402.17 81.52 4413.41 32705.43 2010-07-28 15:12:33.000 209 32402.16 81.48 4413.36 32705.43 2010-07-28 15:12:34.000 209 32402.11 81.47 4413.37 32705.38 2010-07-28 15:12:35.000 209 32402.13 81.47 4413.33 32705.39 2010-07-28 15:12:36.000 209 32402.14 81.52 4413.34 32705.23 2010-07-28 15:12:37.000 209 32402.14 81.52 4413.38 32705.24 2010-07-28 15:12:38.000 209 32402.14 81.55 4413.38 32705.31 2010-07-28 15:12:39.000 209 32402.16 81.54 4413.38 32705.27 2010-07-28 15:12:40.000 209 32402.14 81.53 4413.42 32705.33 2010-07-28 15:12:41.000 209 32402.12 81.54 4413.44 32705.30 2010-07-28 15:12:42.000 209 32402.17 81.51 4413.41 32705.31 2010-07-28 15:12:43.000 209 32402.16 81.47 4413.44 32705.32 2010-07-28 15:12:44.000 209 32402.17 81.50 4413.48 32705.42 2010-07-28 15:12:45.000 209 32402.20 81.52 4413.49 32705.33 2010-07-28 15:12:46.000 209 32402.15 81.49 4413.49 32705.28 2010-07-28 15:12:47.000 209 32402.15 81.45 4413.47 32705.27 2010-07-28 15:12:48.000 209 32402.20 81.47 4413.49 32705.32 2010-07-28 15:12:49.000 209 32402.21 81.43 4413.48 32705.34 2010-07-28 15:12:50.000 209 32402.16 81.41 4413.45 32705.34 2010-07-28 15:12:51.000 209 32402.22 81.37 4413.46 32705.25 2010-07-28 15:12:52.000 209 32402.22 81.33 4413.43 32705.42 2010-07-28 15:12:53.000 209 32402.25 81.32 4413.40 32705.40 2010-07-28 15:12:54.000 209 32402.25 81.33 4413.43 32705.39 2010-07-28 15:12:55.000 209 32402.28 81.30 4413.45 32705.32 2010-07-28 15:12:56.000 209 32402.30 81.31 4413.43 32705.40 2010-07-28 15:12:57.000 209 32402.31 81.27 4413.47 32705.45 2010-07-28 15:12:58.000 209 32402.33 81.28 4413.48 32705.45 2010-07-28 15:12:59.000 209 32402.30 81.26 4413.46 32705.43 2010-07-28 15:13:00.000 209 32402.28 81.25 4413.44 32705.45 2010-07-28 15:13:01.000 209 32402.26 81.22 4413.48 32705.33 2010-07-28 15:13:02.000 209 32402.25 81.24 4413.47 32705.48 2010-07-28 15:13:03.000 209 32402.27 81.22 4413.50 32705.44 2010-07-28 15:13:04.000 209 32402.29 81.21 4413.53 32705.47 2010-07-28 15:13:05.000 209 32402.31 81.21 4413.55 32705.51 2010-07-28 15:13:06.000 209 32402.31 81.21 4413.53 32705.41 2010-07-28 15:13:07.000 209 32402.30 81.18 4413.52 32705.59 2010-07-28 15:13:08.000 209 32402.31 81.24 4413.52 32705.45 2010-07-28 15:13:09.000 209 32402.32 81.24 4413.52 32705.54 2010-07-28 15:13:10.000 209 32402.34 81.22 4413.53 32705.53 2010-07-28 15:13:11.000 209 32402.35 81.20 4413.49 32705.58 2010-07-28 15:13:12.000 209 32402.41 81.22 4413.48 32705.43 2010-07-28 15:13:13.000 209 32402.46 81.22 4413.48 32705.57 2010-07-28 15:13:14.000 209 32402.48 81.22 4413.47 32705.69 2010-07-28 15:13:15.000 209 32402.46 81.19 4413.50 32705.65 2010-07-28 15:13:16.000 209 32402.47 81.17 4413.50 32705.57 2010-07-28 15:13:17.000 209 32402.51 81.17 4413.52 32705.63 2010-07-28 15:13:18.000 209 32402.46 81.17 4413.54 32705.63 2010-07-28 15:13:19.000 209 32402.42 81.13 4413.52 32705.62 2010-07-28 15:13:20.000 209 32402.41 81.12 4413.57 32705.68 2010-07-28 15:13:21.000 209 32402.47 81.08 4413.58 32705.69 2010-07-28 15:13:22.000 209 32402.47 81.07 4413.57 32705.63 2010-07-28 15:13:23.000 209 32402.48 81.04 4413.58 32705.76 2010-07-28 15:13:24.000 209 32402.46 81.03 4413.60 32705.58 2010-07-28 15:13:25.000 209 32402.50 81.00 4413.58 32705.65 2010-07-28 15:13:26.000 209 32402.48 80.96 4413.59 32705.66 2010-07-28 15:13:27.000 209 32402.49 80.95 4413.61 32705.58 2010-07-28 15:13:28.000 209 32402.46 80.94 4413.59 32705.70 2010-07-28 15:13:29.000 209 32402.43 80.91 4413.57 32705.64 2010-07-28 15:13:30.000 209 32402.43 80.90 4413.57 32705.61 2010-07-28 15:13:31.000 209 32402.43 80.89 4413.58 32705.66 2010-07-28 15:13:32.000 209 32402.40 80.89 4413.62 32705.52 2010-07-28 15:13:33.000 209 32402.36 80.89 4413.61 32705.56 2010-07-28 15:13:34.000 209 32402.37 80.88 4413.64 32705.50 2010-07-28 15:13:35.000 209 32402.37 80.85 4413.61 32705.49 2010-07-28 15:13:36.000 209 32402.32 80.90 4413.60 32705.63 2010-07-28 15:13:37.000 209 32402.26 80.92 4413.60 32705.44 2010-07-28 15:13:38.000 209 32402.26 80.93 4413.61 32705.51 2010-07-28 15:13:39.000 209 32402.25 80.92 4413.64 32705.34 2010-07-28 15:13:40.000 209 32402.23 80.94 4413.68 32705.55 2010-07-28 15:13:41.000 209 32402.22 80.97 4413.69 32705.41 2010-07-28 15:13:42.000 209 32402.16 80.99 4413.68 32705.43 2010-07-28 15:13:43.000 209 32402.13 80.98 4413.71 32705.48 2010-07-28 15:13:44.000 209 32402.07 81.00 4413.71 32705.35 2010-07-28 15:13:45.000 209 32402.10 80.98 4413.69 32705.27 2010-07-28 15:13:46.000 209 32402.10 81.03 4413.66 32705.39 2010-07-28 15:13:47.000 209 32402.12 81.08 4413.64 32705.35 2010-07-28 15:13:48.000 209 32402.08 81.11 4413.70 32705.29 2010-07-28 15:13:49.000 209 32402.03 81.13 4413.65 32705.22 2010-07-28 15:13:50.000 209 32402.00 81.18 4413.65 32705.27 2010-07-28 15:13:51.000 209 32401.99 81.20 4413.68 32705.23 2010-07-28 15:13:52.000 209 32401.98 81.20 4413.68 32705.30 2010-07-28 15:13:53.000 209 32401.99 81.22 4413.70 32705.30 2010-07-28 15:13:54.000 209 32402.02 81.21 4413.72 32705.25 2010-07-28 15:13:55.000 209 32401.99 81.25 4413.72 32705.31 2010-07-28 15:13:56.000 209 32401.99 81.30 4413.76 32705.19 2010-07-28 15:13:57.000 209 32401.97 81.30 4413.78 32705.18 2010-07-28 15:13:58.000 209 32401.93 81.31 4413.80 32705.15 2010-07-28 15:13:59.000 209 32401.94 81.29 4413.78 32705.18 2010-07-28 15:14:00.000 209 32401.95 81.32 4413.78 32705.23 2010-07-28 15:14:01.000 209 32402.00 81.28 4413.80 32705.16 2010-07-28 15:14:02.000 209 32401.99 81.29 4413.75 32705.20 2010-07-28 15:14:03.000 209 32401.99 81.28 4413.76 32705.26 2010-07-28 15:14:04.000 209 32401.98 81.25 4413.76 32705.22 2010-07-28 15:14:05.000 209 32401.98 81.22 4413.77 32705.13 2010-07-28 15:14:06.000 209 32401.98 81.21 4413.75 32705.23 2010-07-28 15:14:07.000 209 32401.97 81.22 4413.81 32705.26 2010-07-28 15:14:08.000 209 32401.96 81.17 4413.84 32705.21 2010-07-28 15:14:09.000 209 32401.96 81.13 4413.84 32705.20 2010-07-28 15:14:10.000 209 32401.94 81.16 4413.82 32705.30 2010-07-28 15:14:11.000 209 32401.99 81.17 4413.76 32705.31 2010-07-28 15:14:12.000 209 32401.97 81.13 4413.74 32705.10 2010-07-28 15:14:13.000 209 32401.95 81.09 4413.79 32705.23 2010-07-28 15:14:14.000 209 32401.93 81.12 4413.83 32705.22 2010-07-28 15:14:15.000 209 32401.95 81.10 4413.83 32705.17 2010-07-28 15:14:16.000 209 32401.93 81.04 4413.80 32705.13 2010-07-28 15:14:17.000 209 32401.93 81.00 4413.79 32705.21 2010-07-28 15:14:18.000 209 32401.90 81.05 4413.84 32705.24 2010-07-28 15:14:19.000 209 32401.90 81.07 4413.81 32705.18 2010-07-28 15:14:20.000 209 32401.92 81.06 4413.80 32705.18 2010-07-28 15:14:21.000 209 32401.94 81.05 4413.87 32705.26 2010-07-28 15:14:22.000 209 32401.91 81.08 4413.87 32705.17 2010-07-28 15:14:23.000 209 32401.90 81.09 4413.86 32705.24 2010-07-28 15:14:24.000 209 32401.94 81.09 4413.85 32705.13 2010-07-28 15:14:25.000 209 32401.96 81.09 4413.88 32705.26 2010-07-28 15:14:26.000 209 32401.91 81.10 4413.86 32705.15 2010-07-28 15:14:27.000 209 32401.88 81.08 4413.85 32705.20 2010-07-28 15:14:28.000 209 32401.85 81.07 4413.87 32705.14 2010-07-28 15:14:29.000 209 32401.87 81.09 4413.84 32705.15 2010-07-28 15:14:30.000 209 32401.80 81.15 4413.81 32705.06 2010-07-28 15:14:31.000 209 32401.74 81.13 4413.86 32704.97 2010-07-28 15:14:32.000 209 32401.72 81.18 4413.81 32705.05 2010-07-28 15:14:33.000 209 32401.68 81.22 4413.81 32704.92 2010-07-28 15:14:34.000 209 32401.65 81.20 4413.86 32704.85 2010-07-28 15:14:35.000 209 32401.63 81.22 4413.88 32704.92 2010-07-28 15:14:36.000 209 32401.60 81.26 4413.89 32704.81 2010-07-28 15:14:37.000 209 32401.53 81.27 4413.87 32704.80 2010-07-28 15:14:38.000 209 32401.47 81.31 4413.85 32704.72 2010-07-28 15:14:39.000 209 32401.45 81.32 4413.86 32704.80 2010-07-28 15:14:40.000 209 32401.41 81.34 4413.85 32704.75 2010-07-28 15:14:41.000 209 32401.45 81.35 4413.85 32704.70 2010-07-28 15:14:42.000 209 32401.44 81.41 4413.86 32704.78 2010-07-28 15:14:43.000 209 32401.40 81.43 4413.87 32704.78 2010-07-28 15:14:44.000 209 32401.46 81.49 4413.89 32704.70 2010-07-28 15:14:45.000 209 32401.48 81.53 4413.93 32704.72 2010-07-28 15:14:46.000 209 32401.48 81.58 4413.93 32704.72 2010-07-28 15:14:47.000 209 32401.50 81.60 4413.93 32704.69 2010-07-28 15:14:48.000 209 32401.53 81.64 4413.92 32704.74 2010-07-28 15:14:49.000 209 32401.52 81.69 4413.92 32704.70 2010-07-28 15:14:50.000 209 32401.51 81.74 4413.94 32704.73 2010-07-28 15:14:51.000 209 32401.51 81.75 4413.95 32704.72 2010-07-28 15:14:52.000 209 32401.51 81.80 4413.98 32704.71 2010-07-28 15:14:53.000 209 32401.51 81.82 4413.95 32704.76 2010-07-28 15:14:54.000 209 32401.53 81.82 4413.94 32704.66 2010-07-28 15:14:55.000 209 32401.54 81.82 4413.95 32704.76 2010-07-28 15:14:56.000 209 32401.56 81.82 4413.98 32704.80 2010-07-28 15:14:57.000 209 32401.60 81.79 4414.00 32704.77 2010-07-28 15:14:58.000 209 32401.57 81.77 4413.98 32704.82 2010-07-28 15:14:59.000 209 32401.59 81.77 4413.94 32704.89 2010-07-28 15:15:00.000 209 32401.59 81.77 4413.99 32704.81 2010-07-28 15:15:01.000 209 32401.56 81.74 4413.98 32704.83 2010-07-28 15:15:02.000 209 32401.53 81.72 4413.98 32704.79 2010-07-28 15:15:03.000 209 32401.55 81.73 4414.06 32704.82 2010-07-28 15:15:04.000 209 32401.52 81.75 4413.99 32704.75 2010-07-28 15:15:05.000 209 32401.49 81.70 4414.00 32704.80 2010-07-28 15:15:06.000 209 32401.47 81.70 4414.04 32704.66 2010-07-28 15:15:07.000 209 32401.40 81.66 4414.02 32704.76 2010-07-28 15:15:08.000 209 32401.35 81.67 4413.97 32704.62 2010-07-28 15:15:09.000 209 32401.34 81.69 4413.97 32704.65 2010-07-28 15:15:10.000 209 32401.29 81.74 4414.00 32704.51 2010-07-28 15:15:11.000 209 32401.24 81.74 4413.99 32704.54 2010-07-28 15:15:12.000 209 32401.24 81.78 4414.01 32704.49 2010-07-28 15:15:13.000 209 32401.26 81.79 4414.05 32704.49 2010-07-28 15:15:14.000 209 32401.22 81.81 4414.04 32704.52 2010-07-28 15:15:15.000 209 32401.23 81.85 4414.05 32704.47 2010-07-28 15:15:16.000 209 32401.28 81.88 4414.05 32704.51 2010-07-28 15:15:17.000 209 32401.27 81.94 4414.03 32704.44 2010-07-28 15:15:18.000 209 32401.25 81.96 4413.98 32704.48 2010-07-28 15:15:19.000 209 32401.28 81.94 4413.97 32704.53 2010-07-28 15:15:20.000 209 32401.36 81.98 4414.00 32704.49 2010-07-28 15:15:21.000 209 32401.38 81.97 4413.98 32704.55 2010-07-28 15:15:22.000 209 32401.37 81.96 4413.99 32704.65 2010-07-28 15:15:23.000 209 32401.41 81.96 4414.03 32704.54 2010-07-28 15:15:24.000 209 32401.40 81.96 4414.00 32704.67 2010-07-28 15:15:25.000 209 32401.44 81.97 4414.01 32704.66 2010-07-28 15:15:26.000 209 32401.45 81.93 4414.06 32704.76 2010-07-28 15:15:27.000 209 32401.45 81.90 4414.05 32704.61 2010-07-28 15:15:28.000 209 32401.48 81.92 4414.07 32704.75 2010-07-28 15:15:29.000 209 32401.44 81.91 4414.12 32704.70 2010-07-28 15:15:30.000 209 32401.41 81.85 4414.11 32704.57 2010-07-28 15:15:31.000 209 32401.42 81.82 4414.05 32704.72 2010-07-28 15:15:32.000 209 32401.42 81.78 4414.02 32704.74 2010-07-28 15:15:33.000 209 32401.43 81.75 4413.98 32704.70 2010-07-28 15:15:34.000 209 32401.39 81.73 4414.05 32704.74 2010-07-28 15:15:35.000 209 32401.37 81.69 4414.05 32704.68 2010-07-28 15:15:36.000 209 32401.36 81.69 4414.05 32704.65 2010-07-28 15:15:37.000 209 32401.33 81.67 4414.08 32704.63 2010-07-28 15:15:38.000 209 32401.30 81.66 4414.10 32704.58 2010-07-28 15:15:39.000 209 32401.28 81.65 4414.09 32704.55 2010-07-28 15:15:40.000 209 32401.23 81.64 4414.05 32704.56 2010-07-28 15:15:41.000 209 32401.20 81.60 4414.08 32704.53 2010-07-28 15:15:42.000 209 32401.13 81.58 4414.08 32704.41 2010-07-28 15:15:43.000 209 32401.08 81.58 4414.11 32704.38 2010-07-28 15:15:44.000 209 32401.06 81.60 4414.13 32704.36 2010-07-28 15:15:45.000 209 32401.00 81.58 4414.14 32704.33 2010-07-28 15:15:46.000 209 32400.95 81.59 4414.15 32704.24 2010-07-28 15:15:47.000 209 32400.91 81.59 4414.16 32704.14 2010-07-28 15:15:48.000 209 32400.87 81.59 4414.14 32704.21 2010-07-28 15:15:49.000 209 32400.85 81.61 4414.17 32704.07 2010-07-28 15:15:50.000 209 32400.84 81.66 4414.19 32704.12 2010-07-28 15:15:51.000 209 32400.80 81.71 4414.19 32704.04 2010-07-28 15:15:52.000 209 32400.80 81.77 4414.16 32704.07 2010-07-28 15:15:53.000 209 32400.78 81.81 4414.11 32704.02 2010-07-28 15:15:54.000 209 32400.79 81.81 4414.11 32704.05 2010-07-28 15:15:55.000 209 32400.77 81.79 4414.14 32703.98 2010-07-28 15:15:56.000 209 32400.74 81.80 4414.24 32703.96 2010-07-28 15:15:57.000 209 32400.72 81.82 4414.24 32704.02 2010-07-28 15:15:58.000 209 32400.68 81.82 4414.17 32703.96 2010-07-28 15:15:59.000 209 32400.73 81.85 4414.11 32704.00 2010-07-28 15:16:00.000 209 32400.77 81.83 4414.17 32703.95 2010-07-28 15:16:01.000 209 32400.77 81.84 4414.26 32704.03 2010-07-28 15:16:02.000 209 32400.75 81.86 4414.22 32704.04 2010-07-28 15:16:03.000 209 32400.75 81.87 4414.20 32704.02 2010-07-28 15:16:04.000 209 32400.75 81.90 4414.25 32704.06 2010-07-28 15:16:05.000 209 32400.78 81.85 4414.27 32703.96 2010-07-28 15:16:06.000 209 32400.78 81.84 4414.25 32704.06 2010-07-28 15:16:07.000 209 32400.79 81.84 4414.21 32704.04 2010-07-28 15:16:08.000 209 32400.81 81.85 4414.24 32704.13 2010-07-28 15:16:09.000 209 32400.83 81.86 4414.20 32704.14 2010-07-28 15:16:10.000 209 32400.83 81.84 4414.21 32704.12 2010-07-28 15:16:11.000 209 32400.81 81.83 4414.26 32704.11 2010-07-28 15:16:12.000 209 32400.84 81.84 4414.23 32704.21 2010-07-28 15:16:13.000 209 32400.84 81.82 4414.20 32704.18 2010-07-28 15:16:14.000 209 32400.88 81.80 4414.23 32704.18 2010-07-28 15:16:15.000 209 32400.92 81.81 4414.23 32704.18 2010-07-28 15:16:16.000 209 32400.92 81.80 4414.21 32704.19 2010-07-28 15:16:17.000 209 32400.95 81.75 4414.23 32704.19 2010-07-28 15:16:18.000 209 32400.93 81.75 4414.20 32704.21 2010-07-28 15:16:19.000 209 32400.90 81.75 4414.22 32704.14 2010-07-28 15:16:20.000 209 32400.87 81.74 4414.27 32704.21 2010-07-28 15:16:21.000 209 32400.85 81.70 4414.28 32704.12 2010-07-28 15:16:22.000 209 32400.85 81.69 4414.29 32704.19 2010-07-28 15:16:23.000 209 32400.86 81.69 4414.26 32704.24 2010-07-28 15:16:24.000 209 32400.87 81.70 4414.26 32704.20 2010-07-28 15:16:25.000 209 32400.87 81.68 4414.25 32704.15 2010-07-28 15:16:26.000 209 32400.83 81.66 4414.29 32704.08 2010-07-28 15:16:27.000 209 32400.81 81.68 4414.28 32704.10 2010-07-28 15:16:28.000 209 32400.77 81.66 4414.33 32704.13 2010-07-28 15:16:29.000 209 32400.78 81.69 4414.33 32704.12 2010-07-28 15:16:30.000 209 32400.83 81.71 4414.34 32704.13 2010-07-28 15:16:31.000 209 32400.83 81.73 4414.32 32704.08 2010-07-28 15:16:32.000 209 32400.81 81.77 4414.33 32704.07 2010-07-28 15:16:33.000 209 32400.79 81.80 4414.35 32704.15 2010-07-28 15:16:34.000 209 32400.75 81.83 4414.37 32704.11 2010-07-28 15:16:35.000 209 32400.78 81.83 4414.40 32704.08 2010-07-28 15:16:36.000 209 32400.76 81.87 4414.41 32704.12 2010-07-28 15:16:37.000 209 32400.79 81.88 4414.43 32704.10 2010-07-28 15:16:38.000 209 32400.74 81.89 4414.46 32704.04 2010-07-28 15:16:39.000 209 32400.72 81.89 4414.44 32704.07 2010-07-28 15:16:40.000 209 32400.72 81.89 4414.41 32703.96 2010-07-28 15:16:41.000 209 32400.73 81.91 4414.40 32704.11 2010-07-28 15:16:42.000 209 32400.69 81.92 4414.44 32704.03 2010-07-28 15:16:43.000 209 32400.66 81.91 4414.47 32703.97 2010-07-28 15:16:44.000 209 32400.64 81.93 4414.45 32703.99 2010-07-28 15:16:45.000 209 32400.62 81.98 4414.42 32704.04 2010-07-28 15:16:46.000 209 32400.54 82.05 4414.44 32703.92 2010-07-28 15:16:47.000 209 32400.25 82.34 4414.35 32703.99 2010-07-28 15:16:48.000 209 32400.47 82.11 4414.45 32703.96 2010-07-28 15:16:49.000 209 32400.65 81.95 4414.44 32703.84 2010-07-28 15:16:50.000 209 32400.56 81.98 4414.38 32703.92 2010-07-28 15:16:51.000 209 32400.48 82.04 4414.38 32703.81 2010-07-28 15:16:52.000 209 32400.45 82.02 4414.44 32703.79 2010-07-28 15:16:53.000 209 32400.42 82.06 4414.44 32703.75 2010-07-28 15:16:54.000 209 32400.41 82.08 4414.42 32703.77 2010-07-28 15:16:55.000 209 32400.40 82.07 4414.45 32703.70 2010-07-28 15:16:56.000 209 32400.34 82.11 4414.48 32703.72 2010-07-28 15:16:57.000 209 32400.36 82.12 4414.49 32703.70 2010-07-28 15:16:58.000 209 32400.31 82.11 4414.48 32703.66 2010-07-28 15:16:59.000 209 32400.27 82.10 4414.48 32703.67 2010-07-28 15:17:00.000 209 32400.27 82.11 4414.50 32703.60 2010-07-28 15:17:01.000 209 32400.22 82.09 4414.52 32703.59 2010-07-28 15:17:02.000 209 32400.20 82.04 4414.54 32703.61 2010-07-28 15:17:03.000 209 32400.15 82.06 4414.52 32703.49 2010-07-28 15:17:04.000 209 32400.12 82.08 4414.48 32703.45 2010-07-28 15:17:05.000 209 32400.08 82.06 4414.45 32703.45 2010-07-28 15:17:06.000 209 32400.03 82.06 4414.48 32703.49 2010-07-28 15:17:07.000 209 32400.01 82.08 4414.47 32703.31 2010-07-28 15:17:08.000 209 32399.97 82.10 4414.47 32703.24 2010-07-28 15:17:09.000 209 32399.93 82.13 4414.49 32703.38 2010-07-28 15:17:10.000 209 32399.95 82.13 4414.50 32703.14 2010-07-28 15:17:11.000 209 32399.88 82.13 4414.50 32703.24 2010-07-28 15:17:12.000 209 32399.81 82.15 4414.51 32703.18 2010-07-28 15:17:13.000 209 32399.77 82.20 4414.50 32703.03 2010-07-28 15:17:14.000 209 32399.74 82.27 4414.51 32702.98 2010-07-28 15:17:15.000 209 32399.70 82.28 4414.52 32702.95 2010-07-28 15:17:16.000 209 32399.60 82.31 4414.51 32703.01 2010-07-28 15:17:17.000 209 32399.56 82.36 4414.50 32702.94 2010-07-28 15:17:18.000 209 32399.58 82.40 4414.50 32702.90 2010-07-28 15:17:19.000 209 32399.56 82.43 4414.49 32702.85 2010-07-28 15:17:20.000 209 32399.56 82.50 4414.46 32702.90 2010-07-28 15:17:21.000 209 32399.55 82.51 4414.46 32702.83 2010-07-28 15:17:22.000 209 32399.53 82.55 4414.47 32702.90 2010-07-28 15:17:23.000 209 32399.54 82.60 4414.44 32702.76 2010-07-28 15:17:24.000 209 32399.50 82.60 4414.43 32702.86 2010-07-28 15:17:25.000 209 32399.53 82.61 4414.44 32702.81 2010-07-28 15:17:26.000 209 32399.55 82.59 4414.45 32702.83 2010-07-28 15:17:27.000 209 32399.59 82.60 4414.46 32702.84 2010-07-28 15:17:28.000 209 32399.59 82.62 4414.52 32703.02 2010-07-28 15:17:29.000 209 32399.59 82.61 4414.52 32702.84 2010-07-28 15:17:30.000 209 32399.60 82.61 4414.55 32702.91 2010-07-28 15:17:31.000 209 32399.61 82.62 4414.55 32702.90 2010-07-28 15:17:32.000 209 32399.61 82.60 4414.52 32703.01 2010-07-28 15:17:33.000 209 32399.66 82.59 4414.53 32703.02 2010-07-28 15:17:34.000 209 32399.69 82.60 4414.54 32703.04 2010-07-28 15:17:35.000 209 32399.70 82.57 4414.53 32703.05 2010-07-28 15:17:36.000 209 32399.72 82.53 4414.58 32703.05 2010-07-28 15:17:37.000 209 32399.70 82.53 4414.56 32703.05 2010-07-28 15:17:38.000 209 32399.64 82.52 4414.56 32703.05 2010-07-28 15:17:39.000 209 32399.65 82.55 4414.56 32703.08 2010-07-28 15:17:40.000 209 32399.70 82.53 4414.58 32703.16 2010-07-28 15:17:41.000 209 32399.71 82.53 4414.59 32702.98 2010-07-28 15:17:42.000 209 32399.66 82.53 4414.56 32703.08 2010-07-28 15:17:43.000 209 32399.66 82.53 4414.60 32703.05 2010-07-28 15:17:44.000 209 32399.66 82.51 4414.60 32703.00 2010-07-28 15:17:45.000 209 32399.64 82.54 4414.62 32702.92 2010-07-28 15:17:46.000 209 32399.60 82.53 4414.62 32702.99 2010-07-28 15:17:47.000 209 32399.62 82.52 4414.65 32703.02 2010-07-28 15:17:48.000 209 32399.59 82.55 4414.65 32703.05 2010-07-28 15:17:49.000 209 32399.57 82.55 4414.64 32702.94 2010-07-28 15:17:50.000 209 32399.56 82.55 4414.60 32703.04 2010-07-28 15:17:51.000 209 32399.58 82.53 4414.60 32702.89 2010-07-28 15:17:52.000 209 32399.56 82.54 4414.62 32703.03 2010-07-28 15:17:53.000 209 32399.58 82.58 4414.61 32702.92 2010-07-28 15:17:54.000 209 32399.57 82.59 4414.61 32702.92 2010-07-28 15:17:55.000 209 32399.60 82.60 4414.62 32702.99 2010-07-28 15:17:56.000 209 32399.58 82.61 4414.63 32702.96 2010-07-28 15:17:57.000 209 32399.57 82.64 4414.59 32702.93 2010-07-28 15:17:58.000 209 32399.60 82.69 4414.63 32703.05 2010-07-28 15:17:59.000 209 32399.61 82.68 4414.65 32702.99 2010-07-28 15:18:00.000 209 32399.56 82.69 4414.70 32703.03 2010-07-28 15:18:01.000 209 32399.59 82.70 4414.69 32702.99 2010-07-28 15:18:02.000 209 32399.62 82.72 4414.70 32702.99 2010-07-28 15:18:03.000 209 32399.64 82.73 4414.73 32703.06 2010-07-28 15:18:04.000 209 32399.62 82.79 4414.73 32703.06 2010-07-28 15:18:05.000 209 32399.60 82.78 4414.72 32702.95 2010-07-28 15:18:06.000 209 32399.60 82.81 4414.73 32703.07 2010-07-28 15:18:07.000 209 32399.65 82.77 4414.74 32703.10 2010-07-28 15:18:08.000 209 32399.62 82.79 4414.74 32703.05 2010-07-28 15:18:09.000 209 32399.62 82.79 4414.76 32702.98 2010-07-28 15:18:10.000 209 32399.59 82.83 4414.77 32703.04 2010-07-28 15:18:11.000 209 32399.58 82.83 4414.74 32703.00 2010-07-28 15:18:12.000 209 32399.60 82.86 4414.74 32703.01 2010-07-28 15:18:13.000 209 32399.59 82.88 4414.75 32703.06 2010-07-28 15:18:14.000 209 32399.54 82.94 4414.76 32703.06 2010-07-28 15:18:15.000 209 32399.50 82.96 4414.76 32702.93 2010-07-28 15:18:16.000 209 32399.51 82.95 4414.80 32702.89 2010-07-28 15:18:17.000 209 32399.52 82.97 4414.80 32702.89 2010-07-28 15:18:18.000 209 32399.46 83.00 4414.79 32702.95 2010-07-28 15:18:19.000 209 32399.48 83.04 4414.83 32702.85 2010-07-28 15:18:20.000 209 32399.47 83.08 4414.88 32702.98 2010-07-28 15:18:21.000 209 32399.42 83.11 4414.83 32702.77 2010-07-28 15:18:22.000 209 32399.33 83.10 4414.81 32702.86 2010-07-28 15:18:23.000 209 32399.36 83.14 4414.89 32702.84 2010-07-28 15:18:24.000 209 32399.35 83.19 4414.88 32702.81 2010-07-28 15:18:25.000 209 32399.34 83.23 4414.84 32702.75 2010-07-28 15:18:26.000 209 32399.27 83.24 4414.84 32702.86 2010-07-28 15:18:27.000 209 32399.27 83.27 4414.86 32702.70 2010-07-28 15:18:28.000 209 32399.27 83.32 4414.88 32702.80 2010-07-28 15:18:29.000 209 32399.27 83.31 4414.92 32702.73 2010-07-28 15:18:30.000 209 32399.36 83.28 4414.97 32702.92 2010-07-28 15:18:31.000 209 32399.39 83.23 4414.98 32702.71 2010-07-28 15:18:32.000 209 32399.31 83.32 4414.96 32702.64 2010-07-28 15:18:33.000 209 32399.33 83.38 4414.95 32702.68 2010-07-28 15:18:34.000 209 32399.31 83.43 4414.94 32702.77 2010-07-28 15:18:35.000 209 32399.30 83.44 4414.89 32702.74 2010-07-28 15:18:36.000 209 32399.31 83.43 4414.90 32702.82 2010-07-28 15:18:37.000 209 32399.33 83.42 4414.91 32702.72 2010-07-28 15:18:38.000 209 32399.33 83.45 4414.88 32702.86 2010-07-28 15:18:39.000 209 32399.31 83.46 4414.86 32702.83 2010-07-28 15:18:40.000 209 32399.34 83.47 4414.87 32702.83 2010-07-28 15:18:41.000 209 32399.37 83.49 4414.91 32702.82 2010-07-28 15:18:42.000 209 32399.44 83.47 4414.95 32702.93 2010-07-28 15:18:43.000 209 32399.49 83.47 4414.94 32703.03 2010-07-28 15:18:44.000 209 32399.49 83.44 4414.94 32702.92 2010-07-28 15:18:45.000 209 32399.47 83.45 4414.96 32702.89 2010-07-28 15:18:46.000 209 32399.49 83.46 4414.99 32702.97 2010-07-28 15:18:47.000 209 32399.52 83.49 4415.05 32702.95 2010-07-28 15:18:48.000 209 32399.48 83.51 4415.08 32702.86 2010-07-28 15:18:49.000 209 32399.46 83.47 4415.08 32702.90 2010-07-28 15:18:50.000 209 32399.45 83.46 4415.09 32702.94 2010-07-28 15:18:51.000 209 32399.42 83.46 4415.07 32702.80 2010-07-28 15:18:52.000 209 32399.42 83.45 4415.06 32702.90 2010-07-28 15:18:53.000 209 32399.39 83.46 4415.05 32702.93 2010-07-28 15:18:54.000 209 32399.37 83.47 4415.11 32702.81 2010-07-28 15:18:55.000 209 32399.33 83.48 4415.12 32702.85 2010-07-28 15:18:56.000 209 32399.27 83.48 4415.17 32702.78 2010-07-28 15:18:57.000 209 32399.26 83.47 4415.17 32702.69 2010-07-28 15:18:58.000 209 32399.24 83.47 4415.13 32702.75 2010-07-28 15:18:59.000 209 32399.20 83.48 4415.10 32702.70 2010-07-28 15:19:00.000 209 32399.14 83.50 4415.09 32702.65 2010-07-28 15:19:01.000 209 32399.13 83.49 4415.11 32702.65 2010-07-28 15:19:02.000 209 32399.04 83.50 4415.18 32702.55 2010-07-28 15:19:03.000 209 32398.98 83.47 4415.20 32702.46 2010-07-28 15:19:04.000 209 32398.95 83.52 4415.16 32702.45 2010-07-28 15:19:05.000 209 32398.93 83.58 4415.13 32702.45 2010-07-28 15:19:06.000 209 32398.90 83.63 4415.12 32702.27 2010-07-28 15:19:07.000 209 32398.85 83.65 4415.19 32702.37 2010-07-28 15:19:08.000 209 32398.78 83.68 4415.20 32702.31 2010-07-28 15:19:09.000 209 32398.76 83.71 4415.20 32702.19 2010-07-28 15:19:10.000 209 32398.75 83.78 4415.15 32702.18 2010-07-28 15:19:11.000 209 32398.72 83.80 4415.16 32702.21 2010-07-28 15:19:12.000 209 32398.70 83.86 4415.18 32702.18 2010-07-28 15:19:13.000 209 32398.63 83.92 4415.10 32701.99 2010-07-28 15:19:14.000 209 32398.60 83.97 4415.10 32702.12 2010-07-28 15:19:15.000 209 32398.61 83.99 4415.13 32702.07 2010-07-28 15:19:16.000 209 32398.60 84.07 4415.14 32702.07 2010-07-28 15:19:17.000 209 32398.52 84.08 4415.17 32702.06 2010-07-28 15:19:18.000 209 32398.54 84.14 4415.20 32701.95 2010-07-28 15:19:19.000 209 32398.53 84.15 4415.21 32701.99 2010-07-28 15:19:20.000 209 32398.51 84.22 4415.26 32701.92 2010-07-28 15:19:21.000 209 32398.49 84.27 4415.28 32701.97 2010-07-28 15:19:22.000 209 32398.50 84.29 4415.31 32701.98 2010-07-28 15:19:23.000 209 32398.51 84.31 4415.31 32702.02 2010-07-28 15:19:24.000 209 32398.54 84.34 4415.32 32701.87 2010-07-28 15:19:25.000 209 32398.51 84.35 4415.30 32702.00 2010-07-28 15:19:26.000 209 32398.50 84.39 4415.29 32701.96 2010-07-28 15:19:27.000 209 32398.53 84.39 4415.29 32702.02 2010-07-28 15:19:28.000 209 32398.56 84.43 4415.30 32701.93 2010-07-28 15:19:29.000 209 32398.58 84.45 4415.28 32702.03 2010-07-28 15:19:30.000 209 32398.58 84.47 4415.30 32702.10 2010-07-28 15:19:31.000 209 32398.64 84.48 4415.33 32702.05 2010-07-28 15:19:32.000 209 32398.67 84.50 4415.32 32702.11 2010-07-28 15:19:33.000 209 32398.69 84.53 4415.37 32702.12 2010-07-28 15:19:34.000 209 32398.77 84.53 4415.36 32702.22 2010-07-28 15:19:35.000 209 32398.77 84.53 4415.32 32702.21 2010-07-28 15:19:36.000 209 32398.80 84.53 4415.38 32702.22 2010-07-28 15:19:37.000 209 32398.88 84.51 4415.43 32702.36 2010-07-28 15:19:38.000 209 32398.92 84.50 4415.44 32702.39 2010-07-28 15:19:39.000 209 32398.97 84.47 4415.38 32702.33 2010-07-28 15:19:40.000 209 32399.07 84.44 4415.38 32702.51 2010-07-28 15:19:41.000 209 32399.13 84.39 4415.44 32702.50 2010-07-28 15:19:42.000 209 32399.20 84.40 4415.45 32702.56 2010-07-28 15:19:43.000 209 32399.27 84.36 4415.42 32702.67 2010-07-28 15:19:44.000 209 32399.36 84.33 4415.47 32702.73 2010-07-28 15:19:45.000 209 32399.46 84.30 4415.49 32702.85 2010-07-28 15:19:46.000 209 32399.51 84.24 4415.47 32702.80 2010-07-28 15:19:47.000 209 32399.60 84.21 4415.50 32702.95 2010-07-28 15:19:48.000 209 32399.66 84.16 4415.52 32703.09 2010-07-28 15:19:49.000 209 32399.73 84.13 4415.54 32703.12 2010-07-28 15:19:50.000 209 32399.78 84.06 4415.53 32703.20 2010-07-28 15:19:51.000 209 32399.89 84.00 4415.56 32703.27 2010-07-28 15:19:52.000 209 32399.99 83.95 4415.59 32703.34 2010-07-28 15:19:53.000 209 32400.10 83.89 4415.60 32703.45 2010-07-28 15:19:54.000 209 32400.15 83.82 4415.60 32703.47 2010-07-28 15:19:55.000 209 32400.18 83.78 4415.61 32703.63 2010-07-28 15:19:56.000 209 32400.29 83.76 4415.62 32703.69 2010-07-28 15:19:57.000 209 32400.34 83.68 4415.60 32703.63 2010-07-28 15:19:58.000 209 32400.34 83.63 4415.59 32703.70 2010-07-28 15:19:59.000 209 32400.39 83.57 4415.62 32703.87 2010-07-28 15:20:00.000 209 32400.46 83.49 4415.64 32703.82 2010-07-28 15:20:01.000 209 32400.50 83.42 4415.63 32703.90 2010-07-28 15:20:02.000 209 32400.54 83.38 4415.67 32703.87 2010-07-28 15:20:03.000 209 32400.59 83.35 4415.68 32703.98 2010-07-28 15:20:04.000 209 32400.57 83.28 4415.65 32703.96 2010-07-28 15:20:05.000 209 32400.60 83.20 4415.67 32704.10 2010-07-28 15:20:06.000 209 32400.62 83.17 4415.66 32704.10 2010-07-28 15:20:07.000 209 32400.67 83.11 4415.65 32704.20 2010-07-28 15:20:08.000 209 32400.71 83.11 4415.67 32704.16 2010-07-28 15:20:09.000 209 32400.76 83.07 4415.70 32704.24 2010-07-28 15:20:10.000 209 32400.79 83.03 4415.68 32704.21 2010-07-28 15:20:11.000 209 32400.86 82.98 4415.67 32704.27 2010-07-28 15:20:12.000 209 32400.90 82.95 4415.66 32704.37 2010-07-28 15:20:13.000 209 32400.98 82.92 4415.62 32704.33 2010-07-28 15:20:14.000 209 32400.97 82.87 4415.69 32704.32 2010-07-28 15:20:15.000 209 32400.99 82.84 4415.71 32704.42 2010-07-28 15:20:16.000 209 32401.04 82.88 4415.70 32704.51 2010-07-28 15:20:17.000 209 32401.10 82.81 4415.74 32704.47 2010-07-28 15:20:18.000 209 32401.14 82.82 4415.73 32704.43 2010-07-28 15:20:19.000 209 32401.15 82.80 4415.72 32704.47 2010-07-28 15:20:20.000 209 32401.17 82.79 4415.73 32704.61 2010-07-28 15:20:21.000 209 32401.20 82.72 4415.70 32704.46 2010-07-28 15:20:22.000 209 32401.23 82.67 4415.73 32704.70 2010-07-28 15:20:23.000 209 32401.29 82.66 4415.73 32704.63 2010-07-28 15:20:24.000 209 32401.35 82.67 4415.74 32704.70 2010-07-28 15:20:25.000 209 32401.35 82.65 4415.73 32704.66 2010-07-28 15:20:26.000 209 32401.33 82.64 4415.74 32704.66 2010-07-28 15:20:27.000 209 32401.40 82.59 4415.76 32704.78 2010-07-28 15:20:28.000 209 32401.44 82.58 4415.73 32704.76 2010-07-28 15:20:29.000 209 32401.50 82.58 4415.70 32704.88 2010-07-28 15:20:30.000 209 32401.54 82.57 4415.74 32704.91 2010-07-28 15:20:31.000 209 32401.56 82.56 4415.74 32704.90 2010-07-28 15:20:32.000 209 32401.57 82.51 4415.73 32705.01 2010-07-28 15:20:33.000 209 32401.59 82.53 4415.75 32705.01 2010-07-28 15:20:34.000 209 32401.57 82.50 4415.79 32705.04 2010-07-28 15:20:35.000 209 32401.62 82.48 4415.80 32705.03 2010-07-28 15:20:36.000 209 32401.67 82.43 4415.81 32704.98 2010-07-28 15:20:37.000 209 32401.72 82.40 4415.79 32705.04 2010-07-28 15:20:38.000 209 32401.75 82.40 4415.79 32705.21 2010-07-28 15:20:39.000 209 32401.75 82.37 4415.78 32705.08 2010-07-28 15:20:40.000 209 32401.71 82.36 4415.81 32705.08 2010-07-28 15:20:41.000 209 32401.71 82.33 4415.88 32705.20 2010-07-28 15:20:42.000 209 32401.73 82.30 4415.89 32705.08 2010-07-28 15:20:43.000 209 32401.71 82.29 4415.89 32705.04 2010-07-28 15:20:44.000 209 32401.67 82.24 4415.88 32705.10 2010-07-28 15:20:45.000 209 32401.61 82.21 4415.86 32705.09 2010-07-28 15:20:46.000 209 32401.56 82.17 4415.84 32705.02 2010-07-28 15:20:47.000 209 32401.57 82.14 4415.86 32705.04 2010-07-28 15:20:48.000 209 32401.58 82.17 4415.87 32705.05 2010-07-28 15:20:49.000 209 32401.57 82.19 4415.90 32705.01 2010-07-28 15:20:50.000 209 32401.52 82.17 4415.90 32704.97 2010-07-28 15:20:51.000 209 32401.49 82.18 4415.86 32704.91 2010-07-28 15:20:52.000 209 32401.44 82.19 4415.88 32704.93 2010-07-28 15:20:53.000 209 32401.41 82.20 4415.90 32704.96 2010-07-28 15:20:54.000 209 32401.34 82.20 4415.85 32704.93 2010-07-28 15:20:55.000 209 32401.30 82.21 4415.87 32704.81 2010-07-28 15:20:56.000 209 32401.30 82.23 4415.84 32704.82 2010-07-28 15:20:57.000 209 32401.32 82.23 4415.86 32704.84 2010-07-28 15:20:58.000 209 32401.33 82.19 4415.90 32704.80 2010-07-28 15:20:59.000 209 32401.32 82.19 4415.91 32704.81 2010-07-28 15:21:00.000 209 32401.32 82.20 4415.91 32704.84 2010-07-28 15:21:01.000 209 32401.32 82.21 4415.90 32704.70 2010-07-28 15:21:02.000 209 32401.35 82.23 4415.94 32704.84 2010-07-28 15:21:03.000 209 32401.37 82.18 4415.86 32704.79 2010-07-28 15:21:04.000 209 32401.34 82.14 4415.87 32704.78 2010-07-28 15:21:05.000 209 32401.33 82.15 4415.86 32704.78 2010-07-28 15:21:06.000 209 32401.33 82.16 4415.90 32704.80 2010-07-28 15:21:07.000 209 32401.29 82.18 4415.91 32704.89 2010-07-28 15:21:08.000 209 32401.33 82.20 4415.90 32704.79 2010-07-28 15:21:09.000 209 32401.34 82.26 4415.91 32704.76 2010-07-28 15:21:10.000 209 32401.31 82.28 4415.89 32704.87 2010-07-28 15:21:11.000 209 32401.29 82.31 4415.90 32704.72 2010-07-28 15:21:12.000 209 32401.29 82.33 4415.89 32704.79 2010-07-28 15:21:13.000 209 32401.33 82.34 4415.83 32704.74 2010-07-28 15:21:14.000 209 32401.28 82.35 4415.86 32704.74 2010-07-28 15:21:15.000 209 32401.25 82.38 4415.92 32704.70 2010-07-28 15:21:16.000 209 32401.24 82.39 4415.92 32704.62 2010-07-28 15:21:17.000 209 32401.26 82.37 4415.92 32704.73 2010-07-28 15:21:18.000 209 32401.21 82.37 4415.94 32704.62 2010-07-28 15:21:19.000 209 32401.21 82.34 4415.94 32704.65 2010-07-28 15:21:20.000 209 32401.25 82.39 4415.94 32704.68 2010-07-28 15:21:21.000 209 32401.20 82.41 4415.96 32704.63 2010-07-28 15:21:22.000 209 32401.14 82.44 4415.95 32704.68 2010-07-28 15:21:23.000 209 32401.11 82.45 4415.90 32704.62 2010-07-28 15:21:24.000 209 32401.11 82.48 4415.89 32704.50 2010-07-28 15:21:25.000 209 32401.10 82.49 4415.90 32704.53 2010-07-28 15:21:26.000 209 32401.03 82.49 4415.92 32704.50 2010-07-28 15:21:27.000 209 32401.01 82.49 4415.88 32704.59 2010-07-28 15:21:28.000 209 32400.97 82.55 4415.92 32704.57 2010-07-28 15:21:29.000 209 32400.95 82.56 4415.91 32704.53 2010-07-28 15:21:30.000 209 32400.90 82.58 4415.92 32704.46 2010-07-28 15:21:31.000 209 32400.90 82.60 4415.96 32704.41 2010-07-28 15:21:32.000 209 32400.92 82.60 4415.99 32704.48 2010-07-28 15:21:33.000 209 32400.91 82.59 4415.98 32704.30 2010-07-28 15:21:34.000 209 32400.86 82.63 4415.95 32704.34 2010-07-28 15:21:35.000 209 32400.85 82.69 4415.89 32704.46 2010-07-28 15:21:36.000 209 32400.84 82.74 4415.89 32704.37 2010-07-28 15:21:37.000 209 32400.83 82.73 4415.94 32704.39 2010-07-28 15:21:38.000 209 32400.83 82.76 4415.98 32704.38 2010-07-28 15:21:39.000 209 32400.81 82.80 4415.97 32704.33 2010-07-28 15:21:40.000 209 32400.79 82.80 4415.97 32704.35 2010-07-28 15:21:41.000 209 32400.78 82.81 4416.00 32704.27 2010-07-28 15:21:42.000 209 32400.79 82.84 4416.00 32704.33 2010-07-28 15:21:43.000 209 32400.79 82.86 4415.97 32704.29 2010-07-28 15:21:44.000 209 32400.79 82.88 4415.98 32704.32 2010-07-28 15:21:45.000 209 32400.76 82.90 4416.00 32704.30 2010-07-28 15:21:46.000 209 32400.78 82.92 4416.01 32704.23 2010-07-28 15:21:47.000 209 32400.78 82.94 4416.05 32704.19 2010-07-28 15:21:48.000 209 32400.79 82.95 4416.03 32704.18 2010-07-28 15:21:49.000 209 32400.76 82.92 4416.02 32704.18 2010-07-28 15:21:50.000 209 32400.76 82.92 4416.02 32704.29 2010-07-28 15:21:51.000 209 32400.78 82.93 4416.05 32704.17 2010-07-28 15:21:52.000 209 32400.72 82.93 4416.03 32704.27 2010-07-28 15:21:53.000 209 32400.73 82.91 4416.04 32704.12 2010-07-28 15:21:54.000 209 32400.73 82.92 4416.07 32704.21 2010-07-28 15:21:55.000 209 32400.69 82.89 4416.09 32704.26 2010-07-28 15:21:56.000 209 32400.71 82.85 4416.08 32704.17 2010-07-28 15:21:57.000 209 32400.67 82.89 4416.08 32704.15 2010-07-28 15:21:58.000 209 32400.66 82.95 4416.08 32704.16 2010-07-28 15:21:59.000 209 32400.65 82.97 4416.11 32704.08 2010-07-28 15:22:00.000 209 32400.63 82.98 4416.15 32704.13 2010-07-28 15:22:01.000 209 32400.64 82.98 4416.14 32704.16 2010-07-28 15:22:02.000 209 32400.64 82.99 4416.12 32704.16 2010-07-28 15:22:03.000 209 32400.65 83.00 4416.14 32704.13 2010-07-28 15:22:04.000 209 32400.62 83.04 4416.19 32704.05 2010-07-28 15:22:05.000 209 32400.62 83.02 4416.20 32704.16 2010-07-28 15:22:06.000 209 32400.58 83.05 4416.15 32704.04 2010-07-28 15:22:07.000 209 32400.56 83.03 4416.11 32704.07 2010-07-28 15:22:08.000 209 32400.54 83.03 4416.12 32703.91 2010-07-28 15:22:09.000 209 32400.51 83.06 4416.15 32704.05 2010-07-28 15:22:10.000 209 32400.47 83.07 4416.17 32703.96 2010-07-28 15:22:11.000 209 32400.45 83.10 4416.19 32704.01 2010-07-28 15:22:12.000 209 32400.44 83.10 4416.17 32703.92 2010-07-28 15:22:13.000 209 32400.40 83.11 4416.15 32703.86 2010-07-28 15:22:14.000 209 32400.30 83.13 4416.14 32703.96 2010-07-28 15:22:15.000 209 32400.31 83.16 4416.16 32703.86 2010-07-28 15:22:16.000 209 32400.28 83.18 4416.19 32703.81 2010-07-28 15:22:17.000 209 32400.22 83.16 4416.24 32703.79 2010-07-28 15:22:18.000 209 32400.13 83.18 4416.26 32703.75 2010-07-28 15:22:19.000 209 32400.15 83.20 4416.27 32703.73 2010-07-28 15:22:20.000 209 32400.10 83.22 4416.23 32703.73 2010-07-28 15:22:21.000 209 32400.07 83.23 4416.23 32703.57 2010-07-28 15:22:22.000 209 32400.06 83.23 4416.30 32703.50 2010-07-28 15:22:23.000 209 32400.07 83.27 4416.27 32703.64 2010-07-28 15:22:24.000 209 32400.05 83.31 4416.23 32703.52 2010-07-28 15:22:25.000 209 32399.99 83.41 4416.21 32703.49 2010-07-28 15:22:26.000 209 32399.93 83.39 4416.25 32703.43 2010-07-28 15:22:27.000 209 32399.90 83.44 4416.24 32703.40 2010-07-28 15:22:28.000 209 32399.79 83.48 4416.24 32703.32 2010-07-28 15:22:29.000 209 32399.74 83.45 4416.22 32703.34 2010-07-28 15:22:30.000 209 32399.71 83.49 4416.26 32703.30 2010-07-28 15:22:31.000 209 32399.66 83.53 4416.29 32703.17 2010-07-28 15:22:32.000 209 32399.57 83.59 4416.26 32703.09 2010-07-28 15:22:33.000 209 32399.54 83.58 4416.21 32703.11 2010-07-28 15:22:34.000 209 32399.46 83.64 4416.19 32703.06 2010-07-28 15:22:35.000 209 32399.37 83.66 4416.19 32702.98 2010-07-28 15:22:36.000 209 32399.35 83.68 4416.22 32703.00 2010-07-28 15:22:37.000 209 32399.33 83.69 4416.23 32702.86 2010-07-28 15:22:38.000 209 32399.26 83.70 4416.21 32702.91 2010-07-28 15:22:39.000 209 32399.23 83.70 4416.21 32702.74 2010-07-28 15:22:40.000 209 32399.21 83.75 4416.26 32702.75 2010-07-28 15:22:41.000 209 32399.19 83.81 4416.22 32702.68 2010-07-28 15:22:42.000 209 32399.16 83.85 4416.24 32702.63 2010-07-28 15:22:43.000 209 32399.14 83.88 4416.27 32702.78 2010-07-28 15:22:44.000 209 32399.14 83.88 4416.31 32702.60 2010-07-28 15:22:45.000 209 32399.08 83.86 4416.31 32702.57 2010-07-28 15:22:46.000 209 32399.01 83.88 4416.32 32702.58 2010-07-28 15:22:47.000 209 32399.05 83.89 4416.30 32702.62 2010-07-28 15:22:48.000 209 32399.01 83.92 4416.30 32702.54 2010-07-28 15:22:49.000 209 32398.97 83.95 4416.33 32702.54 2010-07-28 15:22:50.000 209 32398.95 83.98 4416.32 32702.54 2010-07-28 15:22:51.000 209 32398.95 84.01 4416.29 32702.55 2010-07-28 15:22:52.000 209 32398.89 84.02 4416.31 32702.55 2010-07-28 15:22:53.000 209 32398.88 84.06 4416.31 32702.48 2010-07-28 15:22:54.000 209 32398.87 84.06 4416.37 32702.50 2010-07-28 15:22:55.000 209 32398.85 84.06 4416.37 32702.46 2010-07-28 15:22:56.000 209 32398.85 84.10 4416.37 32702.51 2010-07-28 15:22:57.000 209 32398.84 84.11 4416.38 32702.38 2010-07-28 15:22:58.000 209 32398.82 84.12 4416.36 32702.45 2010-07-28 15:22:59.000 209 32398.79 84.09 4416.35 32702.34 2010-07-28 15:23:00.000 209 32398.79 84.11 4416.35 32702.42 2010-07-28 15:23:01.000 209 32398.79 84.12 4416.40 32702.25 2010-07-28 15:23:02.000 209 32398.77 84.14 4416.40 32702.35 2010-07-28 15:23:03.000 209 32398.74 84.14 4416.41 32702.30 2010-07-28 15:23:04.000 209 32398.74 84.15 4416.38 32702.33 2010-07-28 15:23:05.000 209 32398.71 84.15 4416.40 32702.29 2010-07-28 15:23:06.000 209 32398.67 84.14 4416.41 32702.30 2010-07-28 15:23:07.000 209 32398.63 84.13 4416.40 32702.18 2010-07-28 15:23:08.000 209 32398.61 84.16 4416.37 32702.22 2010-07-28 15:23:09.000 209 32398.61 84.18 4416.39 32702.23 2010-07-28 15:23:10.000 209 32398.58 84.18 4416.42 32702.20 2010-07-28 15:23:11.000 209 32398.58 84.19 4416.42 32702.21 2010-07-28 15:23:12.000 209 32398.58 84.19 4416.49 32702.22 2010-07-28 15:23:13.000 209 32398.58 84.17 4416.51 32702.11 2010-07-28 15:23:14.000 209 32398.59 84.16 4416.51 32702.19 2010-07-28 15:23:15.000 209 32398.54 84.14 4416.50 32702.19 2010-07-28 15:23:16.000 209 32398.53 84.12 4416.49 32702.13 2010-07-28 15:23:17.000 209 32398.53 84.13 4416.52 32702.13 2010-07-28 15:23:18.000 209 32398.51 84.13 4416.53 32702.13 2010-07-28 15:23:19.000 209 32398.49 84.08 4416.52 32702.20 2010-07-28 15:23:20.000 209 32398.46 84.06 4416.50 32702.13 2010-07-28 15:23:21.000 209 32398.50 84.07 4416.50 32702.03 2010-07-28 15:23:22.000 209 32398.46 84.09 4416.48 32702.07 2010-07-28 15:23:23.000 209 32398.49 84.07 4416.45 32702.08 2010-07-28 15:23:24.000 209 32398.43 84.06 4416.45 32702.11 2010-07-28 15:23:25.000 209 32398.44 84.10 4416.47 32702.11 2010-07-28 15:23:26.000 209 32398.43 84.08 4416.47 32702.09 2010-07-28 15:23:27.000 209 32398.40 84.01 4416.48 32701.96 2010-07-28 15:23:28.000 209 32398.45 83.99 4416.48 32702.13 2010-07-28 15:23:29.000 209 32398.49 83.97 4416.49 32702.05 2010-07-28 15:23:30.000 209 32398.47 84.00 4416.53 32702.22 2010-07-28 15:23:31.000 209 32398.47 84.00 4416.53 32702.17 2010-07-28 15:23:32.000 209 32398.47 83.95 4416.56 32702.00 2010-07-28 15:23:33.000 209 32398.46 83.95 4416.59 32702.20 2010-07-28 15:23:34.000 209 32398.45 83.94 4416.59 32702.16 2010-07-28 15:23:35.000 209 32398.46 83.91 4416.55 32702.14 2010-07-28 15:23:36.000 209 32398.44 83.86 4416.58 32702.10 2010-07-28 15:23:37.000 209 32398.46 83.88 4416.56 32702.07 2010-07-28 15:23:38.000 209 32398.42 83.90 4416.55 32702.21 2010-07-28 15:23:39.000 209 32398.43 83.88 4416.57 32702.19 2010-07-28 15:23:40.000 209 32398.44 83.85 4416.56 32702.16 2010-07-28 15:23:41.000 209 32398.46 83.84 4416.52 32701.99 2010-07-28 15:23:42.000 209 32398.49 83.83 4416.57 32702.11 2010-07-28 15:23:43.000 209 32398.47 83.79 4416.59 32702.11 2010-07-28 15:23:44.000 209 32398.49 83.80 4416.64 32702.17 2010-07-28 15:23:45.000 209 32398.49 83.74 4416.66 32702.18 2010-07-28 15:23:46.000 209 32398.46 83.72 4416.64 32702.06 2010-07-28 15:23:47.000 209 32398.46 83.72 4416.67 32702.16 2010-07-28 15:23:48.000 209 32398.47 83.72 4416.67 32702.11 2010-07-28 15:23:49.000 209 32398.49 83.70 4416.72 32702.15 2010-07-28 15:23:50.000 209 32398.49 83.75 4416.74 32702.11 2010-07-28 15:23:51.000 209 32398.48 83.72 4416.72 32702.13 2010-07-28 15:23:52.000 209 32398.46 83.72 4416.69 32702.02 2010-07-28 15:23:53.000 209 32398.46 83.70 4416.65 32702.13 2010-07-28 15:23:54.000 209 32398.41 83.71 4416.72 32701.98 2010-07-28 15:23:55.000 209 32398.42 83.67 4416.73 32702.18 2010-07-28 15:23:56.000 209 32398.42 83.66 4416.78 32702.06 2010-07-28 15:23:57.000 209 32398.42 83.65 4416.78 32702.01 2010-07-28 15:23:58.000 209 32398.43 83.65 4416.78 32702.10 2010-07-28 15:23:59.000 209 32398.44 83.65 4416.78 32702.03 2010-07-28 15:24:00.000 209 32398.42 83.65 4416.80 32702.01 2010-07-28 15:24:01.000 209 32398.44 83.61 4416.78 32702.08 2010-07-28 15:24:02.000 209 32398.44 83.64 4416.81 32701.94 2010-07-28 15:24:03.000 209 32398.40 83.66 4416.81 32702.05 2010-07-28 15:24:04.000 209 32398.41 83.65 4416.78 32702.01 2010-07-28 15:24:05.000 209 32398.39 83.66 4416.78 32702.03 2010-07-28 15:24:06.000 209 32398.39 83.66 4416.78 32702.04 2010-07-28 15:24:07.000 209 32398.39 83.66 4416.82 32702.11 2010-07-28 15:24:08.000 209 32398.35 83.66 4416.83 32702.04 2010-07-28 15:24:09.000 209 32398.34 83.63 4416.82 32702.00 2010-07-28 15:24:10.000 209 32398.33 83.63 4416.85 32701.91 2010-07-28 15:24:11.000 209 32398.34 83.64 4416.88 32702.05 2010-07-28 15:24:12.000 209 32398.31 83.65 4416.89 32702.00 2010-07-28 15:24:13.000 209 32398.34 83.62 4416.90 32701.99 2010-07-28 15:24:14.000 209 32398.34 83.62 4416.91 32701.99 2010-07-28 15:24:15.000 209 32398.34 83.60 4416.91 32702.03 2010-07-28 15:24:16.000 209 32398.31 83.61 4416.92 32701.98 2010-07-28 15:24:17.000 209 32398.32 83.60 4416.91 32702.08 2010-07-28 15:24:18.000 209 32398.31 83.56 4416.90 32702.07 2010-07-28 15:24:19.000 209 32398.33 83.53 4416.90 32702.02 2010-07-28 15:24:20.000 209 32398.32 83.51 4416.90 32702.03 2010-07-28 15:24:21.000 209 32398.33 83.55 4416.89 32702.04 2010-07-28 15:24:22.000 209 32398.33 83.53 4416.93 32702.07 2010-07-28 15:24:23.000 209 32398.35 83.51 4416.97 32702.05 2010-07-28 15:24:24.000 209 32398.36 83.51 4417.02 32702.03 2010-07-28 15:24:25.000 209 32398.39 83.49 4416.98 32702.17 2010-07-28 15:24:26.000 209 32398.41 83.49 4416.95 32702.08 2010-07-28 15:24:27.000 209 32398.44 83.48 4416.98 32702.15 2010-07-28 15:24:28.000 209 32398.47 83.45 4416.98 32702.19 2010-07-28 15:24:29.000 209 32398.45 83.41 4417.00 32702.06 2010-07-28 15:24:30.000 209 32398.43 83.41 4417.06 32702.16 2010-07-28 15:24:31.000 209 32398.44 83.40 4417.07 32702.07 2010-07-28 15:24:32.000 209 32398.45 83.38 4417.08 32702.19 2010-07-28 15:24:33.000 209 32398.44 83.37 4417.05 32702.13 2010-07-28 15:24:34.000 209 32398.43 83.36 4417.04 32702.13 2010-07-28 15:24:35.000 209 32398.50 83.35 4417.03 32702.14 2010-07-28 15:24:36.000 209 32398.48 83.35 4417.01 32702.16 2010-07-28 15:24:37.000 209 32398.45 83.37 4417.03 32702.17 2010-07-28 15:24:38.000 209 32398.47 83.34 4417.03 32702.11 2010-07-28 15:24:39.000 209 32398.44 83.35 4417.00 32702.12 2010-07-28 15:24:40.000 209 32398.44 83.31 4417.00 32702.17 2010-07-28 15:24:41.000 209 32398.45 83.29 4417.01 32702.13 2010-07-28 15:24:42.000 209 32398.47 83.28 4417.04 32702.15 2010-07-28 15:24:43.000 209 32398.46 83.29 4417.06 32702.12 2010-07-28 15:24:44.000 209 32398.45 83.27 4417.06 32702.24 2010-07-28 15:24:45.000 209 32398.47 83.25 4417.05 32702.12 2010-07-28 15:24:46.000 209 32398.47 83.25 4417.05 32702.21 2010-07-28 15:24:47.000 209 32398.46 83.23 4417.07 32702.21 2010-07-28 15:24:48.000 209 32398.47 83.21 4417.05 32702.29 2010-07-28 15:24:49.000 209 32398.54 83.21 4417.04 32702.15 2010-07-28 15:24:50.000 209 32398.58 83.20 4417.01 32702.19 2010-07-28 15:24:51.000 209 32398.56 83.23 4417.04 32702.24 2010-07-28 15:24:52.000 209 32398.59 83.22 4417.06 32702.27 2010-07-28 15:24:53.000 209 32398.62 83.19 4417.04 32702.30 2010-07-28 15:24:54.000 209 32398.63 83.18 4417.06 32702.28 2010-07-28 15:24:55.000 209 32398.65 83.17 4417.11 32702.33 2010-07-28 15:24:56.000 209 32398.65 83.15 4417.14 32702.38 2010-07-28 15:24:57.000 209 32398.67 83.13 4417.14 32702.26 2010-07-28 15:24:58.000 209 32398.71 83.13 4417.13 32702.28 2010-07-28 15:24:59.000 209 32398.70 83.12 4417.11 32702.32 2010-07-28 15:25:00.000 209 32398.67 83.14 4417.10 32702.33 2010-07-28 15:25:01.000 209 32398.69 83.13 4417.10 32702.38 2010-07-28 15:25:02.000 209 32398.71 83.17 4417.14 32702.38 2010-07-28 15:25:03.000 209 32398.78 83.12 4417.17 32702.39 2010-07-28 15:25:04.000 209 32398.73 83.11 4417.15 32702.37 2010-07-28 15:25:05.000 209 32398.70 83.08 4417.22 32702.32 2010-07-28 15:25:06.000 209 32398.69 83.11 4417.25 32702.37 2010-07-28 15:25:07.000 209 32398.69 83.11 4417.22 32702.42 2010-07-28 15:25:08.000 209 32398.68 83.11 4417.20 32702.39 2010-07-28 15:25:09.000 209 32398.68 83.11 4417.19 32702.32 2010-07-28 15:25:10.000 209 32398.65 83.10 4417.24 32702.32 2010-07-28 15:25:11.000 209 32398.66 83.08 4417.27 32702.31 2010-07-28 15:25:12.000 209 32398.67 83.06 4417.28 32702.33 2010-07-28 15:25:13.000 209 32398.64 83.05 4417.26 32702.35 2010-07-28 15:25:14.000 209 32398.58 83.06 4417.22 32702.34 2010-07-28 15:25:15.000 209 32398.59 83.08 4417.25 32702.37 2010-07-28 15:25:16.000 209 32398.55 83.12 4417.25 32702.37 2010-07-28 15:25:17.000 209 32398.54 83.03 4417.25 32702.21 2010-07-28 15:25:18.000 209 32398.56 83.07 4417.26 32702.29 2010-07-28 15:25:19.000 209 32398.56 83.09 4417.29 32702.24 2010-07-28 15:25:20.000 209 32398.57 83.10 4417.29 32702.31 2010-07-28 15:25:21.000 209 32398.57 83.14 4417.29 32702.28 2010-07-28 15:25:22.000 209 32398.54 83.13 4417.31 32702.30 2010-07-28 15:25:23.000 209 32398.58 83.11 4417.32 32702.20 2010-07-28 15:25:24.000 209 32398.54 83.10 4417.27 32702.24 2010-07-28 15:25:25.000 209 32398.49 83.09 4417.27 32702.26 2010-07-28 15:25:26.000 209 32398.48 83.08 4417.29 32702.31 2010-07-28 15:25:27.000 209 32398.49 83.07 4417.30 32702.20 2010-07-28 15:25:28.000 209 32398.50 83.12 4417.30 32702.21 2010-07-28 15:25:29.000 209 32398.50 83.14 4417.29 32702.24 2010-07-28 15:25:30.000 209 32398.50 83.12 4417.35 32702.23 2010-07-28 15:25:31.000 209 32398.52 83.12 4417.37 32702.25 2010-07-28 15:25:32.000 209 32398.47 83.09 4417.40 32702.16 2010-07-28 15:25:33.000 209 32398.45 83.09 4417.41 32702.22 2010-07-28 15:25:34.000 209 32398.44 83.08 4417.41 32702.22 2010-07-28 15:25:35.000 209 32398.47 83.04 4417.42 32702.17 2010-07-28 15:25:36.000 209 32398.47 83.04 4417.40 32702.28 2010-07-28 15:25:37.000 209 32398.49 83.08 4417.39 32702.22 2010-07-28 15:25:38.000 209 32398.47 83.04 4417.36 32702.27 2010-07-28 15:25:39.000 209 32398.49 83.00 4417.35 32702.23 2010-07-28 15:25:40.000 209 32398.50 82.98 4417.37 32702.22 2010-07-28 15:25:41.000 209 32398.47 83.00 4417.40 32702.32 2010-07-28 15:25:42.000 209 32398.45 82.98 4417.37 32702.25 2010-07-28 15:25:43.000 209 32398.46 82.99 4417.39 32702.20 2010-07-28 15:25:44.000 209 32398.47 82.97 4417.42 32702.21 2010-07-28 15:25:45.000 209 32398.49 82.97 4417.38 32702.27 2010-07-28 15:25:46.000 209 32398.47 82.96 4417.40 32702.21 2010-07-28 15:25:47.000 209 32398.43 82.91 4417.40 32702.28 2010-07-28 15:25:48.000 209 32398.42 82.98 4417.39 32702.11 2010-07-28 15:25:49.000 209 32398.44 82.97 4417.42 32702.20 2010-07-28 15:25:50.000 209 32398.44 82.97 4417.41 32702.15 2010-07-28 15:25:51.000 209 32398.41 82.99 4417.38 32702.25 2010-07-28 15:25:52.000 209 32398.36 83.01 4417.41 32702.21 2010-07-28 15:25:53.000 209 32398.33 83.02 4417.46 32702.14 2010-07-28 15:25:54.000 209 32398.33 83.04 4417.46 32702.14 2010-07-28 15:25:55.000 209 32398.34 83.05 4417.47 32702.15 2010-07-28 15:25:56.000 209 32398.31 83.08 4417.51 32702.11 2010-07-28 15:25:57.000 209 32398.29 83.07 4417.52 32701.99 2010-07-28 15:25:58.000 209 32398.29 83.11 4417.53 32702.11 2010-07-28 15:25:59.000 209 32398.28 83.11 4417.51 32702.01 2010-07-28 15:26:00.000 209 32398.29 83.10 4417.50 32702.05 2010-07-28 15:26:01.000 209 32398.25 83.10 4417.48 32702.08 2010-07-28 15:26:02.000 209 32398.21 83.14 4417.50 32701.96 2010-07-28 15:26:03.000 209 32398.24 83.16 4417.51 32702.06 2010-07-28 15:26:04.000 209 32398.26 83.17 4417.50 32702.13 2010-07-28 15:26:05.000 209 32398.25 83.13 4417.46 32701.99 2010-07-28 15:26:06.000 209 32398.25 83.14 4417.46 32702.05 2010-07-28 15:26:07.000 209 32398.25 83.16 4417.48 32702.04 2010-07-28 15:26:08.000 209 32398.24 83.15 4417.53 32702.03 2010-07-28 15:26:09.000 209 32398.23 83.12 4417.52 32701.99 2010-07-28 15:26:10.000 209 32398.24 83.12 4417.53 32701.95 2010-07-28 15:26:11.000 209 32398.24 83.12 4417.56 32702.04 2010-07-28 15:26:12.000 209 32398.21 83.10 4417.60 32701.91 2010-07-28 15:26:13.000 209 32398.20 83.07 4417.63 32702.07 2010-07-28 15:26:14.000 209 32398.16 83.09 4417.64 32702.02 2010-07-28 15:26:15.000 209 32398.20 83.12 4417.57 32701.92 2010-07-28 15:26:16.000 209 32398.17 83.13 4417.58 32701.98 2010-07-28 15:26:17.000 209 32398.12 83.14 4417.59 32701.99 2010-07-28 15:26:18.000 209 32398.12 83.18 4417.62 32701.95 2010-07-28 15:26:19.000 209 32398.13 83.14 4417.60 32701.88 2010-07-28 15:26:20.000 209 32398.10 83.12 4417.60 32701.83 2010-07-28 15:26:21.000 209 32398.12 83.10 4417.60 32701.97 2010-07-28 15:26:22.000 209 32398.12 83.09 4417.62 32701.86 2010-07-28 15:26:23.000 209 32398.11 83.11 4417.62 32701.93 2010-07-28 15:26:24.000 209 32398.09 83.11 4417.62 32701.93 2010-07-28 15:26:25.000 209 32398.07 83.08 4417.61 32701.80 2010-07-28 15:26:26.000 209 32398.09 83.08 4417.60 32701.79 2010-07-28 15:26:27.000 209 32398.09 83.09 4417.60 32701.88 2010-07-28 15:26:28.000 209 32398.03 83.09 4417.65 32701.91 2010-07-28 15:26:29.000 209 32398.04 83.09 4417.64 32701.82 2010-07-28 15:26:30.000 209 32398.01 83.11 4417.63 32701.90 2010-07-28 15:26:31.000 209 32398.04 83.14 4417.66 32701.80 2010-07-28 15:26:32.000 209 32398.04 83.14 4417.62 32701.80 2010-07-28 15:26:33.000 209 32398.03 83.11 4417.65 32701.87 2010-07-28 15:26:34.000 209 32398.03 83.14 4417.69 32701.88 2010-07-28 15:26:35.000 209 32398.05 83.14 4417.71 32701.85 2010-07-28 15:26:36.000 209 32398.05 83.14 4417.73 32701.90 2010-07-28 15:26:37.000 209 32398.02 83.16 4417.71 32701.88 2010-07-28 15:26:38.000 209 32398.01 83.15 4417.69 32701.83 2010-07-28 15:26:39.000 209 32398.03 83.13 4417.71 32701.76 2010-07-28 15:26:40.000 209 32398.02 83.15 4417.76 32701.91 2010-07-28 15:26:41.000 209 32398.01 83.16 4417.77 32701.81 2010-07-28 15:26:42.000 209 32398.03 83.17 4417.77 32701.93 2010-07-28 15:26:43.000 209 32398.01 83.14 4417.75 32701.83 2010-07-28 15:26:44.000 209 32398.01 83.12 4417.77 32701.92 2010-07-28 15:26:45.000 209 32398.03 83.10 4417.77 32701.85 2010-07-28 15:26:46.000 209 32398.02 83.11 4417.77 32701.85 2010-07-28 15:26:47.000 209 32398.02 83.12 4417.76 32701.85 2010-07-28 15:26:48.000 209 32398.01 83.16 4417.76 32701.87 2010-07-28 15:26:49.000 209 32398.00 83.18 4417.77 32701.83 2010-07-28 15:26:50.000 209 32398.00 83.18 4417.81 32701.88 2010-07-28 15:26:51.000 209 32398.03 83.17 4417.84 32701.86 2010-07-28 15:26:52.000 209 32398.04 83.18 4417.82 32701.83 2010-07-28 15:26:53.000 209 32398.03 83.17 4417.82 32701.98 2010-07-28 15:26:54.000 209 32398.02 83.20 4417.80 32701.84 2010-07-28 15:26:55.000 209 32398.02 83.14 4417.78 32701.91 2010-07-28 15:26:56.000 209 32398.00 83.14 4417.82 32701.87 2010-07-28 15:26:57.000 209 32398.04 83.21 4417.83 32701.78 2010-07-28 15:26:58.000 209 32398.02 83.26 4417.84 32701.92 2010-07-28 15:26:59.000 209 32398.06 83.22 4417.82 32701.98 2010-07-28 15:27:00.000 209 32398.08 83.17 4417.81 32701.83 2010-07-28 15:27:01.000 209 32398.08 83.21 4417.84 32701.90 2010-07-28 15:27:02.000 209 32398.11 83.24 4417.80 32701.93 2010-07-28 15:27:03.000 209 32398.12 83.28 4417.86 32701.91 2010-07-28 15:27:04.000 209 32398.12 83.29 4417.89 32701.85 2010-07-28 15:27:05.000 209 32398.12 83.30 4417.85 32701.88 2010-07-28 15:27:06.000 209 32398.14 83.34 4417.85 32702.01 2010-07-28 15:27:07.000 209 32398.13 83.31 4417.82 32701.95 2010-07-28 15:27:08.000 209 32398.12 83.25 4417.86 32701.97 2010-07-28 15:27:09.000 209 32398.16 83.27 4417.86 32701.95 2010-07-28 15:27:10.000 209 32398.17 83.32 4417.82 32701.97 2010-07-28 15:27:11.000 209 32398.21 83.30 4417.83 32701.98 2010-07-28 15:27:12.000 209 32398.23 83.27 4417.85 32702.11 2010-07-28 15:27:13.000 209 32398.21 83.27 4417.85 32701.96 2010-07-28 15:27:14.000 209 32398.21 83.30 4417.87 32702.09 2010-07-28 15:27:15.000 209 32398.30 83.28 4417.89 32701.98 2010-07-28 15:27:16.000 209 32398.34 83.30 4417.93 32702.17 2010-07-28 15:27:17.000 209 32398.35 83.26 4417.87 32702.09 2010-07-28 15:27:18.000 209 32398.32 83.21 4417.93 32702.09 2010-07-28 15:27:19.000 209 32398.29 83.25 4417.95 32702.09 2010-07-28 15:27:20.000 209 32398.33 83.28 4417.95 32702.15 2010-07-28 15:27:21.000 209 32398.33 83.26 4417.96 32702.14 2010-07-28 15:27:22.000 209 32398.29 83.20 4417.93 32702.19 2010-07-28 15:27:23.000 209 32398.32 83.20 4417.96 32702.02 2010-07-28 15:27:24.000 209 32398.30 83.24 4417.95 32702.16 2010-07-28 15:27:25.000 209 32398.31 83.20 4417.94 32702.02 2010-07-28 15:27:26.000 209 32398.26 83.18 4417.98 32702.07 2010-07-28 15:27:27.000 209 32398.23 83.14 4418.02 32702.07 2010-07-28 15:27:28.000 209 32398.21 83.11 4418.02 32702.04 2010-07-28 15:27:29.000 209 32398.24 83.10 4418.00 32702.12 2010-07-28 15:27:30.000 209 32398.23 83.11 4418.00 32702.06 2010-07-28 15:27:31.000 209 32398.22 83.11 4417.97 32702.07 2010-07-28 15:27:32.000 209 32398.20 83.11 4417.90 32702.01 2010-07-28 15:27:33.000 209 32398.16 83.11 4417.89 32702.06 2010-07-28 15:27:34.000 209 32398.12 83.13 4417.90 32701.99 2010-07-28 15:27:35.000 209 32398.12 83.15 4417.90 32702.04 2010-07-28 15:27:36.000 209 32398.09 83.15 4417.93 32702.00 2010-07-28 15:27:37.000 209 32398.11 83.13 4417.94 32701.84 2010-07-28 15:27:38.000 209 32398.08 83.14 4417.94 32701.86 2010-07-28 15:27:39.000 209 32398.08 83.17 4417.98 32701.97 2010-07-28 15:27:40.000 209 32398.07 83.22 4418.00 32701.85 2010-07-28 15:27:41.000 209 32398.07 83.24 4418.02 32701.94 2010-07-28 15:27:42.000 209 32398.07 83.25 4417.98 32701.89 2010-07-28 15:27:43.000 209 32398.09 83.25 4417.98 32701.92 2010-07-28 15:27:44.000 209 32398.05 83.26 4418.01 32701.87 2010-07-28 15:27:45.000 209 32398.03 83.27 4418.01 32701.87 2010-07-28 15:27:46.000 209 32398.04 83.28 4418.03 32701.82 2010-07-28 15:27:47.000 209 32398.06 83.29 4418.03 32701.88 2010-07-28 15:27:48.000 209 32398.06 83.26 4418.03 32701.82 2010-07-28 15:27:49.000 209 32398.03 83.30 4418.02 32701.86 2010-07-28 15:27:50.000 209 32397.99 83.36 4417.99 32701.78 2010-07-28 15:27:51.000 209 32397.96 83.35 4418.00 32701.92 2010-07-28 15:27:52.000 209 32397.96 83.33 4418.01 32701.70 2010-07-28 15:27:53.000 209 32397.97 83.30 4418.05 32701.88 2010-07-28 15:27:54.000 209 32397.93 83.34 4418.06 32701.86 2010-07-28 15:27:55.000 209 32397.96 83.35 4418.07 32701.74 2010-07-28 15:27:56.000 209 32397.95 83.37 4418.02 32701.84 2010-07-28 15:27:57.000 209 32397.97 83.37 4418.00 32701.78 2010-07-28 15:27:58.000 209 32397.97 83.36 4418.01 32701.84 2010-07-28 15:27:59.000 209 32397.95 83.38 4418.04 32701.82 2010-07-28 15:28:00.000 209 32397.96 83.41 4418.07 32701.78 2010-07-28 15:28:01.000 209 32397.94 83.41 4418.04 32701.82 2010-07-28 15:28:02.000 209 32397.93 83.39 4418.07 32701.80 2010-07-28 15:28:03.000 209 32397.93 83.39 4418.07 32701.79 2010-07-28 15:28:04.000 209 32397.95 83.34 4418.07 32701.82 2010-07-28 15:28:05.000 209 32397.94 83.37 4418.10 32701.74 2010-07-28 15:28:06.000 209 32397.89 83.37 4418.09 32701.66 2010-07-28 15:28:07.000 209 32397.89 83.36 4418.13 32701.77 2010-07-28 15:28:08.000 209 32397.87 83.37 4418.12 32701.78 2010-07-28 15:28:09.000 209 32397.87 83.37 4418.13 32701.68 2010-07-28 15:28:10.000 209 32397.89 83.36 4418.17 32701.75 2010-07-28 15:28:11.000 209 32397.90 83.35 4418.15 32701.79 2010-07-28 15:28:12.000 209 32397.96 83.34 4418.16 32701.75 2010-07-28 15:28:13.000 209 32397.96 83.33 4418.17 32701.71 2010-07-28 15:28:14.000 209 32397.93 83.34 4418.18 32701.74 2010-07-28 15:28:15.000 209 32397.96 83.35 4418.15 32701.66 2010-07-28 15:28:16.000 209 32397.99 83.35 4418.17 32701.82 2010-07-28 15:28:17.000 209 32397.96 83.38 4418.15 32701.68 2010-07-28 15:28:18.000 209 32397.92 83.37 4418.23 32701.83 2010-07-28 15:28:19.000 209 32397.94 83.36 4418.27 32701.75 2010-07-28 15:28:20.000 209 32397.94 83.37 4418.31 32701.82 2010-07-28 15:28:21.000 209 32397.95 83.39 4418.31 32701.69 2010-07-28 15:28:22.000 209 32397.94 83.40 4418.28 32701.70 2010-07-28 15:28:23.000 209 32397.92 83.38 4418.26 32701.66 2010-07-28 15:28:24.000 209 32397.90 83.40 4418.25 32701.76 2010-07-28 15:28:25.000 209 32397.91 83.40 4418.24 32701.72 2010-07-28 15:28:26.000 209 32397.88 83.38 4418.22 32701.71 2010-07-28 15:28:27.000 209 32397.88 83.36 4418.25 32701.71 2010-07-28 15:28:28.000 209 32397.85 83.38 4418.26 32701.71 2010-07-28 15:28:29.000 209 32397.80 83.38 4418.26 32701.64 2010-07-28 15:28:30.000 209 32397.79 83.38 4418.27 32701.65 2010-07-28 15:28:31.000 209 32397.78 83.39 4418.28 32701.77 2010-07-28 15:28:32.000 209 32397.80 83.42 4418.29 32701.67 2010-07-28 15:28:33.000 209 32397.81 83.43 4418.29 32701.62 2010-07-28 15:28:34.000 209 32397.76 83.43 4418.31 32701.69 2010-07-28 15:28:35.000 209 32397.76 83.42 4418.32 32701.72 2010-07-28 15:28:36.000 209 32397.74 83.43 4418.31 32701.59 2010-07-28 15:28:37.000 209 32397.74 83.36 4418.31 32701.65 2010-07-28 15:28:38.000 209 32397.74 83.40 4418.32 32701.64 2010-07-28 15:28:39.000 209 32397.72 83.44 4418.31 32701.65 2010-07-28 15:28:40.000 209 32397.69 83.42 4418.28 32701.52 2010-07-28 15:28:41.000 209 32397.70 83.39 4418.33 32701.64 2010-07-28 15:28:42.000 209 32397.68 83.44 4418.31 32701.51 2010-07-28 15:28:43.000 209 32397.67 83.44 4418.33 32701.63 2010-07-28 15:28:44.000 209 32397.68 83.46 4418.36 32701.57 2010-07-28 15:28:45.000 209 32397.65 83.51 4418.40 32701.64 2010-07-28 15:28:46.000 209 32397.70 83.49 4418.34 32701.56 2010-07-28 15:28:47.000 209 32397.71 83.49 4418.32 32701.69 2010-07-28 15:28:48.000 209 32397.71 83.48 4418.32 32701.50 2010-07-28 15:28:49.000 209 32397.72 83.48 4418.36 32701.63 2010-07-28 15:28:50.000 209 32397.72 83.55 4418.39 32701.62 2010-07-28 15:28:51.000 209 32397.73 83.61 4418.39 32701.50 2010-07-28 15:28:52.000 209 32397.72 83.60 4418.37 32701.59 2010-07-28 15:28:53.000 209 32397.73 83.59 4418.40 32701.62 2010-07-28 15:28:54.000 209 32397.72 83.55 4418.38 32701.59 2010-07-28 15:28:55.000 209 32397.74 83.54 4418.43 32701.60 2010-07-28 15:28:56.000 209 32397.75 83.58 4418.43 32701.62 2010-07-28 15:28:57.000 209 32397.77 83.57 4418.43 32701.57 2010-07-28 15:28:58.000 209 32397.74 83.58 4418.46 32701.60 2010-07-28 15:28:59.000 209 32397.77 83.61 4418.45 32701.52 2010-07-28 15:29:00.000 209 32397.77 83.62 4418.45 32701.57 2010-07-28 15:29:01.000 209 32397.78 83.59 4418.44 32701.69 2010-07-28 15:29:02.000 209 32397.74 83.59 4418.43 32701.60 2010-07-28 15:29:03.000 209 32397.73 83.60 4418.44 32701.64 2010-07-28 15:29:04.000 209 32397.72 83.61 4418.47 32701.61 2010-07-28 15:29:05.000 209 32397.74 83.57 4418.47 32701.55 2010-07-28 15:29:06.000 209 32397.74 83.59 4418.45 32701.67 2010-07-28 15:29:07.000 209 32397.72 83.58 4418.47 32701.62 2010-07-28 15:29:08.000 209 32397.69 83.57 4418.50 32701.65 2010-07-28 15:29:09.000 209 32397.69 83.54 4418.47 32701.52 2010-07-28 15:29:10.000 209 32397.68 83.57 4418.43 32701.59 2010-07-28 15:29:11.000 209 32397.66 83.58 4418.45 32701.50 2010-07-28 15:29:12.000 209 32397.68 83.57 4418.45 32701.61 2010-07-28 15:29:13.000 209 32397.67 83.56 4418.45 32701.61 2010-07-28 15:29:14.000 209 32397.69 83.53 4418.49 32701.57 2010-07-28 15:29:15.000 209 32397.70 83.56 4418.45 32701.57 2010-07-28 15:29:16.000 209 32397.67 83.58 4418.47 32701.60 2010-07-28 15:29:17.000 209 32397.63 83.60 4418.48 32701.53 2010-07-28 15:29:18.000 209 32397.60 83.58 4418.47 32701.56 2010-07-28 15:29:19.000 209 32397.60 83.54 4418.48 32701.60 2010-07-28 15:29:20.000 209 32397.59 83.54 4418.50 32701.49 2010-07-28 15:29:21.000 209 32397.59 83.52 4418.51 32701.47 2010-07-28 15:29:22.000 209 32397.58 83.55 4418.53 32701.57 2010-07-28 15:29:23.000 209 32397.56 83.52 4418.52 32701.41 2010-07-28 15:29:24.000 209 32397.57 83.53 4418.49 32701.45 2010-07-28 15:29:25.000 209 32397.59 83.51 4418.49 32701.54 2010-07-28 15:29:26.000 209 32397.55 83.51 4418.57 32701.42 2010-07-28 15:29:27.000 209 32397.53 83.52 4418.60 32701.51 2010-07-28 15:29:28.000 209 32397.54 83.50 4418.54 32701.44 2010-07-28 15:29:29.000 209 32397.55 83.50 4418.53 32701.47 2010-07-28 15:29:30.000 209 32397.54 83.54 4418.53 32701.37 2010-07-28 15:29:31.000 209 32397.52 83.56 4418.52 32701.39 2010-07-28 15:29:32.000 209 32397.49 83.54 4418.59 32701.39 2010-07-28 15:29:33.000 209 32397.47 83.54 4418.57 32701.42 2010-07-28 15:29:34.000 209 32397.43 83.56 4418.58 32701.37 2010-07-28 15:29:35.000 209 32397.46 83.55 4418.61 32701.39 2010-07-28 15:29:36.000 209 32397.41 83.55 4418.62 32701.31 2010-07-28 15:29:37.000 209 32397.39 83.56 4418.60 32701.33 2010-07-28 15:29:38.000 209 32397.39 83.55 4418.62 32701.40 2010-07-28 15:29:39.000 209 32397.36 83.57 4418.60 32701.31 2010-07-28 15:29:40.000 209 32397.35 83.59 4418.63 32701.42 2010-07-28 15:29:41.000 209 32397.37 83.56 4418.63 32701.21 2010-07-28 15:29:42.000 209 32397.34 83.56 4418.63 32701.29 2010-07-28 15:29:43.000 209 32397.33 83.59 4418.62 32701.25 2010-07-28 15:29:44.000 209 32397.33 83.61 4418.64 32701.24 2010-07-28 15:29:45.000 209 32397.32 83.64 4418.65 32701.24 2010-07-28 15:29:46.000 209 32397.29 83.65 4418.70 32701.18 2010-07-28 15:29:47.000 209 32397.28 83.64 4418.64 32701.29 2010-07-28 15:29:48.000 209 32397.30 83.66 4418.67 32701.13 2010-07-28 15:29:49.000 209 32397.26 83.64 4418.69 32701.14 2010-07-28 15:29:50.000 209 32397.22 83.70 4418.73 32701.12 2010-07-28 15:29:51.000 209 32397.20 83.71 4418.73 32701.01 2010-07-28 15:29:52.000 209 32397.16 83.73 4418.75 32701.17 2010-07-28 15:29:53.000 209 32397.16 83.77 4418.76 32701.04 2010-07-28 15:29:54.000 209 32397.14 83.84 4418.77 32701.06 2010-07-28 15:29:55.000 209 32397.11 83.84 4418.74 32701.02 2010-07-28 15:29:56.000 209 32397.12 83.87 4418.74 32701.07 2010-07-28 15:29:57.000 209 32397.11 83.89 4418.72 32700.94 2010-07-28 15:29:58.000 209 32397.11 83.95 4418.74 32701.05 2010-07-28 15:29:59.000 209 32397.07 83.95 4418.70 32700.98 2010-07-28 15:30:00.000 209 32397.06 83.96 4418.72 32700.97 2010-07-28 15:30:01.000 209 32397.09 83.99 4418.73 32701.00 2010-07-28 15:30:02.000 209 32397.03 83.98 4418.73 32701.03 2010-07-28 15:30:03.000 209 32397.02 84.02 4418.74 32701.08 2010-07-28 15:30:04.000 209 32397.04 83.98 4418.78 32700.88 2010-07-28 15:30:05.000 209 32397.03 83.98 4418.80 32700.98 2010-07-28 15:30:06.000 209 32397.02 84.02 4418.83 32700.91 2010-07-28 15:30:07.000 209 32397.07 84.05 4418.89 32700.98 2010-07-28 15:30:08.000 209 32397.05 84.10 4418.88 32701.00 2010-07-28 15:30:09.000 209 32397.07 84.10 4418.86 32700.95 2010-07-28 15:30:10.000 209 32397.02 84.10 4418.89 32700.91 2010-07-28 15:30:11.000 209 32397.03 84.09 4418.95 32700.93 2010-07-28 15:30:12.000 209 32397.00 84.09 4418.94 32700.99 2010-07-28 15:30:13.000 209 32396.99 84.10 4418.92 32700.90 2010-07-28 15:30:14.000 209 32396.93 84.12 4418.95 32700.93 2010-07-28 15:30:15.000 209 32396.93 84.09 4418.93 32700.93 2010-07-28 15:30:16.000 209 32396.95 84.07 4418.94 32700.90 2010-07-28 15:30:17.000 209 32396.96 84.08 4418.94 32700.87 2010-07-28 15:30:18.000 209 32396.95 84.13 4418.96 32700.91 2010-07-28 15:30:19.000 209 32396.91 84.13 4418.97 32700.94 2010-07-28 15:30:20.000 209 32396.88 84.14 4418.92 32700.92 2010-07-28 15:30:21.000 209 32396.86 84.17 4418.98 32700.79 2010-07-28 15:30:22.000 209 32396.87 84.18 4418.98 32700.87 2010-07-28 15:30:23.000 209 32396.86 84.12 4418.99 32700.80 2010-07-28 15:30:24.000 209 32396.85 84.08 4418.95 32700.75 2010-07-28 15:30:25.000 209 32396.83 84.10 4418.91 32700.82 2010-07-28 15:30:26.000 209 32396.84 84.15 4418.94 32700.82 2010-07-28 15:30:27.000 209 32396.82 84.11 4418.98 32700.63 2010-07-28 15:30:28.000 209 32396.77 84.14 4418.99 32700.78 2010-07-28 15:30:29.000 209 32396.81 84.13 4418.99 32700.72 2010-07-28 15:30:30.000 209 32396.82 84.13 4419.00 32700.73 2010-07-28 15:30:31.000 209 32396.82 84.11 4419.03 32700.73 2010-07-28 15:30:32.000 209 32396.81 84.12 4419.05 32700.72 2010-07-28 15:30:33.000 209 32396.76 84.13 4419.09 32700.66 2010-07-28 15:30:34.000 209 32396.73 84.10 4419.05 32700.64 2010-07-28 15:30:35.000 209 32396.76 84.12 4419.05 32700.74 2010-07-28 15:30:36.000 209 32396.72 84.14 4419.02 32700.65 2010-07-28 15:30:37.000 209 32396.74 84.11 4419.01 32700.78 2010-07-28 15:30:38.000 209 32396.74 84.11 4419.01 32700.67 2010-07-28 15:30:39.000 209 32396.77 84.11 4418.98 32700.74 2010-07-28 15:30:40.000 209 32396.77 84.12 4419.02 32700.62 2010-07-28 15:30:41.000 209 32396.77 84.15 4419.02 32700.69 2010-07-28 15:30:42.000 209 32396.75 84.16 4419.00 32700.65 2010-07-28 15:30:43.000 209 32396.74 84.16 4418.98 32700.63 2010-07-28 15:30:44.000 209 32396.77 84.17 4419.01 32700.66 2010-07-28 15:30:45.000 209 32396.76 84.18 4418.99 32700.64 2010-07-28 15:30:46.000 209 32396.73 84.21 4419.01 32700.58 2010-07-28 15:30:47.000 209 32396.70 84.23 4419.03 32700.63 2010-07-28 15:30:48.000 209 32396.69 84.18 4419.06 32700.70 2010-07-28 15:30:49.000 209 32396.70 84.16 4419.09 32700.67 2010-07-28 15:30:50.000 209 32396.69 84.18 4419.10 32700.57 2010-07-28 15:30:51.000 209 32396.66 84.19 4419.10 32700.61 2010-07-28 15:30:52.000 209 32396.65 84.17 4419.10 32700.70 2010-07-28 15:30:53.000 209 32396.63 84.16 4419.02 32700.57 2010-07-28 15:30:54.000 209 32396.63 84.18 4419.06 32700.55 2010-07-28 15:30:55.000 209 32396.66 84.15 4419.05 32700.58 2010-07-28 15:30:56.000 209 32396.66 84.20 4419.07 32700.62 2010-07-28 15:30:57.000 209 32396.63 84.18 4419.10 32700.59 2010-07-28 15:30:58.000 209 32396.59 84.18 4419.11 32700.57 2010-07-28 15:30:59.000 209 32396.62 84.16 4419.15 32700.61 2010-07-28 15:31:00.000 209 32396.59 84.21 4419.15 32700.53 2010-07-28 15:31:01.000 209 32396.60 84.20 4419.16 32700.64 2010-07-28 15:31:02.000 209 32396.58 84.20 4419.15 32700.54 2010-07-28 15:31:03.000 209 32396.57 84.19 4419.11 32700.57 2010-07-28 15:31:04.000 209 32396.56 84.19 4419.12 32700.53 2010-07-28 15:31:05.000 209 32396.59 84.18 4419.14 32700.56 2010-07-28 15:31:06.000 209 32396.55 84.20 4419.13 32700.56 2010-07-28 15:31:07.000 209 32396.54 84.20 4419.12 32700.49 2010-07-28 15:31:08.000 209 32396.49 84.20 4419.14 32700.52 2010-07-28 15:31:09.000 209 32396.52 84.23 4419.19 32700.50 2010-07-28 15:31:10.000 209 32396.51 84.25 4419.13 32700.49 2010-07-28 15:31:11.000 209 32396.49 84.23 4419.14 32700.51 2010-07-28 15:31:12.000 209 32396.44 84.23 4419.17 32700.47 2010-07-28 15:31:13.000 209 32396.43 84.26 4419.21 32700.48 2010-07-28 15:31:14.000 209 32396.47 84.27 4419.20 32700.35 2010-07-28 15:31:15.000 209 32396.44 84.25 4419.21 32700.36 2010-07-28 15:31:16.000 209 32396.42 84.26 4419.19 32700.40 2010-07-28 15:31:17.000 209 32396.39 84.28 4419.18 32700.33 2010-07-28 15:31:18.000 209 32396.41 84.27 4419.20 32700.40 2010-07-28 15:31:19.000 209 32396.38 84.28 4419.21 32700.40 2010-07-28 15:31:20.000 209 32396.40 84.28 4419.24 32700.45 2010-07-28 15:31:21.000 209 32396.41 84.26 4419.22 32700.29 2010-07-28 15:31:22.000 209 32396.41 84.25 4419.22 32700.39 2010-07-28 15:31:23.000 209 32396.37 84.28 4419.27 32700.30 2010-07-28 15:31:24.000 209 32396.38 84.28 4419.25 32700.38 2010-07-28 15:31:25.000 209 32396.36 84.32 4419.26 32700.34 2010-07-28 15:31:26.000 209 32396.31 84.34 4419.23 32700.35 2010-07-28 15:31:27.000 209 32396.36 84.28 4419.26 32700.22 2010-07-28 15:31:28.000 209 32396.33 84.27 4419.27 32700.30 2010-07-28 15:31:29.000 209 32396.33 84.28 4419.28 32700.27 2010-07-28 15:31:30.000 209 32396.29 84.28 4419.30 32700.39 2010-07-28 15:31:31.000 209 32396.28 84.29 4419.30 32700.31 2010-07-28 15:31:32.000 209 32396.25 84.26 4419.35 32700.29 2010-07-28 15:31:33.000 209 32396.22 84.29 4419.35 32700.28 2010-07-28 15:31:34.000 209 32396.23 84.30 4419.35 32700.29 2010-07-28 15:31:35.000 209 32396.26 84.30 4419.31 32700.25 2010-07-28 15:31:36.000 209 32396.26 84.30 4419.37 32700.35 2010-07-28 15:31:37.000 209 32396.23 84.31 4419.35 32700.18 2010-07-28 15:31:38.000 209 32396.21 84.30 4419.35 32700.34 2010-07-28 15:31:39.000 209 32396.23 84.28 4419.34 32700.23 2010-07-28 15:31:40.000 209 32396.26 84.30 4419.35 32700.21 2010-07-28 15:31:41.000 209 32396.26 84.32 4419.36 32700.34 2010-07-28 15:31:42.000 209 32396.23 84.32 4419.38 32700.26 2010-07-28 15:31:43.000 209 32396.24 84.31 4419.38 32700.29 2010-07-28 15:31:44.000 209 32396.23 84.30 4419.37 32700.28 2010-07-28 15:31:45.000 209 32396.28 84.30 4419.35 32700.28 2010-07-28 15:31:46.000 209 32396.31 84.28 4419.35 32700.31 2010-07-28 15:31:47.000 209 32396.30 84.24 4419.40 32700.24 2010-07-28 15:31:48.000 209 32396.31 84.19 4419.41 32700.36 2010-07-28 15:31:49.000 209 32396.26 84.20 4419.38 32700.30 2010-07-28 15:31:50.000 209 32396.24 84.18 4419.38 32700.26 2010-07-28 15:31:51.000 209 32396.26 84.20 4419.37 32700.25 2010-07-28 15:31:52.000 209 32396.23 84.19 4419.37 32700.25 2010-07-28 15:31:53.000 209 32396.24 84.17 4419.43 32700.28 2010-07-28 15:31:54.000 209 32396.25 84.18 4419.46 32700.37 2010-07-28 15:31:55.000 209 32396.26 84.19 4419.45 32700.21 2010-07-28 15:31:56.000 209 32396.22 84.18 4419.43 32700.39 2010-07-28 15:31:57.000 209 32396.23 84.17 4419.44 32700.30 2010-07-28 15:31:58.000 209 32396.25 84.16 4419.46 32700.35 2010-07-28 15:31:59.000 209 32396.22 84.15 4419.52 32700.22 2010-07-28 15:32:00.000 209 32396.24 84.15 4419.49 32700.30 2010-07-28 15:32:01.000 209 32396.18 84.14 4419.49 32700.34 2010-07-28 15:32:02.000 209 32396.21 84.13 4419.53 32700.39 2010-07-28 15:32:03.000 209 32396.24 84.11 4419.51 32700.29 2010-07-28 15:32:04.000 209 32396.24 84.09 4419.51 32700.32 2010-07-28 15:32:05.000 209 32396.23 84.08 4419.55 32700.25 2010-07-28 15:32:06.000 209 32396.19 84.08 4419.59 32700.31 2010-07-28 15:32:07.000 209 32396.20 84.06 4419.59 32700.27 2010-07-28 15:32:08.000 209 32396.16 84.08 4419.60 32700.34 2010-07-28 15:32:09.000 209 32396.19 84.07 4419.52 32700.24 2010-07-28 15:32:10.000 209 32396.16 84.10 4419.51 32700.20 2010-07-28 15:32:11.000 209 32396.16 84.05 4419.56 32700.30 2010-07-28 15:32:12.000 209 32396.17 84.10 4419.56 32700.25 2010-07-28 15:32:13.000 209 32396.21 84.07 4419.55 32700.17 2010-07-28 15:32:14.000 209 32396.18 84.08 4419.59 32700.30 2010-07-28 15:32:15.000 209 32396.16 84.08 4419.59 32700.29 2010-07-28 15:32:16.000 209 32396.14 84.06 4419.53 32700.20 2010-07-28 15:32:17.000 209 32396.09 84.04 4419.55 32700.20 2010-07-28 15:32:18.000 209 32396.11 84.02 4419.62 32700.23 2010-07-28 15:32:19.000 209 32396.13 84.08 4419.60 32700.18 2010-07-28 15:32:20.000 209 32396.10 84.10 4419.56 32700.23 2010-07-28 15:32:21.000 209 32396.07 84.11 4419.59 32700.15 2010-07-28 15:32:22.000 209 32396.08 84.14 4419.58 32700.11 2010-07-28 15:32:23.000 209 32396.09 84.14 4419.58 32700.16 2010-07-28 15:32:24.000 209 32396.10 84.15 4419.56 32700.10 2010-07-28 15:32:25.000 209 32396.08 84.13 4419.58 32700.08 2010-07-28 15:32:26.000 209 32396.00 84.14 4419.60 32700.11 2010-07-28 15:32:27.000 209 32395.94 84.18 4419.60 32700.07 2010-07-28 15:32:28.000 209 32395.94 84.20 4419.61 32700.08 2010-07-28 15:32:29.000 209 32395.97 84.18 4419.64 32700.13 2010-07-28 15:32:30.000 209 32395.96 84.18 4419.60 32700.01 2010-07-28 15:32:31.000 209 32395.97 84.20 4419.62 32700.06 2010-07-28 15:32:32.000 209 32395.93 84.25 4419.61 32700.04 2010-07-28 15:32:33.000 209 32395.87 84.27 4419.61 32700.00 2010-07-28 15:32:34.000 209 32395.88 84.25 4419.62 32699.91 2010-07-28 15:32:35.000 209 32395.92 84.25 4419.65 32700.01 2010-07-28 15:32:36.000 209 32395.94 84.25 4419.65 32699.96 2010-07-28 15:32:37.000 209 32395.95 84.25 4419.63 32700.06 2010-07-28 15:32:38.000 209 32395.95 84.23 4419.63 32699.98 2010-07-28 15:32:39.000 209 32395.94 84.24 4419.66 32699.98 2010-07-28 15:32:40.000 209 32395.93 84.27 4419.68 32700.03 2010-07-28 15:32:41.000 209 32395.90 84.28 4419.70 32699.90 2010-07-28 15:32:42.000 209 32395.90 84.30 4419.71 32700.04 2010-07-28 15:32:43.000 209 32395.88 84.26 4419.75 32699.99 2010-07-28 15:32:44.000 209 32395.87 84.21 4419.74 32699.93 2010-07-28 15:32:45.000 209 32395.89 84.19 4419.75 32700.04 2010-07-28 15:32:46.000 209 32395.90 84.23 4419.73 32699.94 2010-07-28 15:32:47.000 209 32395.89 84.20 4419.77 32699.97 2010-07-28 15:32:48.000 209 32395.87 84.17 4419.77 32700.03 2010-07-28 15:32:49.000 209 32395.87 84.18 4419.78 32700.03 2010-07-28 15:32:50.000 209 32395.87 84.23 4419.76 32699.95 2010-07-28 15:32:51.000 209 32395.91 84.22 4419.73 32700.00 2010-07-28 15:32:52.000 209 32395.94 84.22 4419.70 32699.97 2010-07-28 15:32:53.000 209 32395.92 84.18 4419.73 32700.05 2010-07-28 15:32:54.000 209 32395.96 84.15 4419.73 32700.15 2010-07-28 15:32:55.000 209 32396.02 84.15 4419.76 32700.04 2010-07-28 15:32:56.000 209 32396.02 84.15 4419.80 32700.11 2010-07-28 15:32:57.000 209 32396.05 84.15 4419.76 32700.07 2010-07-28 15:32:58.000 209 32396.02 84.12 4419.78 32700.20 2010-07-28 15:32:59.000 209 32396.05 84.09 4419.79 32700.01 2010-07-28 15:33:00.000 209 32396.07 84.08 4419.80 32700.15 2010-07-28 15:33:01.000 209 32396.07 84.08 4419.83 32700.11 2010-07-28 15:33:02.000 209 32396.06 84.02 4419.82 32700.11 2010-07-28 15:33:03.000 209 32396.06 83.98 4419.84 32700.12 2010-07-28 15:33:04.000 209 32396.08 83.95 4419.84 32700.11 2010-07-28 15:33:05.000 209 32396.12 83.95 4419.86 32700.16 2010-07-28 15:33:06.000 209 32396.10 83.95 4419.89 32700.19 2010-07-28 15:33:07.000 209 32396.09 83.93 4419.89 32700.25 2010-07-28 15:33:08.000 209 32396.09 83.92 4419.86 32700.29 2010-07-28 15:33:09.000 209 32396.10 83.88 4419.88 32700.27 2010-07-28 15:33:10.000 209 32396.11 83.83 4419.85 32700.15 2010-07-28 15:33:11.000 209 32396.13 83.84 4419.83 32700.23 2010-07-28 15:33:12.000 209 32396.14 83.81 4419.83 32700.24 2010-07-28 15:33:13.000 209 32396.14 83.80 4419.80 32700.21 2010-07-28 15:33:14.000 209 32396.15 83.81 4419.79 32700.24 2010-07-28 15:33:15.000 209 32396.16 83.78 4419.84 32700.33 2010-07-28 15:33:16.000 209 32396.12 83.77 4419.85 32700.19 2010-07-28 15:33:17.000 209 32396.11 83.78 4419.81 32700.18 2010-07-28 15:33:18.000 209 32396.11 83.82 4419.85 32700.28 2010-07-28 15:33:19.000 209 32396.13 83.81 4419.90 32700.17 2010-07-28 15:33:20.000 209 32396.09 83.79 4419.91 32700.21 2010-07-28 15:33:21.000 209 32396.03 83.82 4419.91 32700.22 2010-07-28 15:33:22.000 209 32396.04 83.82 4419.92 32700.20 2010-07-28 15:33:23.000 209 32396.06 83.79 4419.90 32700.26 2010-07-28 15:33:24.000 209 32396.02 83.77 4419.87 32700.21 2010-07-28 15:33:25.000 209 32396.00 83.78 4419.84 32700.13 2010-07-28 15:33:26.000 209 32396.03 83.78 4419.85 32700.15 2010-07-28 15:33:27.000 209 32396.03 83.81 4419.89 32700.16 2010-07-28 15:33:28.000 209 32396.03 83.77 4419.90 32700.14 2010-07-28 15:33:29.000 209 32396.03 83.73 4419.92 32700.10 2010-07-28 15:33:30.000 209 32395.98 83.74 4419.95 32700.21 2010-07-28 15:33:31.000 209 32395.97 83.71 4419.96 32700.11 2010-07-28 15:33:32.000 209 32395.95 83.69 4419.95 32700.12 2010-07-28 15:33:33.000 209 32395.95 83.70 4419.96 32699.98 2010-07-28 15:33:34.000 209 32395.99 83.68 4419.96 32700.20 2010-07-28 15:33:35.000 209 32395.96 83.64 4419.96 32700.08 2010-07-28 15:33:36.000 209 32395.97 83.65 4420.00 32700.17 2010-07-28 15:33:37.000 209 32395.97 83.65 4419.99 32700.13 2010-07-28 15:33:38.000 209 32395.96 83.67 4419.98 32700.20 2010-07-28 15:33:39.000 209 32395.95 83.64 4419.95 32700.01 2010-07-28 15:33:40.000 209 32395.97 83.65 4419.93 32700.12 2010-07-28 15:33:41.000 209 32395.97 83.69 4419.97 32700.06 2010-07-28 15:33:42.000 209 32395.96 83.69 4420.02 32700.13 2010-07-28 15:33:43.000 209 32395.96 83.64 4420.07 32700.09 2010-07-28 15:33:44.000 209 32395.94 83.60 4420.04 32700.03 2010-07-28 15:33:45.000 209 32395.94 83.60 4420.05 32700.09 2010-07-28 15:33:46.000 209 32395.94 83.59 4420.04 32700.10 2010-07-28 15:33:47.000 209 32395.94 83.59 4420.06 32700.03 2010-07-28 15:33:48.000 209 32395.92 83.64 4420.07 32700.09 2010-07-28 15:33:49.000 209 32395.89 83.63 4420.06 32700.11 2010-07-28 15:33:50.000 209 32395.86 83.59 4420.05 32700.02 2010-07-28 15:33:51.000 209 32395.85 83.61 4420.05 32699.98 2010-07-28 15:33:52.000 209 32395.81 83.59 4420.05 32700.01 2010-07-28 15:33:53.000 209 32395.83 83.59 4420.07 32699.95 2010-07-28 15:33:54.000 209 32395.79 83.60 4420.06 32699.92 2010-07-28 15:33:55.000 209 32395.79 83.58 4420.07 32699.96 2010-07-28 15:33:56.000 209 32395.75 83.55 4420.04 32699.89 2010-07-28 15:33:57.000 209 32395.78 83.56 4420.06 32699.92 2010-07-28 15:33:58.000 209 32395.75 83.59 4420.12 32699.96 2010-07-28 15:33:59.000 209 32395.71 83.57 4420.09 32699.86 2010-07-28 15:34:00.000 209 32395.62 83.56 4420.07 32699.87 2010-07-28 15:34:01.000 209 32395.57 83.58 4420.10 32699.75 2010-07-28 15:34:02.000 209 32395.56 83.59 4420.12 32699.82 2010-07-28 15:34:03.000 209 32395.55 83.59 4420.11 32699.74 2010-07-28 15:34:04.000 209 32395.51 83.61 4420.12 32699.68 2010-07-28 15:34:05.000 209 32395.44 83.65 4420.13 32699.53 2010-07-28 15:34:06.000 209 32395.43 83.67 4420.10 32699.56 2010-07-28 15:34:07.000 209 32395.44 83.69 4420.07 32699.70 2010-07-28 15:34:08.000 209 32395.42 83.72 4420.07 32699.57 2010-07-28 15:34:09.000 209 32395.34 83.69 4420.06 32699.63 2010-07-28 15:34:10.000 209 32395.30 83.68 4420.07 32699.46 2010-07-28 15:34:11.000 209 32395.29 83.72 4420.12 32699.55 2010-07-28 15:34:12.000 209 32395.28 83.71 4420.12 32699.40 2010-07-28 15:34:13.000 209 32395.25 83.73 4420.12 32699.39 2010-07-28 15:34:14.000 209 32395.17 83.71 4420.14 32699.41 2010-07-28 15:34:15.000 209 32395.15 83.68 4420.13 32699.45 2010-07-28 15:34:16.000 209 32395.13 83.71 4420.16 32699.33 2010-07-28 15:34:17.000 209 32395.08 83.76 4420.17 32699.32 2010-07-28 15:34:18.000 209 32395.03 83.78 4420.17 32699.23 2010-07-28 15:34:19.000 209 32394.99 83.81 4420.15 32699.25 2010-07-28 15:34:20.000 209 32394.92 83.88 4420.18 32699.19 2010-07-28 15:34:21.000 209 32394.91 83.92 4420.18 32699.14 2010-07-28 15:34:22.000 209 32394.90 84.01 4420.17 32699.14 2010-07-28 15:34:23.000 209 32394.86 84.05 4420.19 32699.10 2010-07-28 15:34:24.000 209 32394.83 84.04 4420.23 32699.06 2010-07-28 15:34:25.000 209 32394.84 84.08 4420.22 32699.00 2010-07-28 15:34:26.000 209 32394.76 84.08 4420.24 32698.98 2010-07-28 15:34:27.000 209 32394.74 84.09 4420.25 32698.97 2010-07-28 15:34:28.000 209 32394.76 84.12 4420.19 32698.95 2010-07-28 15:34:29.000 209 32394.74 84.12 4420.17 32698.97 2010-07-28 15:34:30.000 209 32394.69 84.15 4420.21 32698.89 2010-07-28 15:34:31.000 209 32394.67 84.18 4420.18 32698.84 2010-07-28 15:34:32.000 209 32394.60 84.20 4420.18 32698.80 2010-07-28 15:34:33.000 209 32394.55 84.22 4420.20 32698.78 2010-07-28 15:34:34.000 209 32394.57 84.25 4420.22 32698.79 2010-07-28 15:34:35.000 209 32394.55 84.22 4420.23 32698.84 2010-07-28 15:34:36.000 209 32394.50 84.27 4420.25 32698.70 2010-07-28 15:34:37.000 209 32394.48 84.31 4420.28 32698.74 2010-07-28 15:34:38.000 209 32394.44 84.38 4420.27 32698.65 2010-07-28 15:34:39.000 209 32394.42 84.36 4420.26 32698.65 2010-07-28 15:34:40.000 209 32394.37 84.36 4420.29 32698.60 2010-07-28 15:34:41.000 209 32394.33 84.40 4420.33 32698.56 2010-07-28 15:34:42.000 209 32394.28 84.43 4420.32 32698.64 2010-07-28 15:34:43.000 209 32394.27 84.44 4420.29 32698.49 2010-07-28 15:34:44.000 209 32394.29 84.45 4420.30 32698.54 2010-07-28 15:34:45.000 209 32394.28 84.47 4420.29 32698.60 2010-07-28 15:34:46.000 209 32394.27 84.47 4420.29 32698.53 2010-07-28 15:34:47.000 209 32394.29 84.48 4420.31 32698.48 2010-07-28 15:34:48.000 209 32394.24 84.48 4420.35 32698.54 2010-07-28 15:34:49.000 209 32394.22 84.51 4420.31 32698.48 2010-07-28 15:34:50.000 209 32394.24 84.52 4420.35 32698.57 2010-07-28 15:34:51.000 209 32394.19 84.53 4420.35 32698.37 2010-07-28 15:34:52.000 209 32394.17 84.55 4420.34 32698.54 2010-07-28 15:34:53.000 209 32394.19 84.52 4420.38 32698.47 2010-07-28 15:34:54.000 209 32394.17 84.54 4420.38 32698.43 2010-07-28 15:34:55.000 209 32394.15 84.54 4420.40 32698.41 2010-07-28 15:34:56.000 209 32394.15 84.57 4420.44 32698.38 2010-07-28 15:34:57.000 209 32394.14 84.53 4420.46 32698.40 2010-07-28 15:34:58.000 209 32394.16 84.60 4420.47 32698.38 2010-07-28 15:34:59.000 209 32394.14 84.64 4420.46 32698.35 2010-07-28 15:35:00.000 209 32394.08 84.63 4420.44 32698.45 2010-07-28 15:35:01.000 209 32394.10 84.65 4420.42 32698.38 2010-07-28 15:35:02.000 209 32394.08 84.65 4420.39 32698.42 2010-07-28 15:35:03.000 209 32394.06 84.65 4420.41 32698.39 2010-07-28 15:35:04.000 209 32394.05 84.67 4420.43 32698.32 2010-07-28 15:35:05.000 209 32394.05 84.71 4420.41 32698.41 2010-07-28 15:35:06.000 209 32394.05 84.68 4420.38 32698.34 2010-07-28 15:35:07.000 209 32394.08 84.68 4420.36 32698.32 2010-07-28 15:35:08.000 209 32394.04 84.70 4420.35 32698.40 2010-07-28 15:35:09.000 209 32394.05 84.66 4420.39 32698.32 2010-07-28 15:35:10.000 209 32394.05 84.66 4420.41 32698.33 2010-07-28 15:35:11.000 209 32394.04 84.68 4420.40 32698.29 2010-07-28 15:35:12.000 209 32394.01 84.69 4420.40 32698.32 2010-07-28 15:35:13.000 209 32394.03 84.69 4420.44 32698.31 2010-07-28 15:35:14.000 209 32394.04 84.69 4420.44 32698.23 2010-07-28 15:35:15.000 209 32394.04 84.70 4420.46 32698.38 2010-07-28 15:35:16.000 209 32394.05 84.70 4420.46 32698.28 2010-07-28 15:35:17.000 209 32394.06 84.71 4420.48 32698.32 2010-07-28 15:35:18.000 209 32394.05 84.72 4420.53 32698.18 2010-07-28 15:35:19.000 209 32394.01 84.72 4420.48 32698.20 2010-07-28 15:35:20.000 209 32394.04 84.75 4420.53 32698.34 2010-07-28 15:35:21.000 209 32394.02 84.77 4420.56 32698.31 2010-07-28 15:35:22.000 209 32394.01 84.81 4420.57 32698.31 2010-07-28 15:35:23.000 209 32394.01 84.84 4420.55 32698.22 2010-07-28 15:35:24.000 209 32394.00 84.84 4420.53 32698.27 2010-07-28 15:35:25.000 209 32393.95 84.81 4420.53 32698.22 2010-07-28 15:35:26.000 209 32393.93 84.84 4420.55 32698.30 2010-07-28 15:35:27.000 209 32393.93 84.84 4420.57 32698.22 2010-07-28 15:35:28.000 209 32393.94 84.87 4420.59 32698.22 2010-07-28 15:35:29.000 209 32393.97 84.88 4420.58 32698.20 2010-07-28 15:35:30.000 209 32393.98 84.94 4420.59 32698.30 2010-07-28 15:35:31.000 209 32393.98 84.94 4420.60 32698.17 2010-07-28 15:35:32.000 209 32393.98 84.94 4420.61 32698.23 2010-07-28 15:35:33.000 209 32393.96 84.96 4420.62 32698.23 2010-07-28 15:35:34.000 209 32393.94 84.98 4420.65 32698.18 2010-07-28 15:35:35.000 209 32393.95 84.95 4420.63 32698.05 2010-07-28 15:35:36.000 209 32393.93 84.93 4420.60 32698.28 2010-07-28 15:35:37.000 209 32393.94 84.94 4420.60 32698.17 2010-07-28 15:35:38.000 209 32393.93 84.96 4420.60 32698.25 2010-07-28 15:35:39.000 209 32393.94 84.95 4420.63 32698.05 2010-07-28 15:35:40.000 209 32393.91 85.02 4420.64 32698.23 2010-07-28 15:35:41.000 209 32393.96 85.01 4420.68 32698.20 2010-07-28 15:35:42.000 209 32393.94 85.00 4420.66 32698.26 2010-07-28 15:35:43.000 209 32393.95 84.98 4420.62 32698.27 2010-07-28 15:35:44.000 209 32393.96 84.99 4420.60 32698.26 2010-07-28 15:35:45.000 209 32393.96 85.02 4420.64 32698.17 2010-07-28 15:35:46.000 209 32393.97 85.03 4420.69 32698.24 2010-07-28 15:35:47.000 209 32393.98 85.02 4420.65 32698.19 2010-07-28 15:35:48.000 209 32393.97 85.03 4420.65 32698.28 2010-07-28 15:35:49.000 209 32393.99 85.07 4420.69 32698.28 2010-07-28 15:35:50.000 209 32393.98 85.06 4420.72 32698.35 2010-07-28 15:35:51.000 209 32393.97 85.02 4420.71 32698.26 2010-07-28 15:35:52.000 209 32393.96 85.03 4420.73 32698.20 2010-07-28 15:35:53.000 209 32393.95 85.03 4420.72 32698.19 2010-07-28 15:35:54.000 209 32393.94 85.04 4420.74 32698.29 2010-07-28 15:35:55.000 209 32393.92 85.05 4420.69 32698.30 2010-07-28 15:35:56.000 209 32393.92 85.04 4420.74 32698.23 2010-07-28 15:35:57.000 209 32393.91 85.03 4420.77 32698.22 2010-07-28 15:35:58.000 209 32393.89 85.01 4420.79 32698.32 2010-07-28 15:35:59.000 209 32393.95 85.01 4420.82 32698.23 2010-07-28 15:36:00.000 209 32393.95 85.03 4420.84 32698.17 2010-07-28 15:36:01.000 209 32393.95 85.01 4420.85 32698.21 2010-07-28 15:36:02.000 209 32393.93 85.01 4420.82 32698.23 2010-07-28 15:36:03.000 209 32393.93 85.05 4420.80 32698.24 2010-07-28 15:36:04.000 209 32393.95 85.05 4420.83 32698.36 2010-07-28 15:36:05.000 209 32393.95 85.05 4420.81 32698.24 2010-07-28 15:36:06.000 209 32393.88 85.08 4420.82 32698.25 2010-07-28 15:36:07.000 209 32393.88 85.07 4420.86 32698.15 2010-07-28 15:36:08.000 209 32393.88 85.13 4420.86 32698.17 2010-07-28 15:36:09.000 209 32393.86 85.14 4420.84 32698.22 2010-07-28 15:36:10.000 209 32393.86 85.10 4420.89 32698.21 2010-07-28 15:36:11.000 209 32393.88 85.11 4420.85 32698.19 2010-07-28 15:36:12.000 209 32393.89 85.13 4420.86 32698.18 2010-07-28 15:36:13.000 209 32393.89 85.12 4420.92 32698.04 2010-07-28 15:36:14.000 209 32393.87 85.13 4420.89 32698.28 2010-07-28 15:36:15.000 209 32393.86 85.12 4420.93 32698.20 2010-07-28 15:36:16.000 209 32393.87 85.13 4420.98 32698.24 2010-07-28 15:36:17.000 209 32393.86 85.13 4421.00 32698.20 2010-07-28 15:36:18.000 209 32393.87 85.14 4421.01 32698.15 2010-07-28 15:36:19.000 209 32393.88 85.16 4420.98 32698.27 2010-07-28 15:36:20.000 209 32393.89 85.14 4420.97 32698.26 2010-07-28 15:36:21.000 209 32393.90 85.14 4420.96 32698.27 2010-07-28 15:36:22.000 209 32393.91 85.12 4420.95 32698.23 2010-07-28 15:36:23.000 209 32393.94 85.10 4420.99 32698.29 2010-07-28 15:36:24.000 209 32393.96 85.14 4421.02 32698.25 2010-07-28 15:36:25.000 209 32393.99 85.13 4421.03 32698.23 2010-07-28 15:36:26.000 209 32393.97 85.14 4421.02 32698.29 2010-07-28 15:36:27.000 209 32393.96 85.12 4420.96 32698.24 2010-07-28 15:36:28.000 209 32393.92 85.12 4421.02 32698.27 2010-07-28 15:36:29.000 209 32393.93 85.14 4421.01 32698.24 2010-07-28 15:36:30.000 209 32393.95 85.16 4421.03 32698.28 2010-07-28 15:36:31.000 209 32393.96 85.17 4421.09 32698.18 2010-07-28 15:36:32.000 209 32393.92 85.19 4421.10 32698.33 2010-07-28 15:36:33.000 209 32393.90 85.17 4421.10 32698.21 2010-07-28 15:36:34.000 209 32393.96 85.20 4421.13 32698.37 2010-07-28 15:36:35.000 209 32393.97 85.23 4421.16 32698.23 2010-07-28 15:36:36.000 209 32393.95 85.19 4421.15 32698.28 2010-07-28 15:36:37.000 209 32393.96 85.16 4421.16 32698.28 2010-07-28 15:36:38.000 209 32393.98 85.12 4421.17 32698.37 2010-07-28 15:36:39.000 209 32393.99 85.11 4421.17 32698.32 2010-07-28 15:36:40.000 209 32393.92 85.15 4421.20 32698.19 2010-07-28 15:36:41.000 209 32393.97 85.18 4421.19 32698.32 2010-07-28 15:36:42.000 209 32393.95 85.19 4421.17 32698.33 2010-07-28 15:36:43.000 209 32393.97 85.18 4421.23 32698.32 2010-07-28 15:36:44.000 209 32393.97 85.16 4421.17 32698.19 2010-07-28 15:36:45.000 209 32394.03 85.17 4421.17 32698.30 2010-07-28 15:36:46.000 209 32394.01 85.16 4421.19 32698.35 2010-07-28 15:36:47.000 209 32394.01 85.14 4421.20 32698.45 2010-07-28 15:36:48.000 209 32393.98 85.12 4421.20 32698.28 2010-07-28 15:36:49.000 209 32394.01 85.12 4421.19 32698.29 2010-07-28 15:36:50.000 209 32394.00 85.10 4421.18 32698.32 2010-07-28 15:36:51.000 209 32394.04 85.08 4421.18 32698.29 2010-07-28 15:36:52.000 209 32394.06 85.12 4421.22 32698.40 2010-07-28 15:36:53.000 209 32394.05 85.11 4421.16 32698.45 2010-07-28 15:36:54.000 209 32394.00 85.09 4421.19 32698.38 2010-07-28 15:36:55.000 209 32394.02 85.10 4421.20 32698.46 2010-07-28 15:36:56.000 209 32394.01 85.14 4421.25 32698.40 2010-07-28 15:36:57.000 209 32394.08 85.12 4421.28 32698.44 2010-07-28 15:36:58.000 209 32394.12 85.09 4421.31 32698.44 2010-07-28 15:36:59.000 209 32394.09 85.09 4421.31 32698.37 2010-07-28 15:37:00.000 209 32394.13 85.10 4421.31 32698.42 2010-07-28 15:37:01.000 209 32394.14 85.08 4421.27 32698.52 2010-07-28 15:37:02.000 209 32394.16 85.04 4421.31 32698.45 2010-07-28 15:37:03.000 209 32394.21 85.03 4421.30 32698.43 2010-07-28 15:37:04.000 209 32394.21 85.06 4421.30 32698.46 2010-07-28 15:37:05.000 209 32394.21 85.02 4421.36 32698.49 2010-07-28 15:37:06.000 209 32394.22 84.97 4421.34 32698.47 2010-07-28 15:37:07.000 209 32394.20 84.98 4421.38 32698.54 2010-07-28 15:37:08.000 209 32394.14 84.94 4421.38 32698.52 2010-07-28 15:37:09.000 209 32394.16 84.94 4421.37 32698.48 2010-07-28 15:37:10.000 209 32394.13 84.94 4421.39 32698.45 2010-07-28 15:37:11.000 209 32394.15 84.95 4421.43 32698.56 2010-07-28 15:37:12.000 209 32394.16 84.98 4421.43 32698.45 2010-07-28 15:37:13.000 209 32394.16 84.95 4421.41 32698.46 2010-07-28 15:37:14.000 209 32394.15 84.95 4421.41 32698.54 2010-07-28 15:37:15.000 209 32394.10 84.99 4421.44 32698.47 2010-07-28 15:37:16.000 209 32394.13 84.98 4421.45 32698.65 2010-07-28 15:37:17.000 209 32394.14 85.02 4421.44 32698.47 2010-07-28 15:37:18.000 209 32394.11 85.05 4421.48 32698.55 2010-07-28 15:37:19.000 209 32394.11 85.01 4421.46 32698.43 2010-07-28 15:37:20.000 209 32394.08 84.99 4421.47 32698.44 2010-07-28 15:37:21.000 209 32394.10 84.97 4421.49 32698.52 2010-07-28 15:37:22.000 209 32394.16 84.98 4421.52 32698.56 2010-07-28 15:37:23.000 209 32394.13 84.95 4421.52 32698.48 2010-07-28 15:37:24.000 209 32394.07 84.93 4421.49 32698.44 2010-07-28 15:37:25.000 209 32394.08 84.93 4421.47 32698.47 2010-07-28 15:37:26.000 209 32394.12 84.97 4421.48 32698.52 2010-07-28 15:37:27.000 209 32394.14 84.96 4421.48 32698.43 2010-07-28 15:37:28.000 209 32394.09 84.98 4421.53 32698.56 2010-07-28 15:37:29.000 209 32394.09 84.99 4421.55 32698.31 2010-07-28 15:37:30.000 209 32394.10 85.00 4421.54 32698.50 2010-07-28 15:37:31.000 209 32394.09 84.98 4421.56 32698.39 2010-07-28 15:37:32.000 209 32394.07 84.97 4421.56 32698.55 2010-07-28 15:37:33.000 209 32394.09 84.97 4421.59 32698.44 2010-07-28 15:37:34.000 209 32394.06 84.97 4421.56 32698.49 2010-07-28 15:37:35.000 209 32394.05 84.98 4421.63 32698.50 2010-07-28 15:37:36.000 209 32394.05 85.04 4421.63 32698.39 2010-07-28 15:37:37.000 209 32394.04 85.04 4421.61 32698.36 2010-07-28 15:37:38.000 209 32394.02 85.05 4421.59 32698.54 2010-07-28 15:37:39.000 209 32394.03 85.04 4421.60 32698.43 2010-07-28 15:37:40.000 209 32394.03 85.09 4421.61 32698.43 2010-07-28 15:37:41.000 209 32394.04 85.07 4421.62 32698.38 2010-07-28 15:37:42.000 209 32394.02 85.05 4421.62 32698.46 2010-07-28 15:37:43.000 209 32394.00 85.04 4421.62 32698.48 2010-07-28 15:37:44.000 209 32393.99 85.05 4421.63 32698.36 2010-07-28 15:37:45.000 209 32393.98 85.00 4421.60 32698.46 2010-07-28 15:37:46.000 209 32393.97 85.03 4421.60 32698.34 2010-07-28 15:37:47.000 209 32393.96 85.02 4421.59 32698.40 2010-07-28 15:37:48.000 209 32393.98 84.97 4421.60 32698.37 2010-07-28 15:37:49.000 209 32393.97 84.95 4421.64 32698.37 2010-07-28 15:37:50.000 209 32393.98 84.97 4421.68 32698.27 2010-07-28 15:37:51.000 209 32393.93 84.95 4421.69 32698.34 2010-07-28 15:37:52.000 209 32393.92 84.98 4421.71 32698.31 2010-07-28 15:37:53.000 209 32393.90 84.97 4421.73 32698.21 2010-07-28 15:37:54.000 209 32393.85 85.00 4421.73 32698.16 2010-07-28 15:37:55.000 209 32393.83 85.02 4421.71 32698.25 2010-07-28 15:37:56.000 209 32393.79 85.03 4421.68 32698.26 2010-07-28 15:37:57.000 209 32393.80 85.05 4421.71 32698.28 2010-07-28 15:37:58.000 209 32393.79 85.06 4421.73 32698.19 2010-07-28 15:37:59.000 209 32393.78 85.06 4421.77 32698.16 2010-07-28 15:38:00.000 209 32393.79 85.07 4421.77 32698.13 2010-07-28 15:38:01.000 209 32393.75 85.09 4421.78 32698.21 2010-07-28 15:38:02.000 209 32393.76 85.10 4421.83 32698.11 2010-07-28 15:38:03.000 209 32393.76 85.14 4421.82 32698.11 2010-07-28 15:38:04.000 209 32393.71 85.11 4421.85 32698.11 2010-07-28 15:38:05.000 209 32393.72 85.14 4421.78 32698.16 2010-07-28 15:38:06.000 209 32393.71 85.08 4421.79 32698.10 2010-07-28 15:38:07.000 209 32393.72 85.11 4421.80 32698.12 2010-07-28 15:38:08.000 209 32393.71 85.14 4421.80 32698.18 2010-07-28 15:38:09.000 209 32393.68 85.15 4421.83 32698.08 2010-07-28 15:38:10.000 209 32393.67 85.15 4421.83 32698.16 2010-07-28 15:38:11.000 209 32393.64 85.17 4421.84 32698.11 2010-07-28 15:38:12.000 209 32393.62 85.18 4421.86 32698.05 2010-07-28 15:38:13.000 209 32393.63 85.15 4421.86 32698.11 2010-07-28 15:38:14.000 209 32393.63 85.19 4421.86 32698.13 2010-07-28 15:38:15.000 209 32393.63 85.18 4421.86 32698.04 2010-07-28 15:38:16.000 209 32393.65 85.17 4421.86 32698.01 2010-07-28 15:38:17.000 209 32393.71 85.15 4421.88 32698.05 2010-07-28 15:38:18.000 209 32393.70 85.10 4421.91 32698.13 2010-07-28 15:38:19.000 209 32393.70 85.08 4421.91 32698.01 2010-07-28 15:38:20.000 209 32393.64 85.09 4421.93 32698.02 2010-07-28 15:38:21.000 209 32393.59 85.12 4421.91 32698.03 2010-07-28 15:38:22.000 209 32393.57 85.14 4421.95 32698.11 2010-07-28 15:38:23.000 209 32393.62 85.13 4421.98 32697.98 2010-07-28 15:38:24.000 209 32393.62 85.12 4421.96 32698.10 2010-07-28 15:38:25.000 209 32393.62 85.16 4421.97 32698.06 2010-07-28 15:38:26.000 209 32393.62 85.22 4421.95 32698.06 2010-07-28 15:38:27.000 209 32393.63 85.22 4421.96 32698.03 2010-07-28 15:38:28.000 209 32393.63 85.22 4422.02 32698.00 2010-07-28 15:38:29.000 209 32393.69 85.23 4421.95 32698.07 2010-07-28 15:38:30.000 209 32393.63 85.27 4421.98 32698.05 2010-07-28 15:38:31.000 209 32393.62 85.27 4421.98 32698.06 2010-07-28 15:38:32.000 209 32393.61 85.27 4422.04 32698.02 2010-07-28 15:38:33.000 209 32393.64 85.26 4421.99 32697.99 2010-07-28 15:38:34.000 209 32393.64 85.22 4422.00 32698.01 2010-07-28 15:38:35.000 209 32393.58 85.27 4422.03 32698.05 2010-07-28 15:38:36.000 209 32393.59 85.29 4422.05 32698.13 2010-07-28 15:38:37.000 209 32393.59 85.31 4422.06 32697.98 2010-07-28 15:38:38.000 209 32393.55 85.28 4422.04 32698.01 2010-07-28 15:38:39.000 209 32393.56 85.25 4422.01 32697.99 2010-07-28 15:38:40.000 209 32393.58 85.24 4422.04 32697.98 2010-07-28 15:38:41.000 209 32393.59 85.24 4422.09 32697.94 2010-07-28 15:38:42.000 209 32393.62 85.26 4422.11 32698.04 2010-07-28 15:38:43.000 209 32393.63 85.25 4422.15 32697.99 2010-07-28 15:38:44.000 209 32393.61 85.26 4422.18 32698.01 2010-07-28 15:38:45.000 209 32393.58 85.25 4422.15 32697.97 2010-07-28 15:38:46.000 209 32393.59 85.25 4422.12 32698.01 2010-07-28 15:38:47.000 209 32393.62 85.22 4422.17 32697.97 2010-07-28 15:38:48.000 209 32393.61 85.21 4422.19 32697.98 2010-07-28 15:38:49.000 209 32393.60 85.22 4422.14 32697.98 2010-07-28 15:38:50.000 209 32393.59 85.31 4422.15 32698.13 2010-07-28 15:38:51.000 209 32393.59 85.29 4422.20 32697.89 2010-07-28 15:38:52.000 209 32393.57 85.28 4422.23 32697.94 2010-07-28 15:38:53.000 209 32393.59 85.27 4422.22 32697.98 2010-07-28 15:38:54.000 209 32393.56 85.27 4422.27 32697.96 2010-07-28 15:38:55.000 209 32393.54 85.27 4422.22 32698.00 2010-07-28 15:38:56.000 209 32393.51 85.30 4422.19 32697.90 2010-07-28 15:38:57.000 209 32393.48 85.28 4422.22 32697.94 2010-07-28 15:38:58.000 209 32393.50 85.29 4422.24 32698.04 2010-07-28 15:38:59.000 209 32393.49 85.28 4422.24 32697.94 2010-07-28 15:39:00.000 209 32393.48 85.29 4422.26 32697.89 2010-07-28 15:39:01.000 209 32393.50 85.27 4422.28 32697.91 2010-07-28 15:39:02.000 209 32393.47 85.25 4422.28 32697.88 2010-07-28 15:39:03.000 209 32393.47 85.22 4422.27 32697.96 2010-07-28 15:39:04.000 209 32393.45 85.25 4422.28 32697.95 2010-07-28 15:39:05.000 209 32393.40 85.27 4422.30 32697.84 2010-07-28 15:39:06.000 209 32393.38 85.31 4422.29 32698.02 2010-07-28 15:39:07.000 209 32393.42 85.34 4422.28 32697.96 2010-07-28 15:39:08.000 209 32393.38 85.35 4422.29 32697.86 2010-07-28 15:39:09.000 209 32393.38 85.34 4422.34 32697.89 2010-07-28 15:39:10.000 209 32393.36 85.34 4422.35 32697.80 2010-07-28 15:39:11.000 209 32393.34 85.32 4422.31 32697.94 2010-07-28 15:39:12.000 209 32393.29 85.33 4422.31 32697.89 2010-07-28 15:39:13.000 209 32393.32 85.29 4422.30 32697.84 2010-07-28 15:39:14.000 209 32393.30 85.32 4422.33 32697.87 2010-07-28 15:39:15.000 209 32393.26 85.34 4422.34 32697.81 2010-07-28 15:39:16.000 209 32393.24 85.31 4422.36 32697.87 2010-07-28 15:39:17.000 209 32393.27 85.35 4422.36 32697.86 2010-07-28 15:39:18.000 209 32393.27 85.38 4422.35 32697.87 2010-07-28 15:39:19.000 209 32393.26 85.37 4422.35 32697.80 2010-07-28 15:39:20.000 209 32393.28 85.39 4422.35 32697.93 2010-07-28 15:39:21.000 209 32393.29 85.39 4422.36 32697.81 2010-07-28 15:39:22.000 209 32393.28 85.38 4422.36 32697.89 2010-07-28 15:39:23.000 209 32393.27 85.40 4422.37 32697.80 2010-07-28 15:39:24.000 209 32393.24 85.42 4422.36 32697.73 2010-07-28 15:39:25.000 209 32393.26 85.41 4422.39 32697.78 2010-07-28 15:39:26.000 209 32393.27 85.40 4422.40 32697.85 2010-07-28 15:39:27.000 209 32393.29 85.39 4422.40 32697.73 2010-07-28 15:39:28.000 209 32393.27 85.40 4422.43 32697.74 2010-07-28 15:39:29.000 209 32393.25 85.40 4422.41 32697.75 2010-07-28 15:39:30.000 209 32393.25 85.42 4422.46 32697.80 2010-07-28 15:39:31.000 209 32393.24 85.44 4422.48 32697.80 2010-07-28 15:39:32.000 209 32393.20 85.41 4422.48 32697.79 2010-07-28 15:39:33.000 209 32393.20 85.42 4422.43 32697.63 2010-07-28 15:39:34.000 209 32393.20 85.41 4422.42 32697.74 2010-07-28 15:39:35.000 209 32393.17 85.38 4422.43 32697.68 2010-07-28 15:39:36.000 209 32393.13 85.41 4422.45 32697.64 2010-07-28 15:39:37.000 209 32393.12 85.43 4422.46 32697.66 2010-07-28 15:39:38.000 209 32393.12 85.46 4422.45 32697.63 2010-07-28 15:39:39.000 209 32393.11 85.47 4422.39 32697.70 2010-07-28 15:39:40.000 209 32393.09 85.51 4422.44 32697.64 2010-07-28 15:39:41.000 209 32393.05 85.50 4422.42 32697.62 2010-07-28 15:39:42.000 209 32393.07 85.52 4422.42 32697.52 2010-07-28 15:39:43.000 209 32393.06 85.53 4422.45 32697.60 2010-07-28 15:39:44.000 209 32393.03 85.53 4422.46 32697.63 2010-07-28 15:39:45.000 209 32393.01 85.54 4422.50 32697.54 2010-07-28 15:39:46.000 209 32393.00 85.53 4422.51 32697.49 2010-07-28 15:39:47.000 209 32392.99 85.54 4422.48 32697.62 2010-07-28 15:39:48.000 209 32392.99 85.53 4422.55 32697.54 2010-07-28 15:39:49.000 209 32393.00 85.54 4422.53 32697.55 2010-07-28 15:39:50.000 209 32393.00 85.53 4422.52 32697.59 2010-07-28 15:39:51.000 209 32393.00 85.54 4422.56 32697.48 2010-07-28 15:39:52.000 209 32392.96 85.55 4422.55 32697.53 2010-07-28 15:39:53.000 209 32392.97 85.54 4422.56 32697.54 2010-07-28 15:39:54.000 209 32392.94 85.56 4422.57 32697.51 2010-07-28 15:39:55.000 209 32392.94 85.59 4422.56 32697.56 2010-07-28 15:39:56.000 209 32392.95 85.62 4422.56 32697.50 2010-07-28 15:39:57.000 209 32392.93 85.62 4422.54 32697.44 2010-07-28 15:39:58.000 209 32392.88 85.63 4422.57 32697.52 2010-07-28 15:39:59.000 209 32392.83 85.63 4422.60 32697.42 2010-07-28 15:40:00.000 209 32392.84 85.63 4422.58 32697.37 2010-07-28 15:40:01.000 209 32392.82 85.62 4422.58 32697.40 2010-07-28 15:40:02.000 209 32392.84 85.61 4422.56 32697.39 2010-07-28 15:40:03.000 209 32392.84 85.67 4422.57 32697.47 2010-07-28 15:40:04.000 209 32392.83 85.68 4422.59 32697.37 2010-07-28 15:40:05.000 209 32392.85 85.69 4422.62 32697.41 2010-07-28 15:40:06.000 209 32392.79 85.68 4422.60 32697.35 2010-07-28 15:40:07.000 209 32392.80 85.68 4422.62 32697.35 2010-07-28 15:40:08.000 209 32392.80 85.71 4422.65 32697.37 2010-07-28 15:40:09.000 209 32392.79 85.72 4422.63 32697.32 2010-07-28 15:40:10.000 209 32392.81 85.74 4422.61 32697.38 2010-07-28 15:40:11.000 209 32392.79 85.74 4422.63 32697.24 2010-07-28 15:40:12.000 209 32392.74 85.73 4422.66 32697.32 2010-07-28 15:40:13.000 209 32392.74 85.73 4422.63 32697.27 2010-07-28 15:40:14.000 209 32392.75 85.73 4422.65 32697.18 2010-07-28 15:40:15.000 209 32392.75 85.72 4422.66 32697.37 2010-07-28 15:40:16.000 209 32392.76 85.72 4422.69 32697.23 2010-07-28 15:40:17.000 209 32392.76 85.73 4422.71 32697.38 2010-07-28 15:40:18.000 209 32392.74 85.76 4422.73 32697.26 2010-07-28 15:40:19.000 209 32392.75 85.76 4422.73 32697.32 2010-07-28 15:40:20.000 209 32392.73 85.78 4422.74 32697.31 2010-07-28 15:40:21.000 209 32392.76 85.76 4422.74 32697.29 2010-07-28 15:40:22.000 209 32392.74 85.75 4422.76 32697.33 2010-07-28 15:40:23.000 209 32392.72 85.75 4422.76 32697.29 2010-07-28 15:40:24.000 209 32392.70 85.79 4422.73 32697.30 2010-07-28 15:40:25.000 209 32392.70 85.76 4422.74 32697.29 2010-07-28 15:40:26.000 209 32392.70 85.75 4422.72 32697.30 2010-07-28 15:40:27.000 209 32392.72 85.73 4422.77 32697.34 2010-07-28 15:40:28.000 209 32392.66 85.71 4422.77 32697.33 2010-07-28 15:40:29.000 209 32392.68 85.72 4422.77 32697.24 2010-07-28 15:40:30.000 209 32392.64 85.70 4422.81 32697.21 2010-07-28 15:40:31.000 209 32392.67 85.74 4422.82 32697.24 2010-07-28 15:40:32.000 209 32392.72 85.76 4422.83 32697.28 2010-07-28 15:40:33.000 209 32392.70 85.76 4422.81 32697.23 2010-07-28 15:40:34.000 209 32392.69 85.75 4422.82 32697.18 2010-07-28 15:40:35.000 209 32392.68 85.76 4422.80 32697.29 2010-07-28 15:40:36.000 209 32392.67 85.74 4422.87 32697.17 2010-07-28 15:40:37.000 209 32392.64 85.72 4422.87 32697.22 2010-07-28 15:40:38.000 209 32392.63 85.72 4422.88 32697.20 2010-07-28 15:40:39.000 209 32392.64 85.74 4422.89 32697.21 2010-07-28 15:40:40.000 209 32392.65 85.78 4422.94 32697.20 2010-07-28 15:40:41.000 209 32392.65 85.78 4422.95 32697.19 2010-07-28 15:40:42.000 209 32392.65 85.77 4422.92 32697.19 2010-07-28 15:40:43.000 209 32392.66 85.75 4422.93 32697.16 2010-07-28 15:40:44.000 209 32392.65 85.77 4422.94 32697.25 2010-07-28 15:40:45.000 209 32392.63 85.78 4422.92 32697.12 2010-07-28 15:40:46.000 209 32392.63 85.77 4422.95 32697.14 2010-07-28 15:40:47.000 209 32392.63 85.76 4422.95 32697.21 2010-07-28 15:40:48.000 209 32392.65 85.78 4422.97 32697.21 2010-07-28 15:40:49.000 209 32392.66 85.77 4422.98 32697.24 2010-07-28 15:40:50.000 209 32392.59 85.79 4422.98 32697.26 2010-07-28 15:40:51.000 209 32392.60 85.83 4422.99 32697.22 2010-07-28 15:40:52.000 209 32392.59 85.82 4423.05 32697.18 2010-07-28 15:40:53.000 209 32392.56 85.84 4423.05 32697.22 2010-07-28 15:40:54.000 209 32392.52 85.84 4423.05 32697.16 2010-07-28 15:40:55.000 209 32392.51 85.86 4423.04 32697.25 2010-07-28 15:40:56.000 209 32392.55 85.90 4423.05 32697.19 2010-07-28 15:40:57.000 209 32392.57 85.89 4423.05 32697.25 2010-07-28 15:40:58.000 209 32392.52 85.89 4423.05 32697.20 2010-07-28 15:40:59.000 209 32392.49 85.91 4423.12 32697.05 2010-07-28 15:41:00.000 209 32392.49 85.92 4423.14 32697.17 2010-07-28 15:41:01.000 209 32392.50 85.94 4423.12 32697.16 2010-07-28 15:41:02.000 209 32392.47 85.95 4423.14 32697.25 2010-07-28 15:41:03.000 209 32392.48 85.91 4423.17 32697.18 2010-07-28 15:41:04.000 209 32392.45 85.92 4423.17 32697.09 2010-07-28 15:41:05.000 209 32392.45 85.90 4423.15 32697.10 2010-07-28 15:41:06.000 209 32392.43 85.96 4423.17 32697.19 2010-07-28 15:41:07.000 209 32392.45 85.95 4423.17 32697.16 2010-07-28 15:41:08.000 209 32392.45 85.99 4423.13 32697.08 2010-07-28 15:41:09.000 209 32392.43 86.02 4423.16 32697.11 2010-07-28 15:41:10.000 209 32392.45 85.97 4423.13 32697.11 2010-07-28 15:41:11.000 209 32392.45 85.97 4423.11 32697.05 2010-07-28 15:41:12.000 209 32392.45 85.97 4423.11 32697.19 2010-07-28 15:41:13.000 209 32392.47 85.96 4423.14 32697.13 2010-07-28 15:41:14.000 209 32392.49 85.97 4423.12 32697.14 2010-07-28 15:41:15.000 209 32392.46 85.97 4423.15 32697.09 2010-07-28 15:41:16.000 209 32392.44 86.00 4423.18 32697.24 2010-07-28 15:41:17.000 209 32392.44 85.99 4423.22 32697.10 2010-07-28 15:41:18.000 209 32392.45 86.00 4423.25 32697.10 2010-07-28 15:41:19.000 209 32392.45 86.01 4423.24 32697.08 2010-07-28 15:41:20.000 209 32392.44 86.05 4423.22 32697.12 2010-07-28 15:41:21.000 209 32392.45 86.05 4423.26 32697.12 2010-07-28 15:41:22.000 209 32392.42 86.03 4423.27 32697.07 2010-07-28 15:41:23.000 209 32392.47 86.02 4423.30 32697.16 2010-07-28 15:41:24.000 209 32392.46 86.08 4423.29 32697.05 2010-07-28 15:41:25.000 209 32392.47 86.11 4423.30 32697.07 2010-07-28 15:41:26.000 209 32392.41 86.13 4423.28 32697.14 2010-07-28 15:41:27.000 209 32392.42 86.13 4423.25 32697.09 2010-07-28 15:41:28.000 209 32392.39 86.14 4423.28 32697.13 2010-07-28 15:41:29.000 209 32392.40 86.17 4423.31 32697.02 2010-07-28 15:41:30.000 209 32392.45 86.20 4423.28 32697.08 2010-07-28 15:41:31.000 209 32392.47 86.20 4423.33 32697.19 2010-07-28 15:41:32.000 209 32392.42 86.15 4423.32 32697.07 2010-07-28 15:41:33.000 209 32392.39 86.14 4423.33 32697.13 2010-07-28 15:41:34.000 209 32392.40 86.17 4423.33 32697.10 2010-07-28 15:41:35.000 209 32392.41 86.20 4423.35 32697.07 2010-07-28 15:41:36.000 209 32392.41 86.20 4423.38 32697.09 2010-07-28 15:41:37.000 209 32392.41 86.22 4423.41 32697.03 2010-07-28 15:41:38.000 209 32392.40 86.22 4423.39 32696.96 2010-07-28 15:41:39.000 209 32392.42 86.19 4423.38 32696.96 2010-07-28 15:41:40.000 209 32392.35 86.16 4423.35 32697.09 2010-07-28 15:41:41.000 209 32392.35 86.16 4423.36 32697.07 2010-07-28 15:41:42.000 209 32392.36 86.19 4423.40 32697.14 2010-07-28 15:41:43.000 209 32392.35 86.20 4423.40 32697.09 2010-07-28 15:41:44.000 209 32392.36 86.20 4423.39 32697.00 2010-07-28 15:41:45.000 209 32392.38 86.22 4423.38 32697.08 2010-07-28 15:41:46.000 209 32392.39 86.24 4423.43 32696.94 2010-07-28 15:41:47.000 209 32392.40 86.24 4423.44 32697.01 2010-07-28 15:41:48.000 209 32392.40 86.28 4423.42 32697.05 2010-07-28 15:41:49.000 209 32392.36 86.26 4423.41 32697.05 2010-07-28 15:41:50.000 209 32392.28 86.28 4423.43 32697.03 2010-07-28 15:41:51.000 209 32392.31 86.28 4423.40 32696.98 2010-07-28 15:41:52.000 209 32392.32 86.27 4423.39 32696.96 2010-07-28 15:41:53.000 209 32392.31 86.30 4423.44 32697.06 2010-07-28 15:41:54.000 209 32392.31 86.27 4423.45 32697.02 2010-07-28 15:41:55.000 209 32392.28 86.28 4423.44 32696.97 2010-07-28 15:41:56.000 209 32392.30 86.30 4423.47 32697.06 2010-07-28 15:41:57.000 209 32392.33 86.30 4423.46 32696.94 2010-07-28 15:41:58.000 209 32392.34 86.28 4423.50 32697.03 2010-07-28 15:41:59.000 209 32392.35 86.29 4423.50 32697.04 2010-07-28 15:42:00.000 209 32392.27 86.35 4423.48 32696.91 2010-07-28 15:42:01.000 209 32392.27 86.37 4423.53 32696.97 2010-07-28 15:42:02.000 209 32392.30 86.34 4423.58 32696.98 2010-07-28 15:42:03.000 209 32392.30 86.36 4423.60 32697.03 2010-07-28 15:42:04.000 209 32392.31 86.37 4423.61 32696.92 2010-07-28 15:42:05.000 209 32392.29 86.34 4423.61 32697.04 2010-07-28 15:42:06.000 209 32392.28 86.34 4423.58 32696.92 2010-07-28 15:42:07.000 209 32392.28 86.33 4423.60 32697.03 2010-07-28 15:42:08.000 209 32392.26 86.36 4423.63 32696.95 2010-07-28 15:42:09.000 209 32392.24 86.36 4423.62 32696.85 2010-07-28 15:42:10.000 209 32392.23 86.39 4423.59 32696.91 2010-07-28 15:42:11.000 209 32392.21 86.38 4423.60 32696.90 2010-07-28 15:42:12.000 209 32392.19 86.39 4423.61 32696.93 2010-07-28 15:42:13.000 209 32392.21 86.42 4423.66 32696.87 2010-07-28 15:42:14.000 209 32392.19 86.45 4423.67 32696.91 2010-07-28 15:42:15.000 209 32392.18 86.46 4423.66 32696.84 2010-07-28 15:42:16.000 209 32392.12 86.50 4423.66 32696.85 2010-07-28 15:42:17.000 209 32392.09 86.50 4423.73 32696.82 2010-07-28 15:42:18.000 209 32392.05 86.52 4423.73 32696.80 2010-07-28 15:42:19.000 209 32392.06 86.51 4423.68 32696.74 2010-07-28 15:42:20.000 209 32392.07 86.54 4423.67 32696.84 2010-07-28 15:42:21.000 209 32392.05 86.58 4423.68 32696.83 2010-07-28 15:42:22.000 209 32392.03 86.60 4423.68 32696.81 2010-07-28 15:42:23.000 209 32392.04 86.60 4423.68 32696.78 2010-07-28 15:42:24.000 209 32392.00 86.62 4423.65 32696.77 2010-07-28 15:42:25.000 209 32392.04 86.60 4423.71 32696.72 2010-07-28 15:42:26.000 209 32392.04 86.60 4423.75 32696.70 2010-07-28 15:42:27.000 209 32391.99 86.64 4423.69 32696.75 2010-07-28 15:42:28.000 209 32391.97 86.64 4423.69 32696.76 2010-07-28 15:42:29.000 209 32391.98 86.66 4423.74 32696.72 2010-07-28 15:42:30.000 209 32391.99 86.64 4423.77 32696.69 2010-07-28 15:42:31.000 209 32391.99 86.62 4423.76 32696.68 2010-07-28 15:42:32.000 209 32391.96 86.66 4423.74 32696.80 2010-07-28 15:42:33.000 209 32391.93 86.67 4423.76 32696.66 2010-07-28 15:42:34.000 209 32391.92 86.66 4423.79 32696.68 2010-07-28 15:42:35.000 209 32391.94 86.69 4423.78 32696.59 2010-07-28 15:42:36.000 209 32391.93 86.70 4423.82 32696.77 2010-07-28 15:42:37.000 209 32391.93 86.69 4423.84 32696.68 2010-07-28 15:42:38.000 209 32391.93 86.71 4423.80 32696.66 2010-07-28 15:42:39.000 209 32391.91 86.72 4423.78 32696.65 2010-07-28 15:42:40.000 209 32391.87 86.73 4423.80 32696.67 2010-07-28 15:42:41.000 209 32391.85 86.75 4423.86 32696.72 2010-07-28 15:42:42.000 209 32391.81 86.78 4423.82 32696.59 2010-07-28 15:42:43.000 209 32391.82 86.79 4423.84 32696.58 2010-07-28 15:42:44.000 209 32391.80 86.82 4423.88 32696.67 2010-07-28 15:42:45.000 209 32391.81 86.83 4423.87 32696.67 2010-07-28 15:42:46.000 209 32391.83 86.85 4423.91 32696.50 2010-07-28 15:42:47.000 209 32391.79 86.85 4423.92 32696.60 2010-07-28 15:42:48.000 209 32391.79 86.84 4423.90 32696.60 2010-07-28 15:42:49.000 209 32391.80 86.85 4423.90 32696.59 2010-07-28 15:42:50.000 209 32391.80 86.85 4423.88 32696.59 2010-07-28 15:42:51.000 209 32391.80 86.82 4423.90 32696.48 2010-07-28 15:42:52.000 209 32391.79 86.82 4423.91 32696.66 2010-07-28 15:42:53.000 209 32391.86 86.85 4423.91 32696.53 2010-07-28 15:42:54.000 209 32391.81 86.90 4423.92 32696.55 2010-07-28 15:42:55.000 209 32391.81 86.92 4423.95 32696.58 2010-07-28 15:42:56.000 209 32391.79 86.95 4424.01 32696.51 2010-07-28 15:42:57.000 209 32391.83 86.97 4424.03 32696.52 2010-07-28 15:42:58.000 209 32391.79 86.96 4424.03 32696.53 2010-07-28 15:42:59.000 209 32391.80 86.97 4424.02 32696.49 2010-07-28 15:43:00.000 209 32391.79 87.02 4424.03 32696.64 2010-07-28 15:43:01.000 209 32391.78 87.00 4424.04 32696.51 2010-07-28 15:43:02.000 209 32391.73 87.00 4424.05 32696.52 2010-07-28 15:43:03.000 209 32391.74 87.00 4424.09 32696.58 2010-07-28 15:43:04.000 209 32391.73 87.05 4424.12 32696.61 2010-07-28 15:43:05.000 209 32391.71 87.04 4424.13 32696.59 2010-07-28 15:43:06.000 209 32391.72 87.05 4424.16 32696.53 2010-07-28 15:43:07.000 209 32391.76 87.03 4424.17 32696.60 2010-07-28 15:43:08.000 209 32391.78 87.06 4424.17 32696.56 2010-07-28 15:43:09.000 209 32391.80 87.06 4424.15 32696.54 2010-07-28 15:43:10.000 209 32391.74 87.07 4424.19 32696.58 2010-07-28 15:43:11.000 209 32391.72 87.09 4424.17 32696.60 2010-07-28 15:43:12.000 209 32391.73 87.09 4424.14 32696.50 2010-07-28 15:43:13.000 209 32391.72 87.09 4424.15 32696.56 2010-07-28 15:43:14.000 209 32391.73 87.12 4424.19 32696.58 2010-07-28 15:43:15.000 209 32391.71 87.13 4424.19 32696.45 2010-07-28 15:43:16.000 209 32391.68 87.14 4424.18 32696.53 2010-07-28 15:43:17.000 209 32391.72 87.14 4424.22 32696.58 2010-07-28 15:43:18.000 209 32391.70 87.12 4424.21 32696.46 2010-07-28 15:43:19.000 209 32391.72 87.12 4424.24 32696.59 2010-07-28 15:43:20.000 209 32391.70 87.12 4424.18 32696.62 2010-07-28 15:43:21.000 209 32391.71 87.15 4424.18 32696.46 2010-07-28 15:43:22.000 209 32391.74 87.17 4424.23 32696.52 2010-07-28 15:43:23.000 209 32391.71 87.19 4424.22 32696.45 2010-07-28 15:43:24.000 209 32391.71 87.20 4424.22 32696.60 2010-07-28 15:43:25.000 209 32391.68 87.17 4424.24 32696.51 2010-07-28 15:43:26.000 209 32391.67 87.15 4424.24 32696.47 2010-07-28 15:43:27.000 209 32391.67 87.16 4424.24 32696.49 2010-07-28 15:43:28.000 209 32391.67 87.17 4424.25 32696.45 2010-07-28 15:43:29.000 209 32391.69 87.16 4424.24 32696.50 2010-07-28 15:43:30.000 209 32391.70 87.23 4424.28 32696.49 2010-07-28 15:43:31.000 209 32391.71 87.25 4424.32 32696.52 2010-07-28 15:43:32.000 209 32391.70 87.23 4424.34 32696.59 2010-07-28 15:43:33.000 209 32391.68 87.21 4424.37 32696.40 2010-07-28 15:43:34.000 209 32391.65 87.20 4424.36 32696.58 2010-07-28 15:43:35.000 209 32391.68 87.19 4424.35 32696.45 2010-07-28 15:43:36.000 209 32391.68 87.20 4424.33 32696.54 2010-07-28 15:43:37.000 209 32391.65 87.20 4424.34 32696.51 2010-07-28 15:43:38.000 209 32391.67 87.23 4424.31 32696.51 2010-07-28 15:43:39.000 209 32391.65 87.19 4424.32 32696.47 2010-07-28 15:43:40.000 209 32391.61 87.21 4424.33 32696.51 2010-07-28 15:43:41.000 209 32391.60 87.18 4424.33 32696.50 2010-07-28 15:43:42.000 209 32391.61 87.20 4424.38 32696.41 2010-07-28 15:43:43.000 209 32391.63 87.23 4424.37 32696.53 2010-07-28 15:43:44.000 209 32391.66 87.24 4424.37 32696.44 2010-07-28 15:43:45.000 209 32391.62 87.22 4424.37 32696.36 2010-07-28 15:43:46.000 209 32391.60 87.20 4424.40 32696.42 2010-07-28 15:43:47.000 209 32391.58 87.23 4424.47 32696.43 2010-07-28 15:43:48.000 209 32391.57 87.28 4424.46 32696.46 2010-07-28 15:43:49.000 209 32391.54 87.28 4424.41 32696.41 2010-07-28 15:43:50.000 209 32391.54 87.27 4424.45 32696.41 2010-07-28 15:43:51.000 209 32391.56 87.25 4424.45 32696.39 2010-07-28 15:43:52.000 209 32391.54 87.26 4424.43 32696.44 2010-07-28 15:43:53.000 209 32391.54 87.25 4424.41 32696.44 2010-07-28 15:43:54.000 209 32391.55 87.25 4424.41 32696.43 2010-07-28 15:43:55.000 209 32391.59 87.27 4424.44 32696.36 2010-07-28 15:43:56.000 209 32391.57 87.28 4424.47 32696.38 2010-07-28 15:43:57.000 209 32391.54 87.26 4424.49 32696.44 2010-07-28 15:43:58.000 209 32391.51 87.25 4424.46 32696.36 2010-07-28 15:43:59.000 209 32391.51 87.25 4424.51 32696.36 2010-07-28 15:44:00.000 209 32391.51 87.28 4424.49 32696.36 2010-07-28 15:44:01.000 209 32391.49 87.29 4424.56 32696.46 2010-07-28 15:44:02.000 209 32391.53 87.31 4424.56 32696.32 2010-07-28 15:44:03.000 209 32391.54 87.27 4424.58 32696.34 2010-07-28 15:44:04.000 209 32391.54 87.28 4424.61 32696.37 2010-07-28 15:44:05.000 209 32391.53 87.26 4424.65 32696.37 2010-07-28 15:44:06.000 209 32391.53 87.29 4424.67 32696.25 2010-07-28 15:44:07.000 209 32391.53 87.30 4424.65 32696.29 2010-07-28 15:44:08.000 209 32391.54 87.29 4424.67 32696.26 2010-07-28 15:44:09.000 209 32391.53 87.30 4424.68 32696.31 2010-07-28 15:44:10.000 209 32391.50 87.30 4424.67 32696.42 2010-07-28 15:44:11.000 209 32391.48 87.31 4424.69 32696.35 2010-07-28 15:44:12.000 209 32391.44 87.28 4424.71 32696.30 2010-07-28 15:44:13.000 209 32391.46 87.26 4424.67 32696.29 2010-07-28 15:44:14.000 209 32391.43 87.28 4424.67 32696.24 2010-07-28 15:44:15.000 209 32391.45 87.32 4424.68 32696.49 2010-07-28 15:44:16.000 209 32391.44 87.33 4424.73 32696.34 2010-07-28 15:44:17.000 209 32391.45 87.31 4424.74 32696.26 2010-07-28 15:44:18.000 209 32391.44 87.36 4424.73 32696.36 2010-07-28 15:44:19.000 209 32391.44 87.37 4424.76 32696.31 2010-07-28 15:44:20.000 209 32391.41 87.36 4424.78 32696.30 2010-07-28 15:44:21.000 209 32391.46 87.37 4424.79 32696.35 2010-07-28 15:44:22.000 209 32391.47 87.36 4424.78 32696.38 2010-07-28 15:44:23.000 209 32391.49 87.35 4424.78 32696.29 2010-07-28 15:44:24.000 209 32391.53 87.34 4424.76 32696.41 2010-07-28 15:44:25.000 209 32391.51 87.31 4424.78 32696.22 2010-07-28 15:44:26.000 209 32391.51 87.33 4424.80 32696.36 2010-07-28 15:44:27.000 209 32391.50 87.36 4424.80 32696.34 2010-07-28 15:44:28.000 209 32391.45 87.37 4424.80 32696.26 2010-07-28 15:44:29.000 209 32391.45 87.38 4424.85 32696.35 2010-07-28 15:44:30.000 209 32391.43 87.39 4424.85 32696.24 2010-07-28 15:44:31.000 209 32391.48 87.41 4424.82 32696.34 2010-07-28 15:44:32.000 209 32391.45 87.44 4424.86 32696.33 2010-07-28 15:44:33.000 209 32391.44 87.48 4424.86 32696.29 2010-07-28 15:44:34.000 209 32391.47 87.54 4424.83 32696.34 2010-07-28 15:44:35.000 209 32391.46 87.53 4424.85 32696.36 2010-07-28 15:44:36.000 209 32391.45 87.54 4424.92 32696.34 2010-07-28 15:44:37.000 209 32391.47 87.55 4424.90 32696.37 2010-07-28 15:44:38.000 209 32391.47 87.55 4424.91 32696.31 2010-07-28 15:44:39.000 209 32391.46 87.55 4424.92 32696.42 2010-07-28 15:44:40.000 209 32391.49 87.56 4424.97 32696.34 2010-07-28 15:44:41.000 209 32391.52 87.53 4424.97 32696.38 2010-07-28 15:44:42.000 209 32391.49 87.54 4424.99 32696.31 2010-07-28 15:44:43.000 209 32391.54 87.54 4424.98 32696.36 2010-07-28 15:44:44.000 209 32391.54 87.55 4424.99 32696.41 2010-07-28 15:44:45.000 209 32391.54 87.51 4425.01 32696.35 2010-07-28 15:44:46.000 209 32391.58 87.48 4424.99 32696.52 2010-07-28 15:44:47.000 209 32391.54 87.49 4424.98 32696.45 2010-07-28 15:44:48.000 209 32391.52 87.47 4424.99 32696.36 2010-07-28 15:44:49.000 209 32391.53 87.50 4424.96 32696.41 2010-07-28 15:44:50.000 209 32391.52 87.56 4424.95 32696.33 2010-07-28 15:44:51.000 209 32391.53 87.51 4424.99 32696.43 2010-07-28 15:44:52.000 209 32391.50 87.47 4425.00 32696.35 2010-07-28 15:44:53.000 209 32391.51 87.47 4424.95 32696.43 2010-07-28 15:44:54.000 209 32391.52 87.50 4425.02 32696.35 2010-07-28 15:44:55.000 209 32391.53 87.52 4425.03 32696.32 2010-07-28 15:44:56.000 209 32391.54 87.55 4425.04 32696.38 2010-07-28 15:44:57.000 209 32391.58 87.55 4425.05 32696.51 2010-07-28 15:44:58.000 209 32391.54 87.52 4425.05 32696.43 2010-07-28 15:44:59.000 209 32391.51 87.47 4425.07 32696.35 2010-07-28 15:45:00.000 209 32391.51 87.47 4425.07 32696.37 2010-07-28 15:45:01.000 209 32391.54 87.50 4425.10 32696.43 2010-07-28 15:45:02.000 209 32391.51 87.48 4425.12 32696.43 2010-07-28 15:45:03.000 209 32391.47 87.50 4425.11 32696.51 2010-07-28 15:45:04.000 209 32391.40 87.50 4425.08 32696.37 2010-07-28 15:45:05.000 209 32391.42 87.48 4425.04 32696.35 2010-07-28 15:45:06.000 209 32391.43 87.47 4425.06 32696.42 2010-07-28 15:45:07.000 209 32391.47 87.45 4425.09 32696.36 2010-07-28 15:45:08.000 209 32391.44 87.46 4425.07 32696.34 2010-07-28 15:45:09.000 209 32391.39 87.50 4425.07 32696.33 2010-07-28 15:45:10.000 209 32391.41 87.52 4425.08 32696.34 2010-07-28 15:45:11.000 209 32391.36 87.50 4425.07 32696.34 2010-07-28 15:45:12.000 209 32391.36 87.52 4425.02 32696.34 2010-07-28 15:45:13.000 209 32391.33 87.51 4425.08 32696.19 2010-07-28 15:45:14.000 209 32391.31 87.54 4425.10 32696.31 2010-07-28 15:45:15.000 209 32391.33 87.54 4425.12 32696.27 2010-07-28 15:45:16.000 209 32391.33 87.56 4425.20 32696.23 2010-07-28 15:45:17.000 209 32391.31 87.57 4425.21 32696.18 2010-07-28 15:45:18.000 209 32391.29 87.59 4425.21 32696.25 2010-07-28 15:45:19.000 209 32391.24 87.58 4425.19 32696.31 2010-07-28 15:45:20.000 209 32391.21 87.60 4425.19 32696.16 2010-07-28 15:45:21.000 209 32391.23 87.61 4425.20 32696.13 2010-07-28 15:45:22.000 209 32391.21 87.63 4425.20 32696.17 2010-07-28 15:45:23.000 209 32391.20 87.61 4425.23 32696.14 2010-07-28 15:45:24.000 209 32391.19 87.62 4425.27 32696.13 2010-07-28 15:45:25.000 209 32391.18 87.64 4425.25 32696.20 2010-07-28 15:45:26.000 209 32391.15 87.67 4425.23 32696.10 2010-07-28 15:45:27.000 209 32391.14 87.66 4425.31 32696.06 2010-07-28 15:45:28.000 209 32391.15 87.66 4425.32 32696.07 2010-07-28 15:45:29.000 209 32391.17 87.68 4425.30 32696.00 2010-07-28 15:45:30.000 209 32391.11 87.72 4425.32 32695.96 2010-07-28 15:45:31.000 209 32391.06 87.72 4425.36 32696.02 2010-07-28 15:45:32.000 209 32391.04 87.74 4425.34 32695.99 2010-07-28 15:45:33.000 209 32390.99 87.78 4425.33 32695.92 2010-07-28 15:45:34.000 209 32390.97 87.81 4425.38 32695.93 2010-07-28 15:45:35.000 209 32390.94 87.80 4425.41 32695.91 2010-07-28 15:45:36.000 209 32390.89 87.79 4425.44 32695.91 2010-07-28 15:45:37.000 209 32390.91 87.82 4425.46 32695.96 2010-07-28 15:45:38.000 209 32390.93 87.84 4425.43 32695.89 2010-07-28 15:45:39.000 209 32390.89 87.83 4425.44 32695.74 2010-07-28 15:45:40.000 209 32390.87 87.82 4425.45 32695.91 2010-07-28 15:45:41.000 209 32390.89 87.84 4425.48 32695.90 2010-07-28 15:45:42.000 209 32390.85 87.84 4425.47 32695.79 2010-07-28 15:45:43.000 209 32390.85 87.88 4425.47 32695.91 2010-07-28 15:45:44.000 209 32390.81 87.87 4425.48 32695.81 2010-07-28 15:45:45.000 209 32390.76 87.88 4425.49 32695.77 2010-07-28 15:45:46.000 209 32390.72 87.92 4425.47 32695.80 2010-07-28 15:45:47.000 209 32390.75 87.96 4425.47 32695.76 2010-07-28 15:45:48.000 209 32390.79 87.98 4425.51 32695.66 2010-07-28 15:45:49.000 209 32390.76 87.96 4425.51 32695.76 2010-07-28 15:45:50.000 209 32390.75 87.94 4425.52 32695.66 2010-07-28 15:45:51.000 209 32390.71 87.92 4425.49 32695.71 2010-07-28 15:45:52.000 209 32390.65 87.93 4425.56 32695.68 2010-07-28 15:45:53.000 209 32390.69 87.96 4425.52 32695.62 2010-07-28 15:45:54.000 209 32390.67 87.94 4425.47 32695.63 2010-07-28 15:45:55.000 209 32390.68 87.94 4425.51 32695.65 2010-07-28 15:45:56.000 209 32390.64 87.94 4425.54 32695.61 2010-07-28 15:45:57.000 209 32390.62 87.92 4425.53 32695.55 2010-07-28 15:45:58.000 209 32390.58 87.91 4425.51 32695.62 2010-07-28 15:45:59.000 209 32390.62 87.92 4425.57 32695.66 2010-07-28 15:46:00.000 209 32390.60 87.96 4425.56 32695.56 2010-07-28 15:46:01.000 209 32390.54 88.01 4425.55 32695.63 2010-07-28 15:46:02.000 209 32390.54 88.03 4425.57 32695.60 2010-07-28 15:46:03.000 209 32390.56 88.06 4425.55 32695.54 2010-07-28 15:46:04.000 209 32390.52 88.08 4425.55 32695.63 2010-07-28 15:46:05.000 209 32390.53 88.09 4425.55 32695.56 2010-07-28 15:46:06.000 209 32390.51 88.07 4425.58 32695.53 2010-07-28 15:46:07.000 209 32390.49 88.06 4425.59 32695.54 2010-07-28 15:46:08.000 209 32390.48 88.07 4425.58 32695.48 2010-07-28 15:46:09.000 209 32390.47 88.08 4425.61 32695.42 2010-07-28 15:46:10.000 209 32390.39 88.11 4425.57 32695.45 2010-07-28 15:46:11.000 209 32390.41 88.11 4425.57 32695.42 2010-07-28 15:46:12.000 209 32390.40 88.15 4425.60 32695.43 2010-07-28 15:46:13.000 209 32390.36 88.21 4425.63 32695.33 2010-07-28 15:46:14.000 209 32390.33 88.22 4425.64 32695.38 2010-07-28 15:46:15.000 209 32390.36 88.21 4425.64 32695.32 2010-07-28 15:46:16.000 209 32390.35 88.21 4425.67 32695.27 2010-07-28 15:46:17.000 209 32390.32 88.22 4425.67 32695.33 2010-07-28 15:46:18.000 209 32390.30 88.23 4425.65 32695.35 2010-07-28 15:46:19.000 209 32390.28 88.26 4425.68 32695.25 2010-07-28 15:46:20.000 209 32390.29 88.30 4425.70 32695.37 2010-07-28 15:46:21.000 209 32390.25 88.31 4425.75 32695.34 2010-07-28 15:46:22.000 209 32390.24 88.34 4425.77 32695.34 2010-07-28 15:46:23.000 209 32390.22 88.34 4425.81 32695.23 2010-07-28 15:46:24.000 209 32390.18 88.38 4425.77 32695.22 2010-07-28 15:46:25.000 209 32390.20 88.39 4425.75 32695.23 2010-07-28 15:46:26.000 209 32390.16 88.44 4425.77 32695.18 2010-07-28 15:46:27.000 209 32390.17 88.43 4425.76 32695.24 2010-07-28 15:46:28.000 209 32390.15 88.44 4425.74 32695.24 2010-07-28 15:46:29.000 209 32390.16 88.47 4425.80 32695.16 2010-07-28 15:46:30.000 209 32390.15 88.48 4425.82 32695.25 2010-07-28 15:46:31.000 209 32390.13 88.51 4425.81 32695.31 2010-07-28 15:46:32.000 209 32390.11 88.55 4425.85 32695.18 2010-07-28 15:46:33.000 209 32390.08 88.59 4425.87 32695.21 2010-07-28 15:46:34.000 209 32390.06 88.58 4425.89 32695.14 2010-07-28 15:46:35.000 209 32390.04 88.58 4425.91 32695.19 2010-07-28 15:46:36.000 209 32390.05 88.63 4425.91 32695.17 2010-07-28 15:46:37.000 209 32390.06 88.62 4425.93 32695.13 2010-07-28 15:46:38.000 209 32390.06 88.61 4425.93 32695.14 2010-07-28 15:46:39.000 209 32390.06 88.58 4425.94 32695.05 2010-07-28 15:46:40.000 209 32390.04 88.65 4425.95 32695.08 2010-07-28 15:46:41.000 209 32390.04 88.65 4425.90 32695.10 2010-07-28 15:46:42.000 209 32389.99 88.64 4425.96 32695.06 2010-07-28 15:46:43.000 209 32389.99 88.66 4425.91 32695.00 2010-07-28 15:46:44.000 209 32389.94 88.69 4425.96 32695.05 2010-07-28 15:46:45.000 209 32389.92 88.72 4425.98 32694.95 2010-07-28 15:46:46.000 209 32389.92 88.73 4425.96 32695.09 2010-07-28 15:46:47.000 209 32389.95 88.72 4425.95 32695.03 2010-07-28 15:46:48.000 209 32389.95 88.76 4425.98 32694.98 2010-07-28 15:46:49.000 209 32389.94 88.77 4425.98 32695.04 2010-07-28 15:46:50.000 209 32389.91 88.78 4425.99 32694.93 2010-07-28 15:46:51.000 209 32389.90 88.80 4426.05 32694.99 2010-07-28 15:46:52.000 209 32389.91 88.81 4426.04 32694.99 2010-07-28 15:46:53.000 209 32389.91 88.80 4426.01 32694.92 2010-07-28 15:46:54.000 209 32389.88 88.82 4426.04 32694.96 2010-07-28 15:46:55.000 209 32389.87 88.80 4426.02 32695.00 2010-07-28 15:46:56.000 209 32389.86 88.81 4426.01 32694.81 2010-07-28 15:46:57.000 209 32389.83 88.84 4426.01 32694.96 2010-07-28 15:46:58.000 209 32389.79 88.86 4426.04 32694.92 2010-07-28 15:46:59.000 209 32389.76 88.83 4426.05 32694.93 2010-07-28 15:47:00.000 209 32389.76 88.87 4426.08 32694.91 2010-07-28 15:47:01.000 209 32389.77 88.86 4426.09 32694.88 2010-07-28 15:47:02.000 209 32389.75 88.88 4426.09 32694.83 2010-07-28 15:47:03.000 209 32389.78 88.88 4426.08 32694.91 2010-07-28 15:47:04.000 209 32389.73 88.94 4426.11 32694.87 2010-07-28 15:47:05.000 209 32389.69 88.97 4426.13 32694.75 2010-07-28 15:47:06.000 209 32389.70 88.93 4426.17 32694.80 2010-07-28 15:47:07.000 209 32389.67 88.98 4426.15 32694.83 2010-07-28 15:47:08.000 209 32389.62 88.96 4426.15 32694.74 2010-07-28 15:47:09.000 209 32389.60 88.94 4426.12 32694.87 2010-07-28 15:47:10.000 209 32389.59 88.96 4426.13 32694.78 2010-07-28 15:47:11.000 209 32389.61 89.00 4426.12 32694.79 2010-07-28 15:47:12.000 209 32389.62 88.99 4426.19 32694.73 2010-07-28 15:47:13.000 209 32389.61 89.03 4426.21 32694.77 2010-07-28 15:47:14.000 209 32389.54 89.08 4426.22 32694.72 2010-07-28 15:47:15.000 209 32389.51 89.09 4426.26 32694.75 2010-07-28 15:47:16.000 209 32389.50 89.11 4426.24 32694.73 2010-07-28 15:47:17.000 209 32389.50 89.07 4426.27 32694.62 2010-07-28 15:47:18.000 209 32389.48 89.05 4426.24 32694.76 2010-07-28 15:47:19.000 209 32389.49 89.09 4426.27 32694.63 2010-07-28 15:47:20.000 209 32389.46 89.11 4426.28 32694.64 2010-07-28 15:47:21.000 209 32389.44 89.08 4426.27 32694.63 2010-07-28 15:47:22.000 209 32389.45 89.10 4426.27 32694.57 2010-07-28 15:47:23.000 209 32389.46 89.13 4426.31 32694.57 2010-07-28 15:47:24.000 209 32389.44 89.17 4426.31 32694.65 2010-07-28 15:47:25.000 209 32389.37 89.19 4426.32 32694.50 2010-07-28 15:47:26.000 209 32389.32 89.18 4426.32 32694.50 2010-07-28 15:47:27.000 209 32389.29 89.16 4426.35 32694.51 2010-07-28 15:47:28.000 209 32389.31 89.16 4426.34 32694.59 2010-07-28 15:47:29.000 209 32389.31 89.18 4426.36 32694.54 2010-07-28 15:47:30.000 209 32389.28 89.24 4426.39 32694.56 2010-07-28 15:47:31.000 209 32389.28 89.21 4426.38 32694.48 2010-07-28 15:47:32.000 209 32389.27 89.22 4426.40 32694.58 2010-07-28 15:47:33.000 209 32389.24 89.26 4426.39 32694.37 2010-07-28 15:47:34.000 209 32389.22 89.24 4426.40 32694.48 2010-07-28 15:47:35.000 209 32389.21 89.25 4426.38 32694.37 2010-07-28 15:47:36.000 209 32389.18 89.29 4426.37 32694.37 2010-07-28 15:47:37.000 209 32389.18 89.28 4426.40 32694.38 2010-07-28 15:47:38.000 209 32389.17 89.32 4426.42 32694.51 2010-07-28 15:47:39.000 209 32389.15 89.34 4426.44 32694.40 2010-07-28 15:47:40.000 209 32389.15 89.32 4426.45 32694.37 2010-07-28 15:47:41.000 209 32389.14 89.29 4426.43 32694.41 2010-07-28 15:47:42.000 209 32389.17 89.31 4426.48 32694.41 2010-07-28 15:47:43.000 209 32389.13 89.34 4426.49 32694.29 2010-07-28 15:47:44.000 209 32389.10 89.35 4426.51 32694.40 2010-07-28 15:47:45.000 209 32389.12 89.33 4426.56 32694.25 2010-07-28 15:47:46.000 209 32389.12 89.32 4426.53 32694.33 2010-07-28 15:47:47.000 209 32389.08 89.33 4426.52 32694.28 2010-07-28 15:47:48.000 209 32389.07 89.38 4426.55 32694.24 2010-07-28 15:47:49.000 209 32389.01 89.38 4426.54 32694.23 2010-07-28 15:47:50.000 209 32388.95 89.44 4426.53 32694.09 2010-07-28 15:47:51.000 209 32389.00 89.49 4426.56 32694.15 2010-07-28 15:47:52.000 209 32388.99 89.53 4426.63 32694.13 2010-07-28 15:47:53.000 209 32388.97 89.56 4426.66 32694.10 2010-07-28 15:47:54.000 209 32388.92 89.58 4426.63 32694.11 2010-07-28 15:47:55.000 209 32388.91 89.55 4426.66 32694.07 2010-07-28 15:47:56.000 209 32388.90 89.57 4426.65 32694.06 2010-07-28 15:47:57.000 209 32388.86 89.58 4426.62 32694.11 2010-07-28 15:47:58.000 209 32388.82 89.59 4426.66 32693.97 2010-07-28 15:47:59.000 209 32388.82 89.59 4426.69 32694.03 2010-07-28 15:48:00.000 209 32388.85 89.61 4426.72 32693.93 2010-07-28 15:48:01.000 209 32388.87 89.60 4426.74 32694.05 2010-07-28 15:48:02.000 209 32388.87 89.61 4426.75 32693.99 2010-07-28 15:48:03.000 209 32388.84 89.63 4426.77 32693.97 2010-07-28 15:48:04.000 209 32388.81 89.66 4426.75 32694.02 2010-07-28 15:48:05.000 209 32388.80 89.70 4426.80 32693.94 2010-07-28 15:48:06.000 209 32388.79 89.74 4426.80 32693.92 2010-07-28 15:48:07.000 209 32388.78 89.71 4426.74 32693.98 2010-07-28 15:48:08.000 209 32388.79 89.73 4426.80 32693.92 2010-07-28 15:48:09.000 209 32388.76 89.73 4426.81 32693.96 2010-07-28 15:48:10.000 209 32388.73 89.73 4426.81 32693.96 2010-07-28 15:48:11.000 209 32388.76 89.71 4426.82 32693.79 2010-07-28 15:48:12.000 209 32388.75 89.71 4426.77 32694.04 2010-07-28 15:48:13.000 209 32388.76 89.76 4426.81 32693.95 2010-07-28 15:48:14.000 209 32388.76 89.77 4426.83 32693.97 2010-07-28 15:48:15.000 209 32388.77 89.78 4426.84 32693.88 2010-07-28 15:48:16.000 209 32388.74 89.86 4426.85 32693.91 2010-07-28 15:48:17.000 209 32388.69 89.88 4426.87 32693.90 2010-07-28 15:48:18.000 209 32388.65 89.89 4426.87 32693.86 2010-07-28 15:48:19.000 209 32388.66 89.89 4426.87 32693.81 2010-07-28 15:48:20.000 209 32388.65 89.91 4426.94 32693.86 2010-07-28 15:48:21.000 209 32388.67 89.92 4426.97 32693.87 2010-07-28 15:48:22.000 209 32388.65 89.96 4426.96 32693.83 2010-07-28 15:48:23.000 209 32388.65 89.94 4426.94 32693.96 2010-07-28 15:48:24.000 209 32388.65 89.97 4426.98 32693.77 2010-07-28 15:48:25.000 209 32388.70 89.98 4426.98 32693.92 2010-07-28 15:48:26.000 209 32388.63 90.03 4426.97 32693.89 2010-07-28 15:48:27.000 209 32388.59 90.02 4426.94 32693.85 2010-07-28 15:48:28.000 209 32388.58 90.04 4426.95 32693.86 2010-07-28 15:48:29.000 209 32388.62 90.03 4426.95 32693.97 2010-07-28 15:48:30.000 209 32388.66 90.06 4426.98 32693.89 2010-07-28 15:48:31.000 209 32388.67 90.06 4427.01 32693.93 2010-07-28 15:48:32.000 209 32388.67 90.06 4427.02 32693.95 2010-07-28 15:48:33.000 209 32388.74 90.05 4427.04 32693.84 2010-07-28 15:48:34.000 209 32388.71 90.09 4427.07 32693.93 2010-07-28 15:48:35.000 209 32388.66 90.11 4427.10 32693.99 2010-07-28 15:48:36.000 209 32388.65 90.13 4427.08 32693.93 2010-07-28 15:48:37.000 209 32388.62 90.13 4427.08 32693.96 2010-07-28 15:48:38.000 209 32388.62 90.12 4427.06 32693.93 2010-07-28 15:48:39.000 209 32388.64 90.10 4427.08 32693.91 2010-07-28 15:48:40.000 209 32388.62 90.10 4427.14 32694.01 2010-07-28 15:48:41.000 209 32388.64 90.10 4427.11 32694.02 2010-07-28 15:48:42.000 209 32388.66 90.10 4427.10 32694.01 2010-07-28 15:48:43.000 209 32388.67 90.11 4427.13 32693.88 2010-07-28 15:48:44.000 209 32388.69 90.12 4427.17 32693.97 2010-07-28 15:48:45.000 209 32388.70 90.11 4427.18 32693.86 2010-07-28 15:48:46.000 209 32388.68 90.08 4427.18 32693.93 2010-07-28 15:48:47.000 209 32388.64 90.08 4427.20 32693.92 2010-07-28 15:48:48.000 209 32388.61 90.10 4427.22 32693.87 2010-07-28 15:48:49.000 209 32388.61 90.11 4427.23 32693.87 2010-07-28 15:48:50.000 209 32388.54 90.12 4427.23 32693.90 2010-07-28 15:48:51.000 209 32388.55 90.14 4427.26 32693.83 2010-07-28 15:48:52.000 209 32388.55 90.13 4427.23 32693.90 2010-07-28 15:48:53.000 209 32388.56 90.13 4427.24 32693.84 2010-07-28 15:48:54.000 209 32388.56 90.14 4427.27 32693.73 2010-07-28 15:48:55.000 209 32388.54 90.14 4427.27 32693.85 2010-07-28 15:48:56.000 209 32388.51 90.19 4427.27 32693.90 2010-07-28 15:48:57.000 209 32388.52 90.16 4427.30 32693.87 2010-07-28 15:48:58.000 209 32388.56 90.14 4427.32 32693.78 2010-07-28 15:48:59.000 209 32388.56 90.20 4427.35 32693.84 2010-07-28 15:49:00.000 209 32388.56 90.22 4427.34 32693.81 2010-07-28 15:49:01.000 209 32388.56 90.20 4427.30 32693.80 2010-07-28 15:49:02.000 209 32388.49 90.17 4427.30 32693.86 2010-07-28 15:49:03.000 209 32388.48 90.15 4427.32 32693.76 2010-07-28 15:49:04.000 209 32388.49 90.16 4427.36 32693.82 2010-07-28 15:49:05.000 209 32388.50 90.15 4427.35 32693.76 2010-07-28 15:49:06.000 209 32388.44 90.13 4427.39 32693.73 2010-07-28 15:49:07.000 209 32388.42 90.13 4427.37 32693.74 2010-07-28 15:49:08.000 209 32388.42 90.13 4427.38 32693.73 2010-07-28 15:49:09.000 209 32388.42 90.12 4427.39 32693.74 2010-07-28 15:49:10.000 209 32388.41 90.14 4427.40 32693.68 2010-07-28 15:49:11.000 209 32388.40 90.13 4427.44 32693.64 2010-07-28 15:49:12.000 209 32388.36 90.10 4427.49 32693.69 2010-07-28 15:49:13.000 209 32388.37 90.10 4427.49 32693.72 2010-07-28 15:49:14.000 209 32388.35 90.12 4427.54 32693.68 2010-07-28 15:49:15.000 209 32388.33 90.12 4427.53 32693.62 2010-07-28 15:49:16.000 209 32388.33 90.16 4427.56 32693.60 2010-07-28 15:49:17.000 209 32388.30 90.17 4427.52 32693.61 2010-07-28 15:49:18.000 209 32388.34 90.14 4427.54 32693.64 2010-07-28 15:49:19.000 209 32388.33 90.16 4427.58 32693.55 2010-07-28 15:49:20.000 209 32388.25 90.17 4427.60 32693.54 2010-07-28 15:49:21.000 209 32388.30 90.20 4427.60 32693.63 2010-07-28 15:49:22.000 209 32388.34 90.26 4427.59 32693.53 2010-07-28 15:49:23.000 209 32388.29 90.20 4427.59 32693.62 2010-07-28 15:49:24.000 209 32388.27 90.21 4427.60 32693.67 2010-07-28 15:49:25.000 209 32388.25 90.20 4427.64 32693.53 2010-07-28 15:49:26.000 209 32388.24 90.22 4427.67 32693.48 2010-07-28 15:49:27.000 209 32388.28 90.19 4427.69 32693.59 2010-07-28 15:49:28.000 209 32388.28 90.24 4427.68 32693.53 2010-07-28 15:49:29.000 209 32388.22 90.28 4427.71 32693.52 2010-07-28 15:49:30.000 209 32388.16 90.32 4427.72 32693.57 2010-07-28 15:49:31.000 209 32388.18 90.29 4427.70 32693.57 2010-07-28 15:49:32.000 209 32388.21 90.28 4427.72 32693.53 2010-07-28 15:49:33.000 209 32388.19 90.30 4427.74 32693.39 2010-07-28 15:49:34.000 209 32388.18 90.28 4427.74 32693.55 2010-07-28 15:49:35.000 209 32388.10 90.32 4427.74 32693.49 2010-07-28 15:49:36.000 209 32388.06 90.33 4427.77 32693.49 2010-07-28 15:49:37.000 209 32388.08 90.31 4427.77 32693.44 2010-07-28 15:49:38.000 209 32388.07 90.34 4427.78 32693.44 2010-07-28 15:49:39.000 209 32388.06 90.34 4427.80 32693.38 2010-07-28 15:49:40.000 209 32388.07 90.36 4427.80 32693.40 2010-07-28 15:49:41.000 209 32388.00 90.32 4427.81 32693.45 2010-07-28 15:49:42.000 209 32387.97 90.29 4427.84 32693.39 2010-07-28 15:49:43.000 209 32387.98 90.31 4427.88 32693.28 2010-07-28 15:49:44.000 209 32388.00 90.28 4427.91 32693.37 2010-07-28 15:49:45.000 209 32388.01 90.27 4427.89 32693.33 2010-07-28 15:49:46.000 209 32388.00 90.23 4427.93 32693.37 2010-07-28 15:49:47.000 209 32388.00 90.25 4427.95 32693.48 2010-07-28 15:49:48.000 209 32388.00 90.26 4427.94 32693.36 2010-07-28 15:49:49.000 209 32387.99 90.25 4427.95 32693.44 2010-07-28 15:49:50.000 209 32388.03 90.25 4427.92 32693.29 2010-07-28 15:49:51.000 209 32388.06 90.26 4427.93 32693.58 2010-07-28 15:49:52.000 209 32388.08 90.23 4427.95 32693.38 2010-07-28 15:49:53.000 209 32388.08 90.26 4427.95 32693.44 2010-07-28 15:49:54.000 209 32388.06 90.31 4427.92 32693.44 2010-07-28 15:49:55.000 209 32388.06 90.28 4427.92 32693.34 2010-07-28 15:49:56.000 209 32388.05 90.29 4427.92 32693.47 2010-07-28 15:49:57.000 209 32388.06 90.31 4428.01 32693.46 2010-07-28 15:49:58.000 209 32388.08 90.30 4428.06 32693.50 2010-07-28 15:49:59.000 209 32388.08 90.28 4428.07 32693.55 2010-07-28 15:50:00.000 209 32388.06 90.25 4428.05 32693.47 2010-07-28 15:50:01.000 209 32388.10 90.23 4428.07 32693.62 2010-07-28 15:50:02.000 209 32388.10 90.24 4428.09 32693.58 2010-07-28 15:50:03.000 209 32388.06 90.25 4428.10 32693.46 2010-07-28 15:50:04.000 209 32388.07 90.23 4428.14 32693.46 2010-07-28 15:50:05.000 209 32388.12 90.22 4428.16 32693.53 2010-07-28 15:50:06.000 209 32388.13 90.22 4428.15 32693.43 2010-07-28 15:50:07.000 209 32388.07 90.19 4428.22 32693.46 2010-07-28 15:50:08.000 209 32388.08 90.21 4428.20 32693.58 2010-07-28 15:50:09.000 209 32388.08 90.23 4428.22 32693.43 2010-07-28 15:50:10.000 209 32388.02 90.21 4428.24 32693.43 2010-07-28 15:50:11.000 209 32388.03 90.23 4428.23 32693.42 2010-07-28 15:50:12.000 209 32387.99 90.25 4428.24 32693.43 2010-07-28 15:50:13.000 209 32387.99 90.26 4428.27 32693.45 2010-07-28 15:50:14.000 209 32387.95 90.21 4428.27 32693.40 2010-07-28 15:50:15.000 209 32387.95 90.21 4428.27 32693.29 2010-07-28 15:50:16.000 209 32387.94 90.22 4428.27 32693.35 2010-07-28 15:50:17.000 209 32387.97 90.24 4428.28 32693.34 2010-07-28 15:50:18.000 209 32387.96 90.28 4428.35 32693.42 2010-07-28 15:50:19.000 209 32387.90 90.29 4428.37 32693.37 2010-07-28 15:50:20.000 209 32387.89 90.32 4428.32 32693.30 2010-07-28 15:50:21.000 209 32387.89 90.32 4428.29 32693.26 2010-07-28 15:50:22.000 209 32387.84 90.30 4428.30 32693.25 2010-07-28 15:50:23.000 209 32387.83 90.28 4428.34 32693.33 2010-07-28 15:50:24.000 209 32387.79 90.31 4428.33 32693.18 2010-07-28 15:50:25.000 209 32387.80 90.31 4428.31 32693.32 2010-07-28 15:50:26.000 209 32387.77 90.34 4428.31 32693.34 2010-07-28 15:50:27.000 209 32387.82 90.31 4428.33 32693.23 2010-07-28 15:50:28.000 209 32387.82 90.29 4428.36 32693.26 2010-07-28 15:50:29.000 209 32387.85 90.29 4428.34 32693.25 2010-07-28 15:50:30.000 209 32387.81 90.33 4428.30 32693.27 2010-07-28 15:50:31.000 209 32387.83 90.28 4428.30 32693.19 2010-07-28 15:50:32.000 209 32387.83 90.26 4428.34 32693.30 2010-07-28 15:50:33.000 209 32387.82 90.26 4428.38 32693.33 2010-07-28 15:50:34.000 209 32387.85 90.26 4428.39 32693.37 2010-07-28 15:50:35.000 209 32387.85 90.27 4428.39 32693.26 2010-07-28 15:50:36.000 209 32387.85 90.24 4428.44 32693.35 2010-07-28 15:50:37.000 209 32387.85 90.20 4428.43 32693.28 2010-07-28 15:50:38.000 209 32387.81 90.20 4428.42 32693.28 2010-07-28 15:50:39.000 209 32387.81 90.17 4428.42 32693.24 2010-07-28 15:50:40.000 209 32387.82 90.16 4428.42 32693.40 2010-07-28 15:50:41.000 209 32387.88 90.17 4428.47 32693.32 2010-07-28 15:50:42.000 209 32387.85 90.19 4428.50 32693.35 2010-07-28 15:50:43.000 209 32387.86 90.18 4428.49 32693.33 2010-07-28 15:50:44.000 209 32387.88 90.20 4428.51 32693.31 2010-07-28 15:50:45.000 209 32387.90 90.14 4428.51 32693.34 2010-07-28 15:50:46.000 209 32387.87 90.16 4428.51 32693.24 2010-07-28 15:50:47.000 209 32387.85 90.13 4428.51 32693.36 2010-07-28 15:50:48.000 209 32387.84 90.15 4428.51 32693.38 2010-07-28 15:50:49.000 209 32387.85 90.14 4428.52 32693.34 2010-07-28 15:50:50.000 209 32387.84 90.12 4428.56 32693.41 2010-07-28 15:50:51.000 209 32387.84 90.12 4428.61 32693.34 2010-07-28 15:50:52.000 209 32387.85 90.13 4428.64 32693.42 2010-07-28 15:50:53.000 209 32387.85 90.11 4428.65 32693.31 2010-07-28 15:50:54.000 209 32387.81 90.13 4428.66 32693.46 2010-07-28 15:50:55.000 209 32387.86 90.13 4428.66 32693.35 2010-07-28 15:50:56.000 209 32387.88 90.13 4428.67 32693.35 2010-07-28 15:50:57.000 209 32387.88 90.08 4428.67 32693.47 2010-07-28 15:50:58.000 209 32387.87 90.15 4428.72 32693.32 2010-07-28 15:50:59.000 209 32387.87 90.17 4428.67 32693.35 2010-07-28 15:51:00.000 209 32387.87 90.11 4428.69 32693.29 2010-07-28 15:51:01.000 209 32387.86 90.06 4428.69 32693.34 2010-07-28 15:51:02.000 209 32387.86 90.08 4428.74 32693.23 2010-07-28 15:51:03.000 209 32387.82 90.08 4428.71 32693.26 2010-07-28 15:51:04.000 209 32387.82 90.07 4428.71 32693.40 2010-07-28 15:51:05.000 209 32387.82 90.09 4428.74 32693.32 2010-07-28 15:51:06.000 209 32387.79 90.11 4428.73 32693.23 2010-07-28 15:51:07.000 209 32387.79 90.09 4428.73 32693.35 2010-07-28 15:51:08.000 209 32387.79 90.10 4428.74 32693.28 2010-07-28 15:51:09.000 209 32387.79 90.13 4428.77 32693.28 2010-07-28 15:51:10.000 209 32387.79 90.15 4428.79 32693.31 2010-07-28 15:51:11.000 209 32387.79 90.14 4428.77 32693.21 2010-07-28 15:51:12.000 209 32387.81 90.15 4428.82 32693.19 2010-07-28 15:51:13.000 209 32387.79 90.19 4428.79 32693.29 2010-07-28 15:51:14.000 209 32387.76 90.21 4428.81 32693.28 2010-07-28 15:51:15.000 209 32387.75 90.22 4428.80 32693.24 2010-07-28 15:51:16.000 209 32387.71 90.25 4428.78 32693.13 2010-07-28 15:51:17.000 209 32387.70 90.27 4428.78 32693.26 2010-07-28 15:51:18.000 209 32387.69 90.31 4428.77 32693.20 2010-07-28 15:51:19.000 209 32387.68 90.33 4428.79 32693.14 2010-07-28 15:51:20.000 209 32387.68 90.37 4428.81 32693.16 2010-07-28 15:51:21.000 209 32387.65 90.40 4428.82 32693.17 2010-07-28 15:51:22.000 209 32387.59 90.41 4428.81 32693.15 2010-07-28 15:51:23.000 209 32387.59 90.43 4428.85 32693.13 2010-07-28 15:51:24.000 209 32387.59 90.43 4428.90 32693.16 2010-07-28 15:51:25.000 209 32387.60 90.44 4428.92 32693.03 2010-07-28 15:51:26.000 209 32387.56 90.48 4428.88 32693.05 2010-07-28 15:51:27.000 209 32387.55 90.50 4428.89 32693.05 2010-07-28 15:51:28.000 209 32387.54 90.56 4428.93 32692.99 2010-07-28 15:51:29.000 209 32387.51 90.55 4428.95 32693.08 2010-07-28 15:51:30.000 209 32387.46 90.53 4428.97 32692.99 2010-07-28 15:51:31.000 209 32387.46 90.55 4428.96 32692.98 2010-07-28 15:51:32.000 209 32387.44 90.58 4428.99 32692.89 2010-07-28 15:51:33.000 209 32387.45 90.61 4428.95 32692.92 2010-07-28 15:51:34.000 209 32387.42 90.64 4428.93 32692.86 2010-07-28 15:51:35.000 209 32387.38 90.65 4428.94 32692.88 2010-07-28 15:51:36.000 209 32387.37 90.71 4428.98 32692.87 2010-07-28 15:51:37.000 209 32387.36 90.75 4429.02 32692.90 2010-07-28 15:51:38.000 209 32387.33 90.77 4428.99 32692.89 2010-07-28 15:51:39.000 209 32387.31 90.75 4428.99 32692.86 2010-07-28 15:51:40.000 209 32387.27 90.76 4429.08 32692.74 2010-07-28 15:51:41.000 209 32387.24 90.78 4429.10 32692.88 2010-07-28 15:51:42.000 209 32387.25 90.78 4429.05 32692.65 2010-07-28 15:51:43.000 209 32387.20 90.80 4429.03 32692.70 2010-07-28 15:51:44.000 209 32387.13 90.80 4429.02 32692.78 2010-07-28 15:51:45.000 209 32387.14 90.83 4429.05 32692.62 2010-07-28 15:51:46.000 209 32387.11 90.84 4429.03 32692.62 2010-07-28 15:51:47.000 209 32387.14 90.88 4429.03 32692.63 2010-07-28 15:51:48.000 209 32387.08 90.94 4429.05 32692.68 2010-07-28 15:51:49.000 209 32387.10 90.91 4429.07 32692.64 2010-07-28 15:51:50.000 209 32387.04 90.90 4429.11 32692.57 2010-07-28 15:51:51.000 209 32387.06 90.93 4429.09 32692.55 2010-07-28 15:51:52.000 209 32387.05 90.94 4429.07 32692.60 2010-07-28 15:51:53.000 209 32387.03 90.95 4429.03 32692.56 2010-07-28 15:51:54.000 209 32387.03 90.97 4429.05 32692.64 2010-07-28 15:51:55.000 209 32387.04 90.95 4429.07 32692.55 2010-07-28 15:51:56.000 209 32387.01 90.92 4429.05 32692.61 2010-07-28 15:51:57.000 209 32387.02 90.94 4429.12 32692.55 2010-07-28 15:51:58.000 209 32386.99 90.95 4429.11 32692.57 2010-07-28 15:51:59.000 209 32387.05 90.97 4429.15 32692.64 2010-07-28 15:52:00.000 209 32387.06 90.95 4429.18 32692.69 2010-07-28 15:52:01.000 209 32387.09 90.92 4429.21 32692.67 2010-07-28 15:52:02.000 209 32387.11 90.91 4429.21 32692.62 2010-07-28 15:52:03.000 209 32387.15 90.94 4429.19 32692.72 2010-07-28 15:52:04.000 209 32387.19 90.98 4429.18 32692.68 2010-07-28 15:52:05.000 209 32387.21 90.95 4429.18 32692.70 2010-07-28 15:52:06.000 209 32387.20 90.91 4429.21 32692.66 2010-07-28 15:52:07.000 209 32387.22 90.91 4429.25 32692.70 2010-07-28 15:52:08.000 209 32387.26 90.91 4429.27 32692.65 2010-07-28 15:52:09.000 209 32387.30 90.90 4429.25 32692.74 2010-07-28 15:52:10.000 209 32387.28 90.92 4429.31 32692.78 2010-07-28 15:52:11.000 209 32387.27 90.89 4429.31 32692.76 2010-07-28 15:52:12.000 209 32387.29 90.88 4429.27 32692.74 2010-07-28 15:52:13.000 209 32387.30 90.84 4429.29 32692.81 2010-07-28 15:52:14.000 209 32387.31 90.81 4429.30 32692.88 2010-07-28 15:52:15.000 209 32387.33 90.82 4429.28 32692.83 2010-07-28 15:52:16.000 209 32387.27 90.82 4429.28 32692.84 2010-07-28 15:52:17.000 209 32387.29 90.79 4429.27 32692.86 2010-07-28 15:52:18.000 209 32387.30 90.76 4429.27 32692.73 2010-07-28 15:52:19.000 209 32387.34 90.73 4429.31 32692.86 2010-07-28 15:52:20.000 209 32387.35 90.72 4429.35 32692.86 2010-07-28 15:52:21.000 209 32387.34 90.75 4429.34 32692.88 2010-07-28 15:52:22.000 209 32387.33 90.75 4429.35 32692.76 2010-07-28 15:52:23.000 209 32387.32 90.72 4429.43 32692.86 2010-07-28 15:52:24.000 209 32387.35 90.76 4429.40 32692.89 2010-07-28 15:52:25.000 209 32387.36 90.75 4429.38 32693.03 2010-07-28 15:52:26.000 209 32387.35 90.79 4429.42 32692.97 2010-07-28 15:52:27.000 209 32387.37 90.77 4429.41 32692.94 2010-07-28 15:52:28.000 209 32387.40 90.75 4429.44 32692.91 2010-07-28 15:52:29.000 209 32387.44 90.77 4429.44 32692.98 2010-07-28 15:52:30.000 209 32387.42 90.75 4429.44 32692.98 2010-07-28 15:52:31.000 209 32387.47 90.73 4429.46 32693.13 2010-07-28 15:52:32.000 209 32387.55 90.75 4429.47 32693.08 2010-07-28 15:52:33.000 209 32387.57 90.75 4429.53 32693.03 2010-07-28 15:52:34.000 209 32387.60 90.73 4429.54 32693.14 2010-07-28 15:52:35.000 209 32387.60 90.73 4429.51 32693.12 2010-07-28 15:52:36.000 209 32387.61 90.74 4429.51 32693.17 2010-07-28 15:52:37.000 209 32387.64 90.75 4429.53 32693.21 2010-07-28 15:52:38.000 209 32387.67 90.73 4429.57 32693.18 2010-07-28 15:52:39.000 209 32387.72 90.73 4429.58 32693.30 2010-07-28 15:52:40.000 209 32387.76 90.72 4429.59 32693.17 2010-07-28 15:52:41.000 209 32387.78 90.69 4429.63 32693.23 2010-07-28 15:52:42.000 209 32387.77 90.67 4429.64 32693.20 2010-07-28 15:52:43.000 209 32387.72 90.65 4429.61 32693.24 2010-07-28 15:52:44.000 209 32387.69 90.65 4429.62 32693.18 2010-07-28 15:52:45.000 209 32387.70 90.65 4429.61 32693.11 2010-07-28 15:52:46.000 209 32387.68 90.65 4429.60 32693.16 2010-07-28 15:52:47.000 209 32387.69 90.65 4429.61 32693.08 2010-07-28 15:52:48.000 209 32387.66 90.69 4429.60 32693.09 2010-07-28 15:52:49.000 209 32387.62 90.70 4429.62 32693.08 2010-07-28 15:52:50.000 209 32387.57 90.70 4429.63 32693.07 2010-07-28 15:52:51.000 209 32387.55 90.70 4429.64 32693.04 2010-07-28 15:52:52.000 209 32387.53 90.72 4429.65 32693.06 2010-07-28 15:52:53.000 209 32387.51 90.76 4429.66 32693.04 2010-07-28 15:52:54.000 209 32387.51 90.78 4429.66 32693.06 2010-07-28 15:52:55.000 209 32387.47 90.77 4429.66 32692.96 2010-07-28 15:52:56.000 209 32387.46 90.78 4429.70 32693.03 2010-07-28 15:52:57.000 209 32387.46 90.77 4429.70 32693.00 2010-07-28 15:52:58.000 209 32387.46 90.80 4429.71 32692.99 2010-07-28 15:52:59.000 209 32387.46 90.82 4429.72 32693.05 2010-07-28 15:53:00.000 209 32387.42 90.86 4429.74 32692.93 2010-07-28 15:53:01.000 209 32387.43 90.87 4429.77 32693.01 2010-07-28 15:53:02.000 209 32387.47 90.89 4429.82 32693.02 2010-07-28 15:53:03.000 209 32387.46 90.88 4429.80 32692.98 2010-07-28 15:53:04.000 209 32387.44 90.91 4429.81 32693.02 2010-07-28 15:53:05.000 209 32387.40 90.90 4429.85 32692.97 2010-07-28 15:53:06.000 209 32387.39 90.89 4429.83 32693.01 2010-07-28 15:53:07.000 209 32387.43 90.85 4429.83 32692.97 2010-07-28 15:53:08.000 209 32387.41 90.85 4429.81 32693.05 2010-07-28 15:53:09.000 209 32387.48 90.85 4429.76 32693.09 2010-07-28 15:53:10.000 209 32387.50 90.85 4429.81 32693.16 2010-07-28 15:53:11.000 209 32387.51 90.86 4429.86 32693.12 2010-07-28 15:53:12.000 209 32387.56 90.84 4429.90 32693.14 2010-07-28 15:53:13.000 209 32387.55 90.78 4429.92 32693.02 2010-07-28 15:53:14.000 209 32387.54 90.79 4429.92 32693.20 2010-07-28 15:53:15.000 209 32387.60 90.79 4429.92 32693.18 2010-07-28 15:53:16.000 209 32387.59 90.79 4429.91 32693.26 2010-07-28 15:53:17.000 209 32387.60 90.77 4429.93 32693.24 2010-07-28 15:53:18.000 209 32387.65 90.78 4429.93 32693.25 2010-07-28 15:53:19.000 209 32387.67 90.79 4429.98 32693.16 2010-07-28 15:53:20.000 209 32387.61 90.75 4429.98 32693.24 2010-07-28 15:53:21.000 209 32387.63 90.72 4429.97 32693.31 2010-07-28 15:53:22.000 209 32387.67 90.68 4429.99 32693.25 2010-07-28 15:53:23.000 209 32387.69 90.71 4429.99 32693.25 2010-07-28 15:53:24.000 209 32387.70 90.70 4429.99 32693.34 2010-07-28 15:53:25.000 209 32387.67 90.64 4430.01 32693.27 2010-07-28 15:53:26.000 209 32387.70 90.67 4430.01 32693.40 2010-07-28 15:53:27.000 209 32387.73 90.67 4430.02 32693.27 2010-07-28 15:53:28.000 209 32387.73 90.62 4430.01 32693.43 2010-07-28 15:53:29.000 209 32387.72 90.56 4429.97 32693.43 2010-07-28 15:53:30.000 209 32387.78 90.53 4430.02 32693.41 2010-07-28 15:53:31.000 209 32387.80 90.53 4430.03 32693.40 2010-07-28 15:53:32.000 209 32387.80 90.51 4430.07 32693.49 2010-07-28 15:53:33.000 209 32387.85 90.49 4430.07 32693.52 2010-07-28 15:53:34.000 209 32387.90 90.51 4430.05 32693.50 2010-07-28 15:53:35.000 209 32387.88 90.52 4430.06 32693.42 2010-07-28 15:53:36.000 209 32387.87 90.50 4430.07 32693.44 2010-07-28 15:53:37.000 209 32387.86 90.48 4430.07 32693.51 2010-07-28 15:53:38.000 209 32387.88 90.48 4430.10 32693.48 2010-07-28 15:53:39.000 209 32387.91 90.45 4430.11 32693.55 2010-07-28 15:53:40.000 209 32387.89 90.46 4430.10 32693.60 2010-07-28 15:53:41.000 209 32387.90 90.47 4430.14 32693.61 2010-07-28 15:53:42.000 209 32387.86 90.47 4430.15 32693.51 2010-07-28 15:53:43.000 209 32387.88 90.45 4430.14 32693.51 2010-07-28 15:53:44.000 209 32387.90 90.47 4430.16 32693.53 2010-07-28 15:53:45.000 209 32387.91 90.48 4430.20 32693.68 2010-07-28 15:53:46.000 209 32387.95 90.49 4430.19 32693.51 2010-07-28 15:53:47.000 209 32387.97 90.48 4430.22 32693.62 2010-07-28 15:53:48.000 209 32387.95 90.47 4430.19 32693.58 2010-07-28 15:53:49.000 209 32387.97 90.46 4430.22 32693.59 2010-07-28 15:53:50.000 209 32387.98 90.48 4430.20 32693.68 2010-07-28 15:53:51.000 209 32388.00 90.48 4430.24 32693.66 2010-07-28 15:53:52.000 209 32388.04 90.50 4430.27 32693.59 2010-07-28 15:53:53.000 209 32388.05 90.56 4430.26 32693.71 2010-07-28 15:53:54.000 209 32388.04 90.53 4430.28 32693.67 2010-07-28 15:53:55.000 209 32388.03 90.53 4430.30 32693.62 2010-07-28 15:53:56.000 209 32388.03 90.54 4430.36 32693.62 2010-07-28 15:53:57.000 209 32388.04 90.51 4430.33 32693.72 2010-07-28 15:53:58.000 209 32388.07 90.47 4430.30 32693.65 2010-07-28 15:53:59.000 209 32388.12 90.44 4430.30 32693.78 2010-07-28 15:54:00.000 209 32388.13 90.45 4430.29 32693.77 2010-07-28 15:54:01.000 209 32388.12 90.45 4430.28 32693.69 2010-07-28 15:54:02.000 209 32388.09 90.45 4430.29 32693.81 2010-07-28 15:54:03.000 209 32388.13 90.42 4430.30 32693.87 2010-07-28 15:54:04.000 209 32388.18 90.42 4430.32 32693.67 2010-07-28 15:54:05.000 209 32388.22 90.40 4430.35 32693.72 2010-07-28 15:54:06.000 209 32388.17 90.40 4430.32 32693.82 2010-07-28 15:54:07.000 209 32388.19 90.40 4430.32 32693.85 2010-07-28 15:54:08.000 209 32388.24 90.40 4430.35 32693.84 2010-07-28 15:54:09.000 209 32388.25 90.37 4430.32 32693.88 2010-07-28 15:54:10.000 209 32388.24 90.38 4430.32 32693.84 2010-07-28 15:54:11.000 209 32388.22 90.40 4430.38 32693.86 2010-07-28 15:54:12.000 209 32388.23 90.42 4430.36 32693.84 2010-07-28 15:54:13.000 209 32388.25 90.41 4430.36 32693.95 2010-07-28 15:54:14.000 209 32388.26 90.41 4430.40 32693.86 2010-07-28 15:54:15.000 209 32388.25 90.37 4430.39 32693.98 2010-07-28 15:54:16.000 209 32388.25 90.35 4430.40 32693.94 2010-07-28 15:54:17.000 209 32388.26 90.31 4430.40 32693.92 2010-07-28 15:54:18.000 209 32388.31 90.31 4430.37 32693.93 2010-07-28 15:54:19.000 209 32388.26 90.31 4430.39 32694.02 2010-07-28 15:54:20.000 209 32388.25 90.29 4430.38 32693.94 2010-07-28 15:54:21.000 209 32388.29 90.26 4430.42 32694.04 2010-07-28 15:54:22.000 209 32388.30 90.25 4430.46 32693.92 2010-07-28 15:54:23.000 209 32388.31 90.25 4430.46 32693.92 2010-07-28 15:54:24.000 209 32388.30 90.21 4430.43 32693.99 2010-07-28 15:54:25.000 209 32388.30 90.25 4430.42 32694.00 2010-07-28 15:54:26.000 209 32388.30 90.25 4430.42 32693.98 2010-07-28 15:54:27.000 209 32388.30 90.23 4430.46 32694.04 2010-07-28 15:54:28.000 209 32388.34 90.21 4430.47 32694.04 2010-07-28 15:54:29.000 209 32388.35 90.22 4430.48 32694.02 2010-07-28 15:54:30.000 209 32388.35 90.21 4430.46 32694.02 2010-07-28 15:54:31.000 209 32388.36 90.20 4430.46 32694.01 2010-07-28 15:54:32.000 209 32388.33 90.22 4430.48 32694.14 2010-07-28 15:54:33.000 209 32388.29 90.21 4430.48 32694.08 2010-07-28 15:54:34.000 209 32388.29 90.21 4430.49 32694.05 2010-07-28 15:54:35.000 209 32388.25 90.17 4430.52 32694.03 2010-07-28 15:54:36.000 209 32388.28 90.19 4430.52 32694.02 2010-07-28 15:54:37.000 209 32388.34 90.20 4430.54 32694.08 2010-07-28 15:54:38.000 209 32388.32 90.19 4430.51 32694.04 2010-07-28 15:54:39.000 209 32388.29 90.20 4430.51 32694.01 2010-07-28 15:54:40.000 209 32388.27 90.22 4430.54 32694.14 2010-07-28 15:54:41.000 209 32388.29 90.24 4430.53 32693.98 2010-07-28 15:54:42.000 209 32388.28 90.23 4430.53 32694.03 2010-07-28 15:54:43.000 209 32388.27 90.21 4430.55 32694.00 2010-07-28 15:54:44.000 209 32388.22 90.25 4430.56 32693.96 2010-07-28 15:54:45.000 209 32388.23 90.27 4430.55 32693.95 2010-07-28 15:54:46.000 209 32388.21 90.26 4430.58 32693.97 2010-07-28 15:54:47.000 209 32388.21 90.26 4430.60 32694.04 2010-07-28 15:54:48.000 209 32388.24 90.28 4430.61 32693.94 2010-07-28 15:54:49.000 209 32388.21 90.28 4430.60 32693.97 2010-07-28 15:54:50.000 209 32388.22 90.30 4430.59 32693.97 2010-07-28 15:54:51.000 209 32388.21 90.32 4430.62 32693.93 2010-07-28 15:54:52.000 209 32388.17 90.33 4430.60 32693.95 2010-07-28 15:54:53.000 209 32388.19 90.35 4430.60 32694.02 2010-07-28 15:54:54.000 209 32388.17 90.33 4430.63 32693.94 2010-07-28 15:54:55.000 209 32388.22 90.32 4430.68 32694.00 2010-07-28 15:54:56.000 209 32388.25 90.33 4430.70 32693.89 2010-07-28 15:54:57.000 209 32388.27 90.33 4430.68 32693.99 2010-07-28 15:54:58.000 209 32388.23 90.35 4430.68 32693.91 2010-07-28 15:54:59.000 209 32388.21 90.33 4430.70 32694.03 2010-07-28 15:55:00.000 209 32388.23 90.34 4430.67 32693.92 2010-07-28 15:55:01.000 209 32388.27 90.37 4430.69 32693.85 2010-07-28 15:55:02.000 209 32388.26 90.39 4430.70 32693.92 2010-07-28 15:55:03.000 209 32388.24 90.40 4430.74 32693.93 2010-07-28 15:55:04.000 209 32388.20 90.41 4430.72 32693.87 2010-07-28 15:55:05.000 209 32388.19 90.39 4430.69 32693.86 2010-07-28 15:55:06.000 209 32388.20 90.43 4430.69 32693.93 2010-07-28 15:55:07.000 209 32388.18 90.42 4430.66 32693.93 2010-07-28 15:55:08.000 209 32388.12 90.43 4430.65 32693.89 2010-07-28 15:55:09.000 209 32388.14 90.40 4430.64 32693.94 2010-07-28 15:55:10.000 209 32388.16 90.37 4430.67 32693.93 2010-07-28 15:55:11.000 209 32388.20 90.39 4430.66 32693.86 2010-07-28 15:55:12.000 209 32388.16 90.43 4430.66 32693.89 2010-07-28 15:55:13.000 209 32388.14 90.44 4430.66 32693.88 2010-07-28 15:55:14.000 209 32388.13 90.44 4430.71 32693.85 2010-07-28 15:55:15.000 209 32388.14 90.44 4430.73 32693.89 2010-07-28 15:55:16.000 209 32388.15 90.44 4430.72 32693.78 2010-07-28 15:55:17.000 209 32388.14 90.43 4430.76 32693.78 2010-07-28 15:55:18.000 209 32388.13 90.47 4430.76 32693.88 2010-07-28 15:55:19.000 209 32388.14 90.47 4430.82 32693.78 2010-07-28 15:55:20.000 209 32388.13 90.51 4430.83 32693.80 2010-07-28 15:55:21.000 209 32388.08 90.48 4430.80 32693.86 2010-07-28 15:55:22.000 209 32388.05 90.50 4430.83 32693.81 2010-07-28 15:55:23.000 209 32388.02 90.48 4430.86 32693.78 2010-07-28 15:55:24.000 209 32388.02 90.46 4430.83 32693.79 2010-07-28 15:55:25.000 209 32388.09 90.48 4430.82 32693.77 2010-07-28 15:55:26.000 209 32388.06 90.47 4430.81 32693.81 2010-07-28 15:55:27.000 209 32388.05 90.47 4430.86 32693.72 2010-07-28 15:55:28.000 209 32388.06 90.49 4430.89 32693.80 2010-07-28 15:55:29.000 209 32388.05 90.47 4430.85 32693.69 2010-07-28 15:55:30.000 209 32388.07 90.48 4430.86 32693.78 2010-07-28 15:55:31.000 209 32388.09 90.46 4430.86 32693.82 2010-07-28 15:55:32.000 209 32388.05 90.46 4430.87 32693.79 2010-07-28 15:55:33.000 209 32388.06 90.48 4430.84 32693.75 2010-07-28 15:55:34.000 209 32388.07 90.48 4430.88 32693.79 2010-07-28 15:55:35.000 209 32388.09 90.48 4430.89 32693.85 2010-07-28 15:55:36.000 209 32388.08 90.48 4430.88 32693.79 2010-07-28 15:55:37.000 209 32388.12 90.45 4430.90 32693.87 2010-07-28 15:55:38.000 209 32388.10 90.48 4430.93 32693.83 2010-07-28 15:55:39.000 209 32388.09 90.49 4430.91 32693.78 2010-07-28 15:55:40.000 209 32388.11 90.48 4430.90 32693.83 2010-07-28 15:55:41.000 209 32388.10 90.41 4430.88 32693.83 2010-07-28 15:55:42.000 209 32388.11 90.40 4430.87 32693.93 2010-07-28 15:55:43.000 209 32388.13 90.40 4430.89 32693.86 2010-07-28 15:55:44.000 209 32388.15 90.41 4430.90 32693.93 2010-07-28 15:55:45.000 209 32388.19 90.42 4430.91 32693.99 2010-07-28 15:55:46.000 209 32388.19 90.42 4430.88 32693.87 2010-07-28 15:55:47.000 209 32388.15 90.39 4430.90 32693.92 2010-07-28 15:55:48.000 209 32388.13 90.41 4430.96 32693.92 2010-07-28 15:55:49.000 209 32388.14 90.38 4430.95 32693.93 2010-07-28 15:55:50.000 209 32388.15 90.37 4430.94 32693.89 2010-07-28 15:55:51.000 209 32388.17 90.32 4430.93 32694.06 2010-07-28 15:55:52.000 209 32388.19 90.33 4430.91 32693.95 2010-07-28 15:55:53.000 209 32388.23 90.34 4430.92 32694.02 2010-07-28 15:55:54.000 209 32388.20 90.32 4430.94 32693.94 2010-07-28 15:55:55.000 209 32388.20 90.32 4430.97 32693.93 2010-07-28 15:55:56.000 209 32388.18 90.33 4430.97 32693.90 2010-07-28 15:55:57.000 209 32388.22 90.36 4431.00 32693.95 2010-07-28 15:55:58.000 209 32388.19 90.36 4431.02 32693.92 2010-07-28 15:55:59.000 209 32388.17 90.34 4431.02 32693.94 2010-07-28 15:56:00.000 209 32388.17 90.34 4430.96 32694.02 2010-07-28 15:56:01.000 209 32388.17 90.36 4430.98 32694.03 2010-07-28 15:56:02.000 209 32388.17 90.33 4431.04 32693.88 2010-07-28 15:56:03.000 209 32388.17 90.32 4431.06 32693.97 2010-07-28 15:56:04.000 209 32388.14 90.31 4431.04 32693.98 2010-07-28 15:56:05.000 209 32388.14 90.33 4431.05 32693.90 2010-07-28 15:56:06.000 209 32388.12 90.33 4431.03 32693.94 2010-07-28 15:56:07.000 209 32388.11 90.36 4431.00 32693.85 2010-07-28 15:56:08.000 209 32388.11 90.36 4431.02 32693.92 2010-07-28 15:56:09.000 209 32388.12 90.40 4431.02 32693.89 2010-07-28 15:56:10.000 209 32388.09 90.41 4431.03 32693.83 2010-07-28 15:56:11.000 209 32388.07 90.42 4431.05 32693.87 2010-07-28 15:56:12.000 209 32388.08 90.40 4431.06 32693.89 2010-07-28 15:56:13.000 209 32388.05 90.43 4431.07 32693.95 2010-07-28 15:56:14.000 209 32388.05 90.46 4431.09 32693.84 2010-07-28 15:56:15.000 209 32388.04 90.45 4431.08 32693.83 2010-07-28 15:56:16.000 209 32388.05 90.42 4431.04 32693.87 2010-07-28 15:56:17.000 209 32388.08 90.39 4431.06 32693.88 2010-07-28 15:56:18.000 209 32388.08 90.39 4431.07 32693.76 2010-07-28 15:56:19.000 209 32388.06 90.41 4431.09 32693.85 2010-07-28 15:56:20.000 209 32388.01 90.39 4431.13 32693.80 2010-07-28 15:56:21.000 209 32388.03 90.37 4431.15 32693.85 2010-07-28 15:56:22.000 209 32388.02 90.39 4431.11 32693.90 2010-07-28 15:56:23.000 209 32388.01 90.35 4431.08 32693.84 2010-07-28 15:56:24.000 209 32388.01 90.36 4431.11 32693.75 2010-07-28 15:56:25.000 209 32388.01 90.31 4431.13 32693.78 2010-07-28 15:56:26.000 209 32388.02 90.30 4431.14 32693.85 2010-07-28 15:56:27.000 209 32388.00 90.29 4431.10 32693.78 2010-07-28 15:56:28.000 209 32387.96 90.30 4431.12 32693.90 2010-07-28 15:56:29.000 209 32388.01 90.35 4431.12 32693.81 2010-07-28 15:56:30.000 209 32388.03 90.35 4431.15 32693.75 2010-07-28 15:56:31.000 209 32387.99 90.33 4431.17 32693.79 2010-07-28 15:56:32.000 209 32387.98 90.38 4431.17 32693.76 2010-07-28 15:56:33.000 209 32387.98 90.40 4431.18 32693.83 2010-07-28 15:56:34.000 209 32387.99 90.39 4431.18 32693.75 2010-07-28 15:56:35.000 209 32388.00 90.37 4431.20 32693.83 2010-07-28 15:56:36.000 209 32387.98 90.39 4431.21 32693.78 2010-07-28 15:56:37.000 209 32387.99 90.35 4431.22 32693.77 2010-07-28 15:56:38.000 209 32387.96 90.33 4431.25 32693.82 2010-07-28 15:56:39.000 209 32387.95 90.33 4431.27 32693.71 2010-07-28 15:56:40.000 209 32387.95 90.37 4431.23 32693.72 2010-07-28 15:56:41.000 209 32387.97 90.37 4431.21 32693.82 2010-07-28 15:56:42.000 209 32387.98 90.39 4431.21 32693.73 2010-07-28 15:56:43.000 209 32388.00 90.39 4431.25 32693.76 2010-07-28 15:56:44.000 209 32387.99 90.35 4431.26 32693.78 2010-07-28 15:56:45.000 209 32387.99 90.31 4431.23 32693.72 2010-07-28 15:56:46.000 209 32388.00 90.28 4431.20 32693.81 2010-07-28 15:56:47.000 209 32388.01 90.32 4431.24 32693.71 2010-07-28 15:56:48.000 209 32388.06 90.34 4431.24 32693.74 2010-07-28 15:56:49.000 209 32388.05 90.33 4431.21 32693.77 2010-07-28 15:56:50.000 209 32388.02 90.35 4431.19 32693.84 2010-07-28 15:56:51.000 209 32388.05 90.33 4431.22 32693.74 2010-07-28 15:56:52.000 209 32388.02 90.32 4431.18 32693.74 2010-07-28 15:56:53.000 209 32388.00 90.35 4431.23 32693.84 2010-07-28 15:56:54.000 209 32388.02 90.34 4431.23 32693.71 2010-07-28 15:56:55.000 209 32387.99 90.36 4431.26 32693.77 2010-07-28 15:56:56.000 209 32387.99 90.34 4431.27 32693.76 2010-07-28 15:56:57.000 209 32388.02 90.29 4431.26 32693.83 2010-07-28 15:56:58.000 209 32388.02 90.29 4431.27 32693.77 2010-07-28 15:56:59.000 209 32387.96 90.31 4431.29 32693.68 2010-07-28 15:57:00.000 209 32387.94 90.31 4431.28 32693.82 2010-07-28 15:57:01.000 209 32387.97 90.32 4431.30 32693.79 2010-07-28 15:57:02.000 209 32387.97 90.33 4431.29 32693.85 2010-07-28 15:57:03.000 209 32387.97 90.31 4431.27 32693.74 2010-07-28 15:57:04.000 209 32387.96 90.29 4431.27 32693.82 2010-07-28 15:57:05.000 209 32387.96 90.30 4431.28 32693.80 2010-07-28 15:57:06.000 209 32387.92 90.33 4431.25 32693.89 2010-07-28 15:57:07.000 209 32387.97 90.32 4431.29 32693.82 2010-07-28 15:57:08.000 209 32387.96 90.30 4431.26 32693.76 2010-07-28 15:57:09.000 209 32387.97 90.29 4431.29 32693.79 2010-07-28 15:57:10.000 209 32387.99 90.30 4431.29 32693.85 2010-07-28 15:57:11.000 209 32387.98 90.28 4431.30 32693.68 2010-07-28 15:57:12.000 209 32387.97 90.32 4431.34 32693.86 2010-07-28 15:57:13.000 209 32387.98 90.32 4431.33 32693.74 2010-07-28 15:57:14.000 209 32387.97 90.33 4431.31 32693.83 2010-07-28 15:57:15.000 209 32387.99 90.31 4431.34 32693.79 2010-07-28 15:57:16.000 209 32387.99 90.35 4431.37 32693.73 2010-07-28 15:57:17.000 209 32387.97 90.34 4431.35 32693.72 2010-07-28 15:57:18.000 209 32387.95 90.34 4431.39 32693.73 2010-07-28 15:57:19.000 209 32387.93 90.30 4431.39 32693.71 2010-07-28 15:57:20.000 209 32387.90 90.35 4431.40 32693.71 2010-07-28 15:57:21.000 209 32387.90 90.37 4431.40 32693.63 2010-07-28 15:57:22.000 209 32387.93 90.37 4431.39 32693.72 2010-07-28 15:57:23.000 209 32387.93 90.36 4431.39 32693.72 2010-07-28 15:57:24.000 209 32387.93 90.38 4431.44 32693.69 2010-07-28 15:57:25.000 209 32387.93 90.40 4431.44 32693.72 2010-07-28 15:57:26.000 209 32387.89 90.41 4431.48 32693.55 2010-07-28 15:57:27.000 209 32387.85 90.38 4431.46 32693.66 2010-07-28 15:57:28.000 209 32387.87 90.39 4431.42 32693.72 2010-07-28 15:57:29.000 209 32387.86 90.39 4431.48 32693.69 2010-07-28 15:57:30.000 209 32387.87 90.39 4431.50 32693.66 2010-07-28 15:57:31.000 209 32387.85 90.37 4431.46 32693.65 2010-07-28 15:57:32.000 209 32387.82 90.41 4431.47 32693.69 2010-07-28 15:57:33.000 209 32387.84 90.41 4431.51 32693.65 2010-07-28 15:57:34.000 209 32387.84 90.46 4431.51 32693.60 2010-07-28 15:57:35.000 209 32387.80 90.42 4431.49 32693.54 2010-07-28 15:57:36.000 209 32387.78 90.44 4431.50 32693.68 2010-07-28 15:57:37.000 209 32387.76 90.46 4431.53 32693.59 2010-07-28 15:57:38.000 209 32387.74 90.46 4431.56 32693.68 2010-07-28 15:57:39.000 209 32387.78 90.48 4431.56 32693.55 2010-07-28 15:57:40.000 209 32387.76 90.48 4431.56 32693.61 2010-07-28 15:57:41.000 209 32387.76 90.49 4431.55 32693.60 2010-07-28 15:57:42.000 209 32387.76 90.52 4431.59 32693.51 2010-07-28 15:57:43.000 209 32387.78 90.51 4431.56 32693.57 2010-07-28 15:57:44.000 209 32387.75 90.51 4431.52 32693.61 2010-07-28 15:57:45.000 209 32387.74 90.52 4431.54 32693.52 2010-07-28 15:57:46.000 209 32387.71 90.57 4431.58 32693.56 2010-07-28 15:57:47.000 209 32387.70 90.58 4431.57 32693.55 2010-07-28 15:57:48.000 209 32387.70 90.60 4431.58 32693.58 2010-07-28 15:57:49.000 209 32387.70 90.58 4431.56 32693.53 2010-07-28 15:57:50.000 209 32387.64 90.59 4431.58 32693.47 2010-07-28 15:57:51.000 209 32387.65 90.59 4431.59 32693.44 2010-07-28 15:57:52.000 209 32387.66 90.60 4431.62 32693.52 2010-07-28 15:57:53.000 209 32387.63 90.61 4431.63 32693.46 2010-07-28 15:57:54.000 209 32387.63 90.58 4431.60 32693.50 2010-07-28 15:57:55.000 209 32387.60 90.58 4431.63 32693.46 2010-07-28 15:57:56.000 209 32387.60 90.59 4431.60 32693.44 2010-07-28 15:57:57.000 209 32387.61 90.60 4431.50 32693.30 2010-07-28 15:57:58.000 209 32387.57 90.63 4431.52 32693.40 2010-07-28 15:57:59.000 209 32387.55 90.63 4431.56 32693.37 2010-07-28 15:58:00.000 209 32387.55 90.64 4431.58 32693.29 2010-07-28 15:58:01.000 209 32387.52 90.67 4431.56 32693.37 2010-07-28 15:58:02.000 209 32387.49 90.70 4431.61 32693.32 2010-07-28 15:58:03.000 209 32387.46 90.68 4431.63 32693.24 2010-07-28 15:58:04.000 209 32387.49 90.72 4431.62 32693.25 2010-07-28 15:58:05.000 209 32387.49 90.75 4431.65 32693.39 2010-07-28 15:58:06.000 209 32387.45 90.74 4431.65 32693.23 2010-07-28 15:58:07.000 209 32387.48 90.69 4431.63 32693.30 2010-07-28 15:58:08.000 209 32387.44 90.67 4431.69 32693.18 2010-07-28 15:58:09.000 209 32387.44 90.70 4431.71 32693.36 2010-07-28 15:58:10.000 209 32387.47 90.76 4431.69 32693.24 2010-07-28 15:58:11.000 209 32387.45 90.78 4431.68 32693.30 2010-07-28 15:58:12.000 209 32387.42 90.81 4431.74 32693.24 2010-07-28 15:58:13.000 209 32387.42 90.83 4431.71 32693.27 2010-07-28 15:58:14.000 209 32387.38 90.84 4431.68 32693.20 2010-07-28 15:58:15.000 209 32387.41 90.79 4431.65 32693.21 2010-07-28 15:58:16.000 209 32387.40 90.78 4431.69 32693.20 2010-07-28 15:58:17.000 209 32387.40 90.80 4431.71 32693.24 2010-07-28 15:58:18.000 209 32387.41 90.81 4431.70 32693.24 2010-07-28 15:58:19.000 209 32387.42 90.81 4431.66 32693.25 2010-07-28 15:58:20.000 209 32387.40 90.83 4431.64 32693.19 2010-07-28 15:58:21.000 209 32387.40 90.84 4431.68 32693.26 2010-07-28 15:58:22.000 209 32387.39 90.88 4431.68 32693.16 2010-07-28 15:58:23.000 209 32387.38 90.87 4431.67 32693.33 2010-07-28 15:58:24.000 209 32387.42 90.81 4431.67 32693.30 2010-07-28 15:58:25.000 209 32387.44 90.82 4431.68 32693.30 2010-07-28 15:58:26.000 209 32387.40 90.87 4431.71 32693.25 2010-07-28 15:58:27.000 209 32387.41 90.86 4431.71 32693.28 2010-07-28 15:58:28.000 209 32387.42 90.81 4431.70 32693.29 2010-07-28 15:58:29.000 209 32387.46 90.76 4431.71 32693.30 2010-07-28 15:58:30.000 209 32387.46 90.79 4431.76 32693.33 2010-07-28 15:58:31.000 209 32387.49 90.80 4431.79 32693.35 2010-07-28 15:58:32.000 209 32387.49 90.78 4431.81 32693.38 2010-07-28 15:58:33.000 209 32387.52 90.79 4431.79 32693.49 2010-07-28 15:58:34.000 209 32387.55 90.80 4431.78 32693.43 2010-07-28 15:58:35.000 209 32387.57 90.79 4431.79 32693.34 2010-07-28 15:58:36.000 209 32387.58 90.81 4431.81 32693.58 2010-07-28 15:58:37.000 209 32387.61 90.77 4431.86 32693.44 2010-07-28 15:58:38.000 209 32387.61 90.78 4431.87 32693.45 2010-07-28 15:58:39.000 209 32387.60 90.73 4431.81 32693.46 2010-07-28 15:58:40.000 209 32387.60 90.75 4431.82 32693.48 2010-07-28 15:58:41.000 209 32387.63 90.72 4431.87 32693.60 2010-07-28 15:58:42.000 209 32387.66 90.72 4431.90 32693.52 2010-07-28 15:58:43.000 209 32387.70 90.68 4431.88 32693.49 2010-07-28 15:58:44.000 209 32387.71 90.67 4431.90 32693.58 2010-07-28 15:58:45.000 209 32387.72 90.66 4431.91 32693.57 2010-07-28 15:58:46.000 209 32387.71 90.67 4431.97 32693.63 2010-07-28 15:58:47.000 209 32387.74 90.65 4431.92 32693.57 2010-07-28 15:58:48.000 209 32387.76 90.64 4431.90 32693.66 2010-07-28 15:58:49.000 209 32387.78 90.61 4431.90 32693.64 2010-07-28 15:58:50.000 209 32387.76 90.57 4431.92 32693.74 2010-07-28 15:58:51.000 209 32387.74 90.57 4431.95 32693.69 2010-07-28 15:58:52.000 209 32387.76 90.57 4431.99 32693.62 2010-07-28 15:58:53.000 209 32387.76 90.59 4431.98 32693.66 2010-07-28 15:58:54.000 209 32387.77 90.62 4431.97 32693.62 2010-07-28 15:58:55.000 209 32387.82 90.59 4431.92 32693.71 2010-07-28 15:58:56.000 209 32387.78 90.55 4431.89 32693.69 2010-07-28 15:58:57.000 209 32387.81 90.54 4431.90 32693.67 2010-07-28 15:58:58.000 209 32387.84 90.56 4431.88 32693.75 2010-07-28 15:58:59.000 209 32387.84 90.57 4431.89 32693.81 2010-07-28 15:59:00.000 209 32387.85 90.52 4431.92 32693.77 2010-07-28 15:59:01.000 209 32387.89 90.48 4431.92 32693.67 2010-07-28 15:59:02.000 209 32387.90 90.51 4431.95 32693.75 2010-07-28 15:59:03.000 209 32387.93 90.49 4431.97 32693.69 2010-07-28 15:59:04.000 209 32387.95 90.45 4431.96 32693.84 2010-07-28 15:59:05.000 209 32387.94 90.42 4431.97 32693.81 2010-07-28 15:59:06.000 209 32387.95 90.42 4431.98 32693.79 2010-07-28 15:59:07.000 209 32387.94 90.39 4431.94 32693.83 2010-07-28 15:59:08.000 209 32387.94 90.38 4431.90 32693.79 2010-07-28 15:59:09.000 209 32387.99 90.38 4431.94 32693.93 2010-07-28 15:59:10.000 209 32387.98 90.34 4432.06 32693.94 2010-07-28 15:59:11.000 209 32387.98 90.32 4432.07 32693.83 2010-07-28 15:59:12.000 209 32387.96 90.31 4432.07 32693.92 2010-07-28 15:59:13.000 209 32388.00 90.30 4432.08 32693.93 2010-07-28 15:59:14.000 209 32387.99 90.29 4432.15 32693.83 2010-07-28 15:59:15.000 209 32387.97 90.28 4432.13 32693.92 2010-07-28 15:59:16.000 209 32387.96 90.24 4432.15 32693.81 2010-07-28 15:59:17.000 209 32387.96 90.28 4432.12 32693.80 2010-07-28 15:59:18.000 209 32387.96 90.27 4432.10 32693.84 2010-07-28 15:59:19.000 209 32388.01 90.23 4432.08 32693.87 2010-07-28 15:59:20.000 209 32388.00 90.25 4432.10 32693.87 2010-07-28 15:59:21.000 209 32387.98 90.27 4432.11 32693.82 2010-07-28 15:59:22.000 209 32388.02 90.26 4432.14 32693.88 2010-07-28 15:59:23.000 209 32387.99 90.31 4432.13 32693.94 2010-07-28 15:59:24.000 209 32388.01 90.33 4432.14 32693.91 2010-07-28 15:59:25.000 209 32388.02 90.34 4432.14 32693.99 2010-07-28 15:59:26.000 209 32388.03 90.36 4432.15 32693.92 2010-07-28 15:59:27.000 209 32388.05 90.38 4432.14 32693.93 2010-07-28 15:59:28.000 209 32388.03 90.29 4432.13 32693.88 2010-07-28 15:59:29.000 209 32388.08 90.28 4432.07 32693.91 2010-07-28 15:59:30.000 209 32388.07 90.28 4432.07 32693.92 2010-07-28 15:59:31.000 209 32388.05 90.23 4432.08 32694.01 2010-07-28 15:59:32.000 209 32388.06 90.23 4432.12 32693.95 2010-07-28 15:59:33.000 209 32388.12 90.23 4432.13 32693.92 2010-07-28 15:59:34.000 209 32388.10 90.24 4432.13 32694.02 2010-07-28 15:59:35.000 209 32388.13 90.20 4432.15 32693.96 2010-07-28 15:59:36.000 209 32388.11 90.22 4432.17 32694.00 2010-07-28 15:59:37.000 209 32388.13 90.22 4432.18 32694.03 2010-07-28 15:59:38.000 209 32388.15 90.20 4432.19 32694.04 2010-07-28 15:59:39.000 209 32388.18 90.18 4432.21 32693.95 2010-07-28 15:59:40.000 209 32388.21 90.19 4432.21 32694.02 2010-07-28 15:59:41.000 209 32388.20 90.17 4432.20 32694.03 2010-07-28 15:59:42.000 209 32388.14 90.17 4432.21 32694.08 2010-07-28 15:59:43.000 209 32388.14 90.15 4432.24 32694.04 2010-07-28 15:59:44.000 209 32388.13 90.15 4432.23 32694.07 2010-07-28 15:59:45.000 209 32388.14 90.16 4432.23 32694.01 2010-07-28 15:59:46.000 209 32388.13 90.20 4432.27 32694.11 2010-07-28 15:59:47.000 209 32388.13 90.21 4432.23 32693.95 2010-07-28 15:59:48.000 209 32388.09 90.23 4432.22 32694.07 2010-07-28 15:59:49.000 209 32388.08 90.17 4432.22 32694.01 2010-07-28 15:59:50.000 209 32388.07 90.17 4432.18 32694.04 2010-07-28 15:59:51.000 209 32388.06 90.14 4432.21 32693.94 2010-07-28 15:59:52.000 209 32388.05 90.14 4432.24 32694.08 2010-07-28 15:59:53.000 209 32388.06 90.19 4432.22 32693.96 2010-07-28 15:59:54.000 209 32388.01 90.22 4432.27 32694.09 2010-07-28 15:59:55.000 209 32387.99 90.22 4432.29 32693.91 2010-07-28 15:59:56.000 209 32388.00 90.21 4432.25 32693.93 2010-07-28 15:59:57.000 209 32388.03 90.28 4432.23 32693.95 2010-07-28 15:59:58.000 209 32388.01 90.30 4432.29 32693.99 2010-07-28 15:59:59.000 209 32388.04 90.30 4432.29 32693.98 2010-07-28 16:00:00.000 209 32388.03 90.30 4432.29 32693.94 2010-07-28 16:00:01.000 209 32388.02 90.32 4432.33 32693.87 2010-07-28 16:00:02.000 209 32387.97 90.32 4432.34 32693.91 2010-07-28 16:00:03.000 209 32388.00 90.32 4432.33 32693.89 2010-07-28 16:00:04.000 209 32387.99 90.31 4432.31 32693.92 2010-07-28 16:00:05.000 209 32387.96 90.31 4432.26 32693.91 2010-07-28 16:00:06.000 209 32387.95 90.37 4432.27 32693.83 2010-07-28 16:00:07.000 209 32387.92 90.34 4432.26 32693.86 2010-07-28 16:00:08.000 209 32387.90 90.36 4432.29 32693.81 2010-07-28 16:00:09.000 209 32387.87 90.35 4432.29 32693.84 2010-07-28 16:00:10.000 209 32387.88 90.34 4432.33 32693.85 2010-07-28 16:00:11.000 209 32387.87 90.32 4432.31 32693.81 2010-07-28 16:00:12.000 209 32387.81 90.34 4432.28 32693.73 2010-07-28 16:00:13.000 209 32387.80 90.33 4432.28 32693.78 2010-07-28 16:00:14.000 209 32387.77 90.36 4432.31 32693.69 2010-07-28 16:00:15.000 209 32387.74 90.35 4432.34 32693.75 2010-07-28 16:00:16.000 209 32387.74 90.33 4432.34 32693.67 2010-07-28 16:00:17.000 209 32387.74 90.35 4432.29 32693.71 2010-07-28 16:00:18.000 209 32387.73 90.36 4432.30 32693.72 2010-07-28 16:00:19.000 209 32387.74 90.36 4432.33 32693.60 2010-07-28 16:00:20.000 209 32387.71 90.38 4432.32 32693.60 2010-07-28 16:00:21.000 209 32387.68 90.40 4432.32 32693.76 2010-07-28 16:00:22.000 209 32387.67 90.38 4432.31 32693.56 2010-07-28 16:00:23.000 209 32387.68 90.35 4432.28 32693.67 2010-07-28 16:00:24.000 209 32387.66 90.36 4432.29 32693.63 2010-07-28 16:00:25.000 209 32387.63 90.36 4432.33 32693.48 2010-07-28 16:00:26.000 209 32387.60 90.37 4432.36 32693.68 2010-07-28 16:00:27.000 209 32387.60 90.42 4432.35 32693.55 2010-07-28 16:00:28.000 209 32387.62 90.45 4432.34 32693.52 2010-07-28 16:00:29.000 209 32387.62 90.46 4432.31 32693.58 2010-07-28 16:00:30.000 209 32387.59 90.45 4432.31 32693.56 2010-07-28 16:00:31.000 209 32387.54 90.47 4432.29 32693.54 2010-07-28 16:00:32.000 209 32387.50 90.54 4432.30 32693.45 2010-07-28 16:00:33.000 209 32387.51 90.53 4432.34 32693.32 2010-07-28 16:00:34.000 209 32387.45 90.56 4432.35 32693.47 2010-07-28 16:00:35.000 209 32387.43 90.53 4432.37 32693.48 2010-07-28 16:00:36.000 209 32387.43 90.55 4432.39 32693.49 2010-07-28 16:00:37.000 209 32387.44 90.51 4432.39 32693.35 2010-07-28 16:00:38.000 209 32387.41 90.52 4432.41 32693.36 2010-07-28 16:00:39.000 209 32387.42 90.56 4432.48 32693.38 2010-07-28 16:00:40.000 209 32387.45 90.57 4432.48 32693.36 2010-07-28 16:00:41.000 209 32387.47 90.56 4432.47 32693.36 2010-07-28 16:00:42.000 209 32387.42 90.56 4432.49 32693.39 2010-07-28 16:00:43.000 209 32387.37 90.58 4432.52 32693.34 2010-07-28 16:00:44.000 209 32387.35 90.59 4432.54 32693.25 2010-07-28 16:00:45.000 209 32387.36 90.57 4432.44 32693.47 2010-07-28 16:00:46.000 209 32387.34 90.57 4432.47 32693.36 2010-07-28 16:00:47.000 209 32387.37 90.59 4432.47 32693.34 2010-07-28 16:00:48.000 209 32387.36 90.63 4432.46 32693.32 2010-07-28 16:00:49.000 209 32387.31 90.62 4432.44 32693.33 2010-07-28 16:00:50.000 209 32387.28 90.58 4432.47 32693.28 2010-07-28 16:00:51.000 209 32387.24 90.54 4432.48 32693.24 2010-07-28 16:00:52.000 209 32387.24 90.58 4432.48 32693.34 2010-07-28 16:00:53.000 209 32387.24 90.59 4432.51 32693.22 2010-07-28 16:00:54.000 209 32387.22 90.61 4432.47 32693.29 2010-07-28 16:00:55.000 209 32387.19 90.58 4432.46 32693.19 2010-07-28 16:00:56.000 209 32387.16 90.57 4432.47 32693.21 2010-07-28 16:00:57.000 209 32387.15 90.57 4432.48 32693.15 2010-07-28 16:00:58.000 209 32387.11 90.62 4432.47 32693.13 2010-07-28 16:00:59.000 209 32387.09 90.63 4432.47 32693.15 2010-07-28 16:01:00.000 209 32387.08 90.65 4432.53 32693.16 2010-07-28 16:01:01.000 209 32387.07 90.63 4432.50 32693.03 2010-07-28 16:01:02.000 209 32387.07 90.68 4432.50 32693.09 2010-07-28 16:01:03.000 209 32387.05 90.69 4432.54 32692.98 2010-07-28 16:01:04.000 209 32386.98 90.71 4432.52 32692.96 2010-07-28 16:01:05.000 209 32386.92 90.72 4432.54 32693.02 2010-07-28 16:01:06.000 209 32386.94 90.75 4432.50 32692.91 2010-07-28 16:01:07.000 209 32386.94 90.74 4432.46 32693.09 2010-07-28 16:01:08.000 209 32386.90 90.78 4432.50 32692.93 2010-07-28 16:01:09.000 209 32386.86 90.81 4432.54 32692.81 2010-07-28 16:01:10.000 209 32386.83 90.86 4432.49 32692.87 2010-07-28 16:01:11.000 209 32386.85 90.88 4432.48 32692.89 2010-07-28 16:01:12.000 209 32386.83 90.89 4432.51 32692.84 2010-07-28 16:01:13.000 209 32386.83 90.92 4432.51 32692.75 2010-07-28 16:01:14.000 209 32386.82 90.97 4432.56 32692.68 2010-07-28 16:01:15.000 209 32386.79 90.99 4432.56 32692.80 2010-07-28 16:01:16.000 209 32386.78 91.02 4432.59 32692.74 2010-07-28 16:01:17.000 209 32386.72 90.99 4432.60 32692.74 2010-07-28 16:01:18.000 209 32386.69 91.00 4432.57 32692.76 2010-07-28 16:01:19.000 209 32386.64 90.97 4432.59 32692.76 2010-07-28 16:01:20.000 209 32386.64 90.98 4432.57 32692.73 2010-07-28 16:01:21.000 209 32386.67 91.03 4432.57 32692.72 2010-07-28 16:01:22.000 209 32386.66 91.06 4432.59 32692.66 2010-07-28 16:01:23.000 209 32386.64 91.06 4432.59 32692.70 2010-07-28 16:01:24.000 209 32386.59 91.09 4432.65 32692.67 2010-07-28 16:01:25.000 209 32386.61 91.12 4432.65 32692.64 2010-07-28 16:01:26.000 209 32386.56 91.13 4432.64 32692.55 2010-07-28 16:01:27.000 209 32386.52 91.13 4432.62 32692.59 2010-07-28 16:01:28.000 209 32386.48 91.16 4432.64 32692.50 2010-07-28 16:01:29.000 209 32386.42 91.18 4432.64 32692.54 2010-07-28 16:01:30.000 209 32386.38 91.19 4432.63 32692.49 2010-07-28 16:01:31.000 209 32386.39 91.23 4432.60 32692.41 2010-07-28 16:01:32.000 209 32386.34 91.29 4432.62 32692.32 2010-07-28 16:01:33.000 209 32386.27 91.35 4432.62 32692.41 2010-07-28 16:01:34.000 209 32386.26 91.35 4432.63 32692.25 2010-07-28 16:01:35.000 209 32386.22 91.40 4432.61 32692.31 2010-07-28 16:01:36.000 209 32386.17 91.42 4432.65 32692.25 2010-07-28 16:01:37.000 209 32386.13 91.44 4432.67 32692.12 2010-07-28 16:01:38.000 209 32386.12 91.45 4432.70 32692.25 2010-07-28 16:01:39.000 209 32386.11 91.47 4432.65 32692.14 2010-07-28 16:01:40.000 209 32386.10 91.49 4432.66 32692.14 2010-07-28 16:01:41.000 209 32386.08 91.51 4432.66 32692.12 2010-07-28 16:01:42.000 209 32386.09 91.53 4432.67 32692.23 2010-07-28 16:01:43.000 209 32386.11 91.55 4432.69 32692.15 2010-07-28 16:01:44.000 209 32386.10 91.56 4432.65 32692.11 2010-07-28 16:01:45.000 209 32386.08 91.55 4432.67 32692.08 2010-07-28 16:01:46.000 209 32386.06 91.56 4432.65 32692.16 2010-07-28 16:01:47.000 209 32386.07 91.61 4432.65 32692.08 2010-07-28 16:01:48.000 209 32386.04 91.61 4432.74 32691.96 2010-07-28 16:01:49.000 209 32386.05 91.58 4432.74 32692.06 2010-07-28 16:01:50.000 209 32386.07 91.63 4432.73 32692.06 2010-07-28 16:01:51.000 209 32386.09 91.59 4432.70 32692.07 2010-07-28 16:01:52.000 209 32386.04 91.59 4432.73 32692.11 2010-07-28 16:01:53.000 209 32386.06 91.56 4432.74 32692.01 2010-07-28 16:01:54.000 209 32386.00 91.52 4432.70 32692.01 2010-07-28 16:01:55.000 209 32386.01 91.51 4432.72 32691.92 2010-07-28 16:01:56.000 209 32386.05 91.49 4432.73 32692.10 2010-07-28 16:01:57.000 209 32386.01 91.50 4432.72 32692.04 2010-07-28 16:01:58.000 209 32386.02 91.49 4432.69 32691.94 2010-07-28 16:01:59.000 209 32386.02 91.48 4432.63 32692.10 2010-07-28 16:02:00.000 209 32386.00 91.48 4432.66 32691.99 2010-07-28 16:02:01.000 209 32385.97 91.47 4432.69 32692.02 2010-07-28 16:02:02.000 209 32385.93 91.49 4432.69 32692.01 2010-07-28 16:02:03.000 209 32385.92 91.50 4432.67 32691.93 2010-07-28 16:02:04.000 209 32385.92 91.55 4432.70 32691.85 2010-07-28 16:02:05.000 209 32385.94 91.50 4432.73 32691.98 2010-07-28 16:02:06.000 209 32385.93 91.49 4432.72 32691.91 2010-07-28 16:02:07.000 209 32385.90 91.45 4432.72 32691.85 2010-07-28 16:02:08.000 209 32385.85 91.46 4432.68 32691.95 2010-07-28 16:02:09.000 209 32385.85 91.49 4432.69 32691.95 2010-07-28 16:02:10.000 209 32385.83 91.52 4432.76 32691.94 2010-07-28 16:02:11.000 209 32385.81 91.53 4432.77 32691.80 2010-07-28 16:02:12.000 209 32385.78 91.55 4432.79 32691.84 2010-07-28 16:02:13.000 209 32385.78 91.55 4432.78 32691.91 2010-07-28 16:02:14.000 209 32385.79 91.58 4432.77 32691.83 2010-07-28 16:02:15.000 209 32385.77 91.57 4432.79 32691.79 2010-07-28 16:02:16.000 209 32385.73 91.57 4432.82 32691.82 2010-07-28 16:02:17.000 209 32385.73 91.61 4432.80 32691.76 2010-07-28 16:02:18.000 209 32385.70 91.62 4432.76 32691.68 2010-07-28 16:02:19.000 209 32385.67 91.59 4432.77 32691.76 2010-07-28 16:02:20.000 209 32385.61 91.58 4432.80 32691.75 2010-07-28 16:02:21.000 209 32385.57 91.56 4432.87 32691.72 2010-07-28 16:02:22.000 209 32385.59 91.51 4432.88 32691.76 2010-07-28 16:02:23.000 209 32385.59 91.52 4432.86 32691.70 2010-07-28 16:02:24.000 209 32385.58 91.52 4432.85 32691.65 2010-07-28 16:02:25.000 209 32385.56 91.49 4432.86 32691.66 2010-07-28 16:02:26.000 209 32385.53 91.49 4432.91 32691.72 2010-07-28 16:02:27.000 209 32385.56 91.51 4432.92 32691.64 2010-07-28 16:02:28.000 209 32385.52 91.48 4432.92 32691.67 2010-07-28 16:02:29.000 209 32385.50 91.43 4432.93 32691.65 2010-07-28 16:02:30.000 209 32385.55 91.42 4432.94 32691.63 2010-07-28 16:02:31.000 209 32385.55 91.45 4432.96 32691.58 2010-07-28 16:02:32.000 209 32385.54 91.43 4432.96 32691.59 2010-07-28 16:02:33.000 209 32385.54 91.39 4432.99 32691.57 2010-07-28 16:02:34.000 209 32385.52 91.42 4432.95 32691.54 2010-07-28 16:02:35.000 209 32385.55 91.40 4432.97 32691.59 2010-07-28 16:02:36.000 209 32385.50 91.37 4432.96 32691.58 2010-07-28 16:02:37.000 209 32385.50 91.32 4432.99 32691.57 2010-07-28 16:02:38.000 209 32385.55 91.34 4433.03 32691.55 2010-07-28 16:02:39.000 209 32385.54 91.36 4433.02 32691.50 2010-07-28 16:02:40.000 209 32385.46 91.35 4432.98 32691.55 2010-07-28 16:02:41.000 209 32385.42 91.39 4432.99 32691.54 2010-07-28 16:02:42.000 209 32385.40 91.41 4433.00 32691.43 2010-07-28 16:02:43.000 209 32385.40 91.41 4432.97 32691.41 2010-07-28 16:02:44.000 209 32385.30 91.44 4432.96 32691.44 2010-07-28 16:02:45.000 209 32385.27 91.48 4432.99 32691.31 2010-07-28 16:02:46.000 209 32385.28 91.50 4433.01 32691.37 2010-07-28 16:02:47.000 209 32385.30 91.48 4432.98 32691.31 2010-07-28 16:02:48.000 209 32385.26 91.45 4432.98 32691.24 2010-07-28 16:02:49.000 209 32385.21 91.48 4432.96 32691.26 2010-07-28 16:02:50.000 209 32385.18 91.49 4432.98 32691.27 2010-07-28 16:02:51.000 209 32385.14 91.47 4432.98 32691.20 2010-07-28 16:02:52.000 209 32385.11 91.52 4432.96 32691.11 2010-07-28 16:02:53.000 209 32385.08 91.50 4433.00 32691.22 2010-07-28 16:02:54.000 209 32385.07 91.49 4433.02 32691.08 2010-07-28 16:02:55.000 209 32385.06 91.48 4433.00 32691.20 2010-07-28 16:02:56.000 209 32385.05 91.47 4433.04 32691.12 2010-07-28 16:02:57.000 209 32385.07 91.44 4433.07 32691.04 2010-07-28 16:02:58.000 209 32385.08 91.43 4433.07 32691.10 2010-07-28 16:02:59.000 209 32385.04 91.46 4433.06 32691.09 2010-07-28 16:03:00.000 209 32384.99 91.52 4433.05 32691.02 2010-07-28 16:03:01.000 209 32384.98 91.57 4433.03 32691.07 2010-07-28 16:03:02.000 209 32384.98 91.53 4433.05 32690.97 2010-07-28 16:03:03.000 209 32384.96 91.51 4433.07 32691.04 2010-07-28 16:03:04.000 209 32384.94 91.55 4433.07 32691.00 2010-07-28 16:03:05.000 209 32384.90 91.54 4433.02 32690.91 2010-07-28 16:03:06.000 209 32384.88 91.57 4433.02 32691.02 2010-07-28 16:03:07.000 209 32384.92 91.61 4433.03 32690.92 2010-07-28 16:03:08.000 209 32384.90 91.63 4433.06 32690.95 2010-07-28 16:03:09.000 209 32384.81 91.66 4433.07 32690.77 2010-07-28 16:03:10.000 209 32384.80 91.69 4433.08 32690.87 2010-07-28 16:03:11.000 209 32384.76 91.68 4433.07 32690.84 2010-07-28 16:03:12.000 209 32384.73 91.72 4433.07 32690.81 2010-07-28 16:03:13.000 209 32384.68 91.75 4433.07 32690.80 2010-07-28 16:03:14.000 209 32384.63 91.78 4433.08 32690.72 2010-07-28 16:03:15.000 209 32384.64 91.75 4433.10 32690.79 2010-07-28 16:03:16.000 209 32384.62 91.77 4433.09 32690.69 2010-07-28 16:03:17.000 209 32384.55 91.83 4433.08 32690.68 2010-07-28 16:03:18.000 209 32384.50 91.85 4433.12 32690.66 2010-07-28 16:03:19.000 209 32384.46 91.83 4433.12 32690.57 2010-07-28 16:03:20.000 209 32384.46 91.84 4433.10 32690.57 2010-07-28 16:03:21.000 209 32384.48 91.86 4433.17 32690.55 2010-07-28 16:03:22.000 209 32384.48 91.87 4433.18 32690.57 2010-07-28 16:03:23.000 209 32384.51 91.86 4433.20 32690.47 2010-07-28 16:03:24.000 209 32384.50 91.84 4433.18 32690.53 2010-07-28 16:03:25.000 209 32384.51 91.82 4433.20 32690.44 2010-07-28 16:03:26.000 209 32384.42 91.84 4433.19 32690.51 2010-07-28 16:03:27.000 209 32384.37 91.83 4433.19 32690.53 2010-07-28 16:03:28.000 209 32384.39 91.86 4433.19 32690.42 2010-07-28 16:03:29.000 209 32384.40 91.83 4433.15 32690.44 2010-07-28 16:03:30.000 209 32384.38 91.86 4433.16 32690.50 2010-07-28 16:03:31.000 209 32384.35 91.85 4433.19 32690.49 2010-07-28 16:03:32.000 209 32384.39 91.83 4433.25 32690.51 2010-07-28 16:03:33.000 209 32384.40 91.79 4433.25 32690.48 2010-07-28 16:03:34.000 209 32384.34 91.84 4433.27 32690.45 2010-07-28 16:03:35.000 209 32384.32 91.86 4433.25 32690.51 2010-07-28 16:03:36.000 209 32384.32 91.85 4433.21 32690.37 2010-07-28 16:03:37.000 209 32384.29 91.87 4433.21 32690.32 2010-07-28 16:03:38.000 209 32384.26 91.86 4433.23 32690.44 2010-07-28 16:03:39.000 209 32384.24 91.86 4433.23 32690.38 2010-07-28 16:03:40.000 209 32384.17 91.90 4433.20 32690.34 2010-07-28 16:03:41.000 209 32384.13 91.87 4433.23 32690.17 2010-07-28 16:03:42.000 209 32384.12 91.91 4433.28 32690.23 2010-07-28 16:03:43.000 209 32384.04 91.99 4433.27 32690.18 2010-07-28 16:03:44.000 209 32383.98 92.04 4433.28 32690.08 2010-07-28 16:03:45.000 209 32383.93 92.09 4433.24 32690.11 2010-07-28 16:03:46.000 209 32383.85 92.13 4433.27 32689.99 2010-07-28 16:03:47.000 209 32383.75 92.11 4433.29 32689.97 2010-07-28 16:03:48.000 209 32383.74 92.19 4433.31 32689.91 2010-07-28 16:03:49.000 209 32383.72 92.21 4433.32 32689.80 2010-07-28 16:03:50.000 209 32383.66 92.24 4433.35 32689.91 2010-07-28 16:03:51.000 209 32383.62 92.25 4433.34 32689.73 2010-07-28 16:03:52.000 209 32383.59 92.33 4433.39 32689.72 2010-07-28 16:03:53.000 209 32383.57 92.36 4433.39 32689.67 2010-07-28 16:03:54.000 209 32383.59 92.41 4433.35 32689.64 2010-07-28 16:03:55.000 209 32383.59 92.42 4433.37 32689.69 2010-07-28 16:03:56.000 209 32383.53 92.50 4433.36 32689.73 2010-07-28 16:03:57.000 209 32383.56 92.50 4433.32 32689.74 2010-07-28 16:03:58.000 209 32383.57 92.56 4433.36 32689.64 2010-07-28 16:03:59.000 209 32383.59 92.56 4433.39 32689.66 2010-07-28 16:04:00.000 209 32383.58 92.56 4433.38 32689.58 2010-07-28 16:04:01.000 209 32383.57 92.59 4433.40 32689.63 2010-07-28 16:04:02.000 209 32383.54 92.60 4433.39 32689.67 2010-07-28 16:04:03.000 209 32383.57 92.61 4433.40 32689.68 2010-07-28 16:04:04.000 209 32383.61 92.66 4433.43 32689.62 2010-07-28 16:04:05.000 209 32383.59 92.63 4433.44 32689.60 2010-07-28 16:04:06.000 209 32383.55 92.59 4433.40 32689.76 2010-07-28 16:04:07.000 209 32383.56 92.60 4433.40 32689.67 2010-07-28 16:04:08.000 209 32383.57 92.58 4433.40 32689.66 2010-07-28 16:04:09.000 209 32383.57 92.59 4433.42 32689.66 2010-07-28 16:04:10.000 209 32383.62 92.66 4433.44 32689.79 2010-07-28 16:04:11.000 209 32383.64 92.64 4433.45 32689.77 2010-07-28 16:04:12.000 209 32383.63 92.65 4433.45 32689.68 2010-07-28 16:04:13.000 209 32383.70 92.70 4433.44 32689.79 2010-07-28 16:04:14.000 209 32383.73 92.73 4433.41 32689.83 2010-07-28 16:04:15.000 209 32383.80 92.76 4433.44 32689.74 2010-07-28 16:04:16.000 209 32383.82 92.81 4433.46 32689.81 2010-07-28 16:04:17.000 209 32383.80 92.76 4433.41 32689.93 2010-07-28 16:04:18.000 209 32383.82 92.75 4433.44 32689.91 2010-07-28 16:04:19.000 209 32383.88 92.73 4433.47 32689.93 2010-07-28 16:04:20.000 209 32383.93 92.73 4433.48 32690.01 2010-07-28 16:04:21.000 209 32383.94 92.76 4433.47 32689.98 2010-07-28 16:04:22.000 209 32383.96 92.77 4433.49 32690.10 2010-07-28 16:04:23.000 209 32383.99 92.77 4433.52 32690.07 2010-07-28 16:04:24.000 209 32383.98 92.72 4433.54 32690.01 2010-07-28 16:04:25.000 209 32383.98 92.69 4433.53 32690.18 2010-07-28 16:04:26.000 209 32383.99 92.69 4433.52 32690.21 2010-07-28 16:04:27.000 209 32383.99 92.70 4433.56 32690.10 2010-07-28 16:04:28.000 209 32383.95 92.67 4433.52 32690.14 2010-07-28 16:04:29.000 209 32384.00 92.67 4433.51 32690.09 2010-07-28 16:04:30.000 209 32384.01 92.63 4433.54 32690.19 2010-07-28 16:04:31.000 209 32383.99 92.61 4433.51 32690.10 2010-07-28 16:04:32.000 209 32384.01 92.57 4433.52 32690.07 2010-07-28 16:04:33.000 209 32384.03 92.56 4433.51 32690.04 2010-07-28 16:04:34.000 209 32383.96 92.55 4433.53 32690.08 2010-07-28 16:04:35.000 209 32383.96 92.53 4433.51 32690.08 2010-07-28 16:04:36.000 209 32383.95 92.50 4433.53 32690.20 2010-07-28 16:04:37.000 209 32383.95 92.50 4433.57 32690.04 2010-07-28 16:04:38.000 209 32383.97 92.46 4433.57 32690.22 2010-07-28 16:04:39.000 209 32383.97 92.42 4433.59 32690.15 2010-07-28 16:04:40.000 209 32383.99 92.43 4433.60 32690.16 2010-07-28 16:04:41.000 209 32384.01 92.44 4433.61 32690.13 2010-07-28 16:04:42.000 209 32384.02 92.45 4433.66 32690.22 2010-07-28 16:04:43.000 209 32384.11 92.45 4433.69 32690.26 2010-07-28 16:04:44.000 209 32384.11 92.45 4433.67 32690.28 2010-07-28 16:04:45.000 209 32384.18 92.43 4433.70 32690.27 2010-07-28 16:04:46.000 209 32384.19 92.41 4433.76 32690.26 2010-07-28 16:04:47.000 209 32384.14 92.38 4433.72 32690.32 2010-07-28 16:04:48.000 209 32384.14 92.37 4433.68 32690.28 2010-07-28 16:04:49.000 209 32384.22 92.37 4433.70 32690.42 2010-07-28 16:04:50.000 209 32384.22 92.38 4433.68 32690.37 2010-07-28 16:04:51.000 209 32384.24 92.40 4433.72 32690.48 2010-07-28 16:04:52.000 209 32384.26 92.35 4433.75 32690.41 2010-07-28 16:04:53.000 209 32384.32 92.32 4433.76 32690.42 2010-07-28 16:04:54.000 209 32384.36 92.33 4433.76 32690.55 2010-07-28 16:04:55.000 209 32384.39 92.33 4433.73 32690.59 2010-07-28 16:04:56.000 209 32384.40 92.30 4433.78 32690.53 2010-07-28 16:04:57.000 209 32384.43 92.27 4433.74 32690.60 2010-07-28 16:04:58.000 209 32384.48 92.30 4433.69 32690.57 2010-07-28 16:04:59.000 209 32384.52 92.25 4433.70 32690.58 2010-07-28 16:05:00.000 209 32384.56 92.24 4433.69 32690.67 2010-07-28 16:05:01.000 209 32384.55 92.18 4433.70 32690.55 2010-07-28 16:05:02.000 209 32384.52 92.15 4433.70 32690.72 2010-07-28 16:05:03.000 209 32384.58 92.13 4433.74 32690.66 2010-07-28 16:05:04.000 209 32384.59 92.10 4433.77 32690.74 2010-07-28 16:05:05.000 209 32384.62 92.08 4433.75 32690.74 2010-07-28 16:05:06.000 209 32384.65 92.04 4433.74 32690.80 2010-07-28 16:05:07.000 209 32384.68 92.00 4433.75 32690.80 2010-07-28 16:05:08.000 209 32384.69 91.95 4433.74 32690.84 2010-07-28 16:05:09.000 209 32384.72 91.89 4433.76 32690.92 2010-07-28 16:05:10.000 209 32384.78 91.88 4433.75 32690.92 2010-07-28 16:05:11.000 209 32384.83 91.80 4433.71 32690.98 2010-07-28 16:05:12.000 209 32384.90 91.77 4433.77 32691.00 2010-07-28 16:05:13.000 209 32384.91 91.73 4433.80 32691.10 2010-07-28 16:05:14.000 209 32384.95 91.65 4433.84 32691.17 2010-07-28 16:05:15.000 209 32384.99 91.61 4433.83 32691.21 2010-07-28 16:05:16.000 209 32385.02 91.54 4433.85 32691.24 2010-07-28 16:05:17.000 209 32385.05 91.50 4433.86 32691.21 2010-07-28 16:05:18.000 209 32385.06 91.49 4433.87 32691.27 2010-07-28 16:05:19.000 209 32385.13 91.43 4433.86 32691.32 2010-07-28 16:05:20.000 209 32385.13 91.43 4433.89 32691.27 2010-07-28 16:05:21.000 209 32385.10 91.38 4433.87 32691.28 2010-07-28 16:05:22.000 209 32385.10 91.35 4433.91 32691.33 2010-07-28 16:05:23.000 209 32385.13 91.33 4433.90 32691.36 2010-07-28 16:05:24.000 209 32385.11 91.32 4433.90 32691.35 2010-07-28 16:05:25.000 209 32385.10 91.28 4433.89 32691.28 2010-07-28 16:05:26.000 209 32385.10 91.27 4433.93 32691.25 2010-07-28 16:05:27.000 209 32385.10 91.25 4433.92 32691.21 2010-07-28 16:05:28.000 209 32385.09 91.25 4433.94 32691.39 2010-07-28 16:05:29.000 209 32385.05 91.23 4433.93 32691.20 2010-07-28 16:05:30.000 209 32385.04 91.22 4433.93 32691.25 2010-07-28 16:05:31.000 209 32385.06 91.22 4433.92 32691.19 2010-07-28 16:05:32.000 209 32385.03 91.22 4433.93 32691.30 2010-07-28 16:05:33.000 209 32385.04 91.21 4433.93 32691.25 2010-07-28 16:05:34.000 209 32385.04 91.21 4433.95 32691.23 2010-07-28 16:05:35.000 209 32385.01 91.23 4433.96 32691.20 2010-07-28 16:05:36.000 209 32385.01 91.28 4433.93 32691.27 2010-07-28 16:05:37.000 209 32385.03 91.32 4433.91 32691.14 2010-07-28 16:05:38.000 209 32385.02 91.32 4433.93 32691.24 2010-07-28 16:05:39.000 209 32385.05 91.28 4433.90 32691.18 2010-07-28 16:05:40.000 209 32385.06 91.30 4433.91 32691.26 2010-07-28 16:05:41.000 209 32385.06 91.27 4433.88 32691.10 2010-07-28 16:05:42.000 209 32385.01 91.27 4433.91 32691.29 2010-07-28 16:05:43.000 209 32385.02 91.24 4433.95 32691.20 2010-07-28 16:05:44.000 209 32385.05 91.24 4433.95 32691.30 2010-07-28 16:05:45.000 209 32385.09 91.22 4433.97 32691.28 2010-07-28 16:05:46.000 209 32385.04 91.22 4433.98 32691.23 2010-07-28 16:05:47.000 209 32385.05 91.20 4433.98 32691.23 2010-07-28 16:05:48.000 209 32385.08 91.20 4433.93 32691.33 2010-07-28 16:05:49.000 209 32385.09 91.19 4433.92 32691.27 2010-07-28 16:05:50.000 209 32385.11 91.19 4433.93 32691.25 2010-07-28 16:05:51.000 209 32385.11 91.19 4433.95 32691.27 2010-07-28 16:05:52.000 209 32385.12 91.17 4433.94 32691.39 2010-07-28 16:05:53.000 209 32385.12 91.13 4433.94 32691.29 2010-07-28 16:05:54.000 209 32385.13 91.12 4433.94 32691.33 2010-07-28 16:05:55.000 209 32385.15 91.15 4433.95 32691.26 2010-07-28 16:05:56.000 209 32385.11 91.14 4434.00 32691.27 2010-07-28 16:05:57.000 209 32385.06 91.16 4434.01 32691.23 2010-07-28 16:05:58.000 209 32385.06 91.14 4433.98 32691.33 2010-07-28 16:05:59.000 209 32385.09 91.16 4433.96 32691.17 2010-07-28 16:06:00.000 209 32385.06 91.20 4433.98 32691.26 2010-07-28 16:06:01.000 209 32385.04 91.22 4434.00 32691.16 2010-07-28 16:06:02.000 209 32385.05 91.23 4433.99 32691.25 2010-07-28 16:06:03.000 209 32385.01 91.27 4434.01 32691.18 2010-07-28 16:06:04.000 209 32384.96 91.28 4433.99 32691.21 2010-07-28 16:06:05.000 209 32384.95 91.25 4433.95 32691.18 2010-07-28 16:06:06.000 209 32384.96 91.26 4433.93 32691.19 2010-07-28 16:06:07.000 209 32384.97 91.30 4433.93 32691.09 2010-07-28 16:06:08.000 209 32384.94 91.30 4433.93 32691.09 2010-07-28 16:06:09.000 209 32384.88 91.31 4433.96 32691.15 2010-07-28 16:06:10.000 209 32384.84 91.27 4433.94 32691.02 2010-07-28 16:06:11.000 209 32384.81 91.24 4433.94 32691.12 2010-07-28 16:06:12.000 209 32384.78 91.24 4433.98 32691.01 2010-07-28 16:06:13.000 209 32384.79 91.26 4434.03 32691.06 2010-07-28 16:06:14.000 209 32384.79 91.27 4434.00 32690.97 2010-07-28 16:06:15.000 209 32384.77 91.28 4433.97 32691.04 2010-07-28 16:06:16.000 209 32384.71 91.32 4433.98 32691.02 2010-07-28 16:06:17.000 209 32384.71 91.35 4434.01 32691.02 2010-07-28 16:06:18.000 209 32384.68 91.32 4434.02 32691.05 2010-07-28 16:06:19.000 209 32384.64 91.35 4434.02 32690.85 2010-07-28 16:06:20.000 209 32384.57 91.41 4434.02 32690.97 2010-07-28 16:06:21.000 209 32384.54 91.42 4434.01 32690.88 2010-07-28 16:06:22.000 209 32384.48 91.44 4434.02 32690.70 2010-07-28 16:06:23.000 209 32384.46 91.47 4434.04 32690.73 2010-07-28 16:06:24.000 209 32384.40 91.49 4434.06 32690.70 2010-07-28 16:06:25.000 209 32384.32 91.49 4434.05 32690.62 2010-07-28 16:06:26.000 209 32384.28 91.56 4434.04 32690.56 2010-07-28 16:06:27.000 209 32384.23 91.62 4434.02 32690.48 2010-07-28 16:06:28.000 209 32384.14 91.66 4434.08 32690.45 2010-07-28 16:06:29.000 209 32384.08 91.68 4434.11 32690.30 2010-07-28 16:06:30.000 209 32384.01 91.74 4434.11 32690.27 2010-07-28 16:06:31.000 209 32383.95 91.74 4434.11 32690.22 2010-07-28 16:06:32.000 209 32383.87 91.80 4434.09 32690.16 2010-07-28 16:06:33.000 209 32383.84 91.83 4434.10 32690.09 2010-07-28 16:06:34.000 209 32383.82 91.87 4434.11 32690.09 2010-07-28 16:06:35.000 209 32383.78 91.92 4434.08 32689.97 2010-07-28 16:06:36.000 209 32383.73 92.02 4434.07 32690.05 2010-07-28 16:06:37.000 209 32383.71 92.07 4434.04 32689.88 2010-07-28 16:06:38.000 209 32383.63 92.12 4434.06 32689.93 2010-07-28 16:06:39.000 209 32383.59 92.15 4434.09 32689.89 2010-07-28 16:06:40.000 209 32383.54 92.18 4434.11 32689.74 2010-07-28 16:06:41.000 209 32383.50 92.26 4434.09 32689.75 2010-07-28 16:06:42.000 209 32383.45 92.32 4434.14 32689.71 2010-07-28 16:06:43.000 209 32383.45 92.36 4434.08 32689.74 2010-07-28 16:06:44.000 209 32383.39 92.38 4434.11 32689.64 2010-07-28 16:06:45.000 209 32383.36 92.39 4434.14 32689.65 2010-07-28 16:06:46.000 209 32383.29 92.42 4434.19 32689.50 2010-07-28 16:06:47.000 209 32383.20 92.41 4434.16 32689.54 2010-07-28 16:06:48.000 209 32383.19 92.42 4434.14 32689.48 2010-07-28 16:06:49.000 209 32383.19 92.47 4434.14 32689.41 2010-07-28 16:06:50.000 209 32383.15 92.50 4434.13 32689.38 2010-07-28 16:06:51.000 209 32383.09 92.53 4434.13 32689.37 2010-07-28 16:06:52.000 209 32383.01 92.58 4434.15 32689.33 2010-07-28 16:06:53.000 209 32382.93 92.60 4434.19 32689.23 2010-07-28 16:06:54.000 209 32382.88 92.64 4434.18 32689.27 2010-07-28 16:06:55.000 209 32382.83 92.63 4434.20 32689.11 2010-07-28 16:06:56.000 209 32382.75 92.70 4434.18 32689.06 2010-07-28 16:06:57.000 209 32382.69 92.75 4434.17 32689.06 2010-07-28 16:06:58.000 209 32382.62 92.75 4434.16 32688.96 2010-07-28 16:06:59.000 209 32382.57 92.76 4434.15 32688.88 2010-07-28 16:07:00.000 209 32382.50 92.81 4434.16 32688.87 2010-07-28 16:07:01.000 209 32382.47 92.85 4434.21 32688.76 2010-07-28 16:07:02.000 209 32382.45 92.94 4434.20 32688.76 2010-07-28 16:07:03.000 209 32382.39 93.01 4434.21 32688.69 2010-07-28 16:07:04.000 209 32382.35 93.06 4434.21 32688.59 2010-07-28 16:07:05.000 209 32382.27 93.12 4434.18 32688.58 2010-07-28 16:07:06.000 209 32382.22 93.19 4434.21 32688.60 2010-07-28 16:07:07.000 209 32382.15 93.22 4434.22 32688.46 2010-07-28 16:07:08.000 209 32382.07 93.26 4434.18 32688.42 2010-07-28 16:07:09.000 209 32382.06 93.33 4434.18 32688.41 2010-07-28 16:07:10.000 209 32382.05 93.36 4434.22 32688.38 2010-07-28 16:07:11.000 209 32381.98 93.43 4434.24 32688.25 2010-07-28 16:07:12.000 209 32381.93 93.46 4434.23 32688.24 2010-07-28 16:07:13.000 209 32381.93 93.45 4434.21 32688.24 2010-07-28 16:07:14.000 209 32381.91 93.53 4434.22 32688.17 2010-07-28 16:07:15.000 209 32381.86 93.57 4434.26 32688.24 2010-07-28 16:07:16.000 209 32381.84 93.65 4434.29 32688.07 2010-07-28 16:07:17.000 209 32381.81 93.65 4434.22 32688.13 2010-07-28 16:07:18.000 209 32381.77 93.67 4434.22 32688.14 2010-07-28 16:07:19.000 209 32381.74 93.70 4434.23 32688.04 2010-07-28 16:07:20.000 209 32381.73 93.75 4434.23 32688.01 2010-07-28 16:07:21.000 209 32381.69 93.78 4434.24 32688.03 2010-07-28 16:07:22.000 209 32381.61 93.82 4434.26 32688.00 2010-07-28 16:07:23.000 209 32381.60 93.84 4434.27 32687.94 2010-07-28 16:07:24.000 209 32381.55 93.87 4434.27 32687.90 2010-07-28 16:07:25.000 209 32381.50 93.87 4434.29 32687.85 2010-07-28 16:07:26.000 209 32381.47 93.89 4434.27 32687.85 2010-07-28 16:07:27.000 209 32381.44 93.95 4434.26 32687.73 2010-07-28 16:07:28.000 209 32381.39 93.96 4434.25 32687.76 2010-07-28 16:07:29.000 209 32381.35 93.99 4434.28 32687.79 2010-07-28 16:07:30.000 209 32381.33 94.06 4434.28 32687.69 2010-07-28 16:07:31.000 209 32381.27 94.12 4434.27 32687.64 2010-07-28 16:07:32.000 209 32381.23 94.14 4434.24 32687.61 2010-07-28 16:07:33.000 209 32381.22 94.17 4434.25 32687.59 2010-07-28 16:07:34.000 209 32381.21 94.21 4434.28 32687.56 2010-07-28 16:07:35.000 209 32381.15 94.17 4434.26 32687.51 2010-07-28 16:07:36.000 209 32381.13 94.19 4434.28 32687.56 2010-07-28 16:07:37.000 209 32381.17 94.22 4434.31 32687.47 2010-07-28 16:07:38.000 209 32381.15 94.27 4434.29 32687.49 2010-07-28 16:07:39.000 209 32381.14 94.31 4434.32 32687.55 2010-07-28 16:07:40.000 209 32381.13 94.34 4434.31 32687.51 2010-07-28 16:07:41.000 209 32381.15 94.38 4434.32 32687.43 2010-07-28 16:07:42.000 209 32381.17 94.42 4434.36 32687.42 2010-07-28 16:07:43.000 209 32381.16 94.45 4434.41 32687.45 2010-07-28 16:07:44.000 209 32381.16 94.46 4434.40 32687.49 2010-07-28 16:07:45.000 209 32381.15 94.46 4434.40 32687.43 2010-07-28 16:07:46.000 209 32381.15 94.48 4434.40 32687.58 2010-07-28 16:07:47.000 209 32381.18 94.46 4434.42 32687.36 2010-07-28 16:07:48.000 209 32381.17 94.48 4434.39 32687.46 2010-07-28 16:07:49.000 209 32381.21 94.50 4434.42 32687.52 2010-07-28 16:07:50.000 209 32381.17 94.56 4434.39 32687.42 2010-07-28 16:07:51.000 209 32381.14 94.57 4434.40 32687.54 2010-07-28 16:07:52.000 209 32381.16 94.55 4434.42 32687.55 2010-07-28 16:07:53.000 209 32381.19 94.54 4434.37 32687.49 2010-07-28 16:07:54.000 209 32381.18 94.55 4434.40 32687.48 2010-07-28 16:07:55.000 209 32381.16 94.57 4434.42 32687.45 2010-07-28 16:07:56.000 209 32381.15 94.59 4434.43 32687.50 2010-07-28 16:07:57.000 209 32381.11 94.61 4434.43 32687.52 2010-07-28 16:07:58.000 209 32381.11 94.59 4434.45 32687.52 2010-07-28 16:07:59.000 209 32381.11 94.60 4434.46 32687.52 2010-07-28 16:08:00.000 209 32381.12 94.64 4434.46 32687.48 2010-07-28 16:08:01.000 209 32381.11 94.65 4434.49 32687.47 2010-07-28 16:08:02.000 209 32381.11 94.67 4434.52 32687.44 2010-07-28 16:08:03.000 209 32381.14 94.68 4434.47 32687.51 2010-07-28 16:08:04.000 209 32381.14 94.67 4434.47 32687.49 2010-07-28 16:08:05.000 209 32381.12 94.71 4434.51 32687.37 2010-07-28 16:08:06.000 209 32381.14 94.70 4434.49 32687.43 2010-07-28 16:08:07.000 209 32381.12 94.71 4434.55 32687.48 2010-07-28 16:08:08.000 209 32381.12 94.70 4434.52 32687.50 2010-07-28 16:08:09.000 209 32381.14 94.68 4434.47 32687.59 2010-07-28 16:08:10.000 209 32381.14 94.71 4434.53 32687.43 2010-07-28 16:08:11.000 209 32381.12 94.74 4434.56 32687.51 2010-07-28 16:08:12.000 209 32381.12 94.77 4434.53 32687.55 2010-07-28 16:08:13.000 209 32381.17 94.79 4434.57 32687.58 2010-07-28 16:08:14.000 209 32381.20 94.74 4434.55 32687.50 2010-07-28 16:08:15.000 209 32381.22 94.75 4434.55 32687.48 2010-07-28 16:08:16.000 209 32381.22 94.71 4434.64 32687.66 2010-07-28 16:08:17.000 209 32381.18 94.71 4434.61 32687.61 2010-07-28 16:08:18.000 209 32381.17 94.73 4434.63 32687.59 2010-07-28 16:08:19.000 209 32381.23 94.70 4434.68 32687.68 2010-07-28 16:08:20.000 209 32381.27 94.66 4434.67 32687.69 2010-07-28 16:08:21.000 209 32381.34 94.61 4434.67 32687.62 2010-07-28 16:08:22.000 209 32381.36 94.64 4434.63 32687.64 2010-07-28 16:08:23.000 209 32381.40 94.64 4434.61 32687.71 2010-07-28 16:08:24.000 209 32381.41 94.62 4434.62 32687.78 2010-07-28 16:08:25.000 209 32381.39 94.59 4434.63 32687.65 2010-07-28 16:08:26.000 209 32381.39 94.57 4434.67 32687.82 2010-07-28 16:08:27.000 209 32381.44 94.54 4434.66 32687.80 2010-07-28 16:08:28.000 209 32381.49 94.49 4434.60 32687.75 2010-07-28 16:08:29.000 209 32381.47 94.46 4434.61 32687.86 2010-07-28 16:08:30.000 209 32381.47 94.48 4434.69 32687.81 2010-07-28 16:08:31.000 209 32381.49 94.46 4434.72 32687.74 2010-07-28 16:08:32.000 209 32381.49 94.47 4434.72 32687.78 2010-07-28 16:08:33.000 209 32381.47 94.44 4434.69 32687.79 2010-07-28 16:08:34.000 209 32381.42 94.50 4434.69 32687.76 2010-07-28 16:08:35.000 209 32381.41 94.46 4434.68 32687.84 2010-07-28 16:08:36.000 209 32381.42 94.48 4434.71 32687.75 2010-07-28 16:08:37.000 209 32381.39 94.50 4434.67 32687.78 2010-07-28 16:08:38.000 209 32381.40 94.54 4434.75 32687.77 2010-07-28 16:08:39.000 209 32381.39 94.55 4434.81 32687.64 2010-07-28 16:08:40.000 209 32381.34 94.59 4434.77 32687.73 2010-07-28 16:08:41.000 209 32381.34 94.62 4434.76 32687.81 2010-07-28 16:08:42.000 209 32381.29 94.68 4434.74 32687.72 2010-07-28 16:08:43.000 209 32381.31 94.64 4434.76 32687.64 2010-07-28 16:08:44.000 209 32381.34 94.70 4434.80 32687.73 2010-07-28 16:08:45.000 209 32381.39 94.75 4434.73 32687.76 2010-07-28 16:08:46.000 209 32381.35 94.76 4434.76 32687.72 2010-07-28 16:08:47.000 209 32381.38 94.77 4434.78 32687.64 2010-07-28 16:08:48.000 209 32381.42 94.78 4434.76 32687.80 2010-07-28 16:08:49.000 209 32381.48 94.84 4434.79 32687.82 2010-07-28 16:08:50.000 209 32381.54 94.88 4434.82 32687.79 2010-07-28 16:08:51.000 209 32381.58 94.86 4434.83 32687.91 2010-07-28 16:08:52.000 209 32381.55 94.82 4434.82 32688.03 2010-07-28 16:08:53.000 209 32381.60 94.83 4434.83 32687.84 2010-07-28 16:08:54.000 209 32381.63 94.85 4434.82 32687.96 2010-07-28 16:08:55.000 209 32381.70 94.83 4434.82 32688.02 2010-07-28 16:08:56.000 209 32381.77 94.82 4434.81 32688.06 2010-07-28 16:08:57.000 209 32381.87 94.83 4434.85 32688.13 2010-07-28 16:08:58.000 209 32381.92 94.83 4434.88 32688.18 2010-07-28 16:08:59.000 209 32381.97 94.81 4434.86 32688.31 2010-07-28 16:09:00.000 209 32382.00 94.74 4434.90 32688.22 2010-07-28 16:09:01.000 209 32382.03 94.69 4434.94 32688.27 2010-07-28 16:09:02.000 209 32382.04 94.66 4434.95 32688.37 2010-07-28 16:09:03.000 209 32382.13 94.64 4434.94 32688.41 2010-07-28 16:09:04.000 209 32382.15 94.60 4434.97 32688.45 2010-07-28 16:09:05.000 209 32382.15 94.58 4435.01 32688.59 2010-07-28 16:09:06.000 209 32382.22 94.52 4435.01 32688.59 2010-07-28 16:09:07.000 209 32382.25 94.47 4435.02 32688.61 2010-07-28 16:09:08.000 209 32382.25 94.42 4435.00 32688.64 2010-07-28 16:09:09.000 209 32382.28 94.39 4435.04 32688.69 2010-07-28 16:09:10.000 209 32382.28 94.32 4435.05 32688.66 2010-07-28 16:09:11.000 209 32382.30 94.25 4435.01 32688.59 2010-07-28 16:09:12.000 209 32382.28 94.24 4435.05 32688.63 2010-07-28 16:09:13.000 209 32382.23 94.21 4435.02 32688.67 2010-07-28 16:09:14.000 209 32382.21 94.16 4435.01 32688.71 2010-07-28 16:09:15.000 209 32382.27 94.12 4435.04 32688.69 2010-07-28 16:09:16.000 209 32382.33 94.13 4435.07 32688.64 2010-07-28 16:09:17.000 209 32382.35 94.12 4435.06 32688.76 2010-07-28 16:09:18.000 209 32382.31 94.12 4435.10 32688.69 2010-07-28 16:09:19.000 209 32382.26 94.05 4435.07 32688.72 2010-07-28 16:09:20.000 209 32382.27 94.03 4435.06 32688.71 2010-07-28 16:09:21.000 209 32382.33 94.00 4435.08 32688.76 2010-07-28 16:09:22.000 209 32382.30 93.99 4435.08 32688.69 2010-07-28 16:09:23.000 209 32382.25 93.98 4435.10 32688.65 2010-07-28 16:09:24.000 209 32382.28 94.03 4435.16 32688.69 2010-07-28 16:09:25.000 209 32382.27 94.01 4435.11 32688.76 2010-07-28 16:09:26.000 209 32382.28 94.00 4435.18 32688.74 2010-07-28 16:09:27.000 209 32382.29 94.00 4435.18 32688.71 2010-07-28 16:09:28.000 209 32382.30 94.01 4435.13 32688.85 2010-07-28 16:09:29.000 209 32382.34 93.99 4435.15 32688.69 2010-07-28 16:09:30.000 209 32382.34 93.95 4435.13 32688.76 2010-07-28 16:09:31.000 209 32382.33 93.94 4435.09 32688.70 2010-07-28 16:09:32.000 209 32382.32 93.93 4435.09 32688.72 2010-07-28 16:09:33.000 209 32382.35 93.85 4435.10 32688.87 2010-07-28 16:09:34.000 209 32382.33 93.84 4435.08 32688.83 2010-07-28 16:09:35.000 209 32382.37 93.83 4435.15 32688.84 2010-07-28 16:09:36.000 209 32382.42 93.84 4435.16 32688.86 2010-07-28 16:09:37.000 209 32382.43 93.82 4435.14 32688.82 2010-07-28 16:09:38.000 209 32382.44 93.78 4435.14 32688.88 2010-07-28 16:09:39.000 209 32382.43 93.77 4435.12 32688.82 2010-07-28 16:09:40.000 209 32382.42 93.75 4435.15 32688.93 2010-07-28 16:09:41.000 209 32382.44 93.72 4435.18 32688.89 2010-07-28 16:09:42.000 209 32382.43 93.71 4435.19 32688.87 2010-07-28 16:09:43.000 209 32382.47 93.69 4435.17 32688.93 2010-07-28 16:09:44.000 209 32382.49 93.66 4435.18 32688.90 2010-07-28 16:09:45.000 209 32382.48 93.66 4435.19 32688.86 2010-07-28 16:09:46.000 209 32382.45 93.64 4435.22 32688.94 2010-07-28 16:09:47.000 209 32382.40 93.62 4435.22 32688.90 2010-07-28 16:09:48.000 209 32382.39 93.59 4435.24 32688.93 2010-07-28 16:09:49.000 209 32382.35 93.56 4435.23 32688.86 2010-07-28 16:09:50.000 209 32382.33 93.57 4435.23 32688.88 2010-07-28 16:09:51.000 209 32382.41 93.53 4435.24 32688.85 2010-07-28 16:09:52.000 209 32382.38 93.50 4435.22 32688.95 2010-07-28 16:09:53.000 209 32382.36 93.48 4435.23 32688.89 2010-07-28 16:09:54.000 209 32382.38 93.46 4435.23 32688.84 2010-07-28 16:09:55.000 209 32382.38 93.47 4435.21 32688.87 2010-07-28 16:09:56.000 209 32382.36 93.44 4435.22 32688.83 2010-07-28 16:09:57.000 209 32382.37 93.39 4435.21 32688.79 2010-07-28 16:09:58.000 209 32382.39 93.39 4435.18 32688.89 2010-07-28 16:09:59.000 209 32382.41 93.34 4435.19 32688.80 2010-07-28 16:10:00.000 209 32382.40 93.35 4435.20 32688.87 2010-07-28 16:10:01.000 209 32382.43 93.38 4435.23 32688.78 2010-07-28 16:10:02.000 209 32382.45 93.39 4435.27 32689.02 2010-07-28 16:10:03.000 209 32382.47 93.39 4435.28 32688.77 2010-07-28 16:10:04.000 209 32382.45 93.37 4435.28 32688.89 2010-07-28 16:10:05.000 209 32382.48 93.36 4435.27 32688.91 2010-07-28 16:10:06.000 209 32382.46 93.36 4435.30 32688.97 2010-07-28 16:10:07.000 209 32382.44 93.32 4435.30 32688.86 2010-07-28 16:10:08.000 209 32382.48 93.36 4435.28 32688.99 2010-07-28 16:10:09.000 209 32382.47 93.36 4435.32 32688.86 2010-07-28 16:10:10.000 209 32382.45 93.38 4435.34 32688.90 2010-07-28 16:10:11.000 209 32382.46 93.43 4435.35 32688.90 2010-07-28 16:10:12.000 209 32382.43 93.42 4435.36 32688.97 2010-07-28 16:10:13.000 209 32382.40 93.39 4435.37 32688.91 2010-07-28 16:10:14.000 209 32382.41 93.39 4435.34 32688.95 2010-07-28 16:10:15.000 209 32382.40 93.37 4435.35 32688.79 2010-07-28 16:10:16.000 209 32382.38 93.38 4435.36 32688.87 2010-07-28 16:10:17.000 209 32382.41 93.32 4435.33 32688.89 2010-07-28 16:10:18.000 209 32382.36 93.33 4435.32 32688.81 2010-07-28 16:10:19.000 209 32382.35 93.33 4435.29 32688.81 2010-07-28 16:10:20.000 209 32382.34 93.31 4435.31 32688.91 2010-07-28 16:10:21.000 209 32382.29 93.28 4435.32 32688.85 2010-07-28 16:10:22.000 209 32382.28 93.27 4435.34 32688.71 2010-07-28 16:10:23.000 209 32382.32 93.25 4435.36 32688.91 2010-07-28 16:10:24.000 209 32382.27 93.24 4435.44 32688.80 2010-07-28 16:10:25.000 209 32382.28 93.27 4435.38 32688.77 2010-07-28 16:10:26.000 209 32382.28 93.28 4435.38 32688.81 2010-07-28 16:10:27.000 209 32382.29 93.22 4435.36 32688.71 2010-07-28 16:10:28.000 209 32382.29 93.21 4435.42 32688.87 2010-07-28 16:10:29.000 209 32382.31 93.23 4435.43 32688.85 2010-07-28 16:10:30.000 209 32382.32 93.21 4435.47 32688.86 2010-07-28 16:10:31.000 209 32382.32 93.19 4435.44 32688.85 2010-07-28 16:10:32.000 209 32382.31 93.16 4435.42 32688.79 2010-07-28 16:10:33.000 209 32382.28 93.15 4435.44 32688.81 2010-07-28 16:10:34.000 209 32382.32 93.18 4435.43 32688.86 2010-07-28 16:10:35.000 209 32382.35 93.20 4435.34 32688.83 2010-07-28 16:10:36.000 209 32382.31 93.20 4435.35 32688.75 2010-07-28 16:10:37.000 209 32382.30 93.19 4435.42 32688.85 2010-07-28 16:10:38.000 209 32382.32 93.20 4435.48 32688.86 2010-07-28 16:10:39.000 209 32382.28 93.19 4435.49 32688.83 2010-07-28 16:10:40.000 209 32382.26 93.23 4435.45 32688.78 2010-07-28 16:10:41.000 209 32382.24 93.21 4435.43 32688.83 2010-07-28 16:10:42.000 209 32382.22 93.20 4435.45 32688.79 2010-07-28 16:10:43.000 209 32382.22 93.16 4435.45 32688.77 2010-07-28 16:10:44.000 209 32382.21 93.14 4435.44 32688.75 2010-07-28 16:10:45.000 209 32382.21 93.16 4435.45 32688.71 2010-07-28 16:10:46.000 209 32382.16 93.17 4435.47 32688.74 2010-07-28 16:10:47.000 209 32382.16 93.16 4435.50 32688.66 2010-07-28 16:10:48.000 209 32382.15 93.15 4435.51 32688.63 2010-07-28 16:10:49.000 209 32382.11 93.14 4435.50 32688.53 2010-07-28 16:10:50.000 209 32382.10 93.15 4435.51 32688.56 2010-07-28 16:10:51.000 209 32382.04 93.15 4435.52 32688.63 2010-07-28 16:10:52.000 209 32382.03 93.15 4435.51 32688.53 2010-07-28 16:10:53.000 209 32382.02 93.17 4435.45 32688.58 2010-07-28 16:10:54.000 209 32382.02 93.15 4435.44 32688.53 2010-07-28 16:10:55.000 209 32381.97 93.12 4435.44 32688.41 2010-07-28 16:10:56.000 209 32381.98 93.17 4435.46 32688.53 2010-07-28 16:10:57.000 209 32381.99 93.16 4435.44 32688.49 2010-07-28 16:10:58.000 209 32381.95 93.11 4435.46 32688.44 2010-07-28 16:10:59.000 209 32381.90 93.11 4435.42 32688.37 2010-07-28 16:11:00.000 209 32381.88 93.14 4435.39 32688.44 2010-07-28 16:11:01.000 209 32381.87 93.11 4435.42 32688.40 2010-07-28 16:11:02.000 209 32381.88 93.14 4435.44 32688.33 2010-07-28 16:11:03.000 209 32381.85 93.09 4435.46 32688.35 2010-07-28 16:11:04.000 209 32381.78 93.13 4435.48 32688.35 2010-07-28 16:11:05.000 209 32381.78 93.18 4435.51 32688.25 2010-07-28 16:11:06.000 209 32381.78 93.19 4435.52 32688.30 2010-07-28 16:11:07.000 209 32381.79 93.18 4435.52 32688.34 2010-07-28 16:11:08.000 209 32381.78 93.21 4435.55 32688.31 2010-07-28 16:11:09.000 209 32381.75 93.22 4435.52 32688.30 2010-07-28 16:11:10.000 209 32381.73 93.23 4435.54 32688.26 2010-07-28 16:11:11.000 209 32381.72 93.19 4435.54 32688.24 2010-07-28 16:11:12.000 209 32381.69 93.22 4435.52 32688.22 2010-07-28 16:11:13.000 209 32381.69 93.20 4435.55 32688.27 2010-07-28 16:11:14.000 209 32381.67 93.21 4435.55 32688.23 2010-07-28 16:11:15.000 209 32381.70 93.21 4435.56 32688.24 2010-07-28 16:11:16.000 209 32381.72 93.23 4435.54 32688.18 2010-07-28 16:11:17.000 209 32381.72 93.22 4435.52 32688.25 2010-07-28 16:11:18.000 209 32381.68 93.22 4435.51 32688.20 2010-07-28 16:11:19.000 209 32381.63 93.22 4435.51 32688.17 2010-07-28 16:11:20.000 209 32381.63 93.22 4435.54 32688.08 2010-07-28 16:11:21.000 209 32381.60 93.25 4435.51 32688.16 2010-07-28 16:11:22.000 209 32381.56 93.27 4435.54 32688.03 2010-07-28 16:11:23.000 209 32381.58 93.28 4435.58 32688.09 2010-07-28 16:11:24.000 209 32381.54 93.30 4435.57 32688.01 2010-07-28 16:11:25.000 209 32381.53 93.28 4435.58 32687.95 2010-07-28 16:11:26.000 209 32381.48 93.28 4435.55 32688.08 2010-07-28 16:11:27.000 209 32381.44 93.35 4435.53 32688.03 2010-07-28 16:11:28.000 209 32381.44 93.37 4435.55 32687.98 2010-07-28 16:11:29.000 209 32381.43 93.39 4435.54 32687.92 2010-07-28 16:11:30.000 209 32381.40 93.41 4435.57 32687.78 2010-07-28 16:11:31.000 209 32381.39 93.44 4435.56 32687.95 2010-07-28 16:11:32.000 209 32381.36 93.45 4435.56 32687.92 2010-07-28 16:11:33.000 209 32381.34 93.46 4435.54 32687.76 2010-07-28 16:11:34.000 209 32381.31 93.48 4435.55 32687.81 2010-07-28 16:11:35.000 209 32381.30 93.50 4435.51 32687.69 2010-07-28 16:11:36.000 209 32381.29 93.54 4435.49 32687.80 2010-07-28 16:11:37.000 209 32381.30 93.57 4435.48 32687.75 2010-07-28 16:11:38.000 209 32381.25 93.56 4435.48 32687.91 2010-07-28 16:11:39.000 209 32381.28 93.60 4435.49 32687.83 2010-07-28 16:11:40.000 209 32381.30 93.64 4435.49 32687.75 2010-07-28 16:11:41.000 209 32381.33 93.64 4435.48 32687.80 2010-07-28 16:11:42.000 209 32381.34 93.66 4435.48 32687.70 2010-07-28 16:11:43.000 209 32381.29 93.64 4435.50 32687.80 2010-07-28 16:11:44.000 209 32381.27 93.63 4435.52 32687.74 2010-07-28 16:11:45.000 209 32381.29 93.59 4435.52 32687.89 2010-07-28 16:11:46.000 209 32381.33 93.58 4435.51 32687.87 2010-07-28 16:11:47.000 209 32381.36 93.56 4435.51 32687.85 2010-07-28 16:11:48.000 209 32381.39 93.56 4435.48 32687.91 2010-07-28 16:11:49.000 209 32381.42 93.56 4435.55 32687.89 2010-07-28 16:11:50.000 209 32381.43 93.52 4435.54 32687.96 2010-07-28 16:11:51.000 209 32381.46 93.48 4435.53 32688.00 2010-07-28 16:11:52.000 209 32381.52 93.46 4435.52 32688.06 2010-07-28 16:11:53.000 209 32381.54 93.39 4435.53 32687.98 2010-07-28 16:11:54.000 209 32381.57 93.39 4435.57 32688.08 2010-07-28 16:11:55.000 209 32381.61 93.38 4435.56 32688.21 2010-07-28 16:11:56.000 209 32381.61 93.34 4435.60 32688.04 2010-07-28 16:11:57.000 209 32381.65 93.27 4435.62 32688.06 2010-07-28 16:11:58.000 209 32381.65 93.27 4435.66 32688.11 2010-07-28 16:11:59.000 209 32381.61 93.27 4435.65 32688.04 2010-07-28 16:12:00.000 209 32381.57 93.27 4435.65 32688.14 2010-07-28 16:12:01.000 209 32381.60 93.23 4435.67 32688.11 2010-07-28 16:12:02.000 209 32381.64 93.19 4435.69 32688.15 2010-07-28 16:12:03.000 209 32381.61 93.16 4435.69 32688.14 2010-07-28 16:12:04.000 209 32381.56 93.16 4435.62 32688.15 2010-07-28 16:12:05.000 209 32381.57 93.12 4435.56 32688.02 2010-07-28 16:12:06.000 209 32381.59 93.10 4435.59 32688.16 2010-07-28 16:12:07.000 209 32381.56 93.06 4435.59 32688.06 2010-07-28 16:12:08.000 209 32381.57 93.04 4435.57 32688.11 2010-07-28 16:12:09.000 209 32381.56 93.01 4435.62 32688.00 2010-07-28 16:12:10.000 209 32381.51 92.99 4435.64 32688.07 2010-07-28 16:12:11.000 209 32381.49 93.01 4435.62 32688.06 2010-07-28 16:12:12.000 209 32381.45 93.00 4435.64 32688.04 2010-07-28 16:12:13.000 209 32381.51 93.03 4435.68 32687.96 2010-07-28 16:12:14.000 209 32381.51 93.03 4435.70 32688.04 2010-07-28 16:12:15.000 209 32381.49 93.03 4435.65 32687.96 2010-07-28 16:12:16.000 209 32381.49 93.00 4435.64 32688.04 2010-07-28 16:12:17.000 209 32381.51 92.98 4435.67 32688.11 2010-07-28 16:12:18.000 209 32381.41 92.93 4435.69 32687.99 2010-07-28 16:12:19.000 209 32381.42 92.92 4435.70 32687.91 2010-07-28 16:12:20.000 209 32381.43 92.94 4435.68 32688.02 2010-07-28 16:12:21.000 209 32381.46 92.91 4435.66 32687.92 2010-07-28 16:12:22.000 209 32381.43 92.92 4435.63 32688.02 2010-07-28 16:12:23.000 209 32381.40 92.91 4435.61 32687.97 2010-07-28 16:12:24.000 209 32381.42 92.92 4435.62 32687.94 2010-07-28 16:12:25.000 209 32381.42 92.91 4435.62 32687.91 2010-07-28 16:12:26.000 209 32381.44 92.95 4435.64 32687.94 2010-07-28 16:12:27.000 209 32381.44 92.95 4435.67 32688.02 2010-07-28 16:12:28.000 209 32381.48 93.00 4435.68 32688.01 2010-07-28 16:12:29.000 209 32381.47 93.02 4435.64 32687.89 2010-07-28 16:12:30.000 209 32381.50 93.02 4435.67 32687.99 2010-07-28 16:12:31.000 209 32381.54 93.00 4435.65 32687.85 2010-07-28 16:12:32.000 209 32381.50 93.00 4435.69 32687.93 2010-07-28 16:12:33.000 209 32381.53 92.98 4435.70 32687.98 2010-07-28 16:12:34.000 209 32381.56 92.97 4435.68 32688.05 2010-07-28 16:12:35.000 209 32381.57 92.95 4435.67 32688.02 2010-07-28 16:12:36.000 209 32381.60 92.94 4435.67 32688.11 2010-07-28 16:12:37.000 209 32381.62 92.95 4435.70 32688.05 2010-07-28 16:12:38.000 209 32381.66 92.94 4435.72 32688.08 2010-07-28 16:12:39.000 209 32381.69 92.89 4435.68 32688.18 2010-07-28 16:12:40.000 209 32381.69 92.92 4435.67 32688.15 2010-07-28 16:12:41.000 209 32381.74 92.92 4435.68 32688.18 2010-07-28 16:12:42.000 209 32381.73 92.89 4435.68 32688.17 2010-07-28 16:12:43.000 209 32381.77 92.86 4435.67 32688.27 2010-07-28 16:12:44.000 209 32381.87 92.82 4435.69 32688.22 2010-07-28 16:12:45.000 209 32381.89 92.77 4435.69 32688.34 2010-07-28 16:12:46.000 209 32381.90 92.82 4435.64 32688.44 2010-07-28 16:12:47.000 209 32381.96 92.80 4435.67 32688.42 2010-07-28 16:12:48.000 209 32381.99 92.78 4435.69 32688.48 2010-07-28 16:12:49.000 209 32382.06 92.76 4435.71 32688.53 2010-07-28 16:12:50.000 209 32382.11 92.72 4435.65 32688.64 2010-07-28 16:12:51.000 209 32382.16 92.67 4435.63 32688.63 2010-07-28 16:12:52.000 209 32382.19 92.68 4435.65 32688.53 2010-07-28 16:12:53.000 209 32382.25 92.66 4435.68 32688.81 2010-07-28 16:12:54.000 209 32382.27 92.64 4435.65 32688.76 2010-07-28 16:12:55.000 209 32382.33 92.63 4435.71 32688.76 2010-07-28 16:12:56.000 209 32382.38 92.61 4435.70 32688.85 2010-07-28 16:12:57.000 209 32382.42 92.58 4435.72 32688.83 2010-07-28 16:12:58.000 209 32382.46 92.54 4435.71 32688.94 2010-07-28 16:12:59.000 209 32382.49 92.52 4435.66 32689.05 2010-07-28 16:13:00.000 209 32382.51 92.51 4435.66 32688.98 2010-07-28 16:13:01.000 209 32382.58 92.47 4435.69 32689.01 2010-07-28 16:13:02.000 209 32382.60 92.44 4435.68 32689.04 2010-07-28 16:13:03.000 209 32382.64 92.40 4435.68 32689.12 2010-07-28 16:13:04.000 209 32382.68 92.42 4435.73 32689.14 2010-07-28 16:13:05.000 209 32382.73 92.40 4435.74 32689.18 2010-07-28 16:13:06.000 209 32382.73 92.38 4435.75 32689.28 2010-07-28 16:13:07.000 209 32382.78 92.38 4435.70 32689.21 2010-07-28 16:13:08.000 209 32382.78 92.37 4435.73 32689.26 2010-07-28 16:13:09.000 209 32382.85 92.35 4435.75 32689.37 2010-07-28 16:13:10.000 209 32382.87 92.32 4435.76 32689.29 2010-07-28 16:13:11.000 209 32382.88 92.29 4435.75 32689.37 2010-07-28 16:13:12.000 209 32382.91 92.26 4435.75 32689.30 2010-07-28 16:13:13.000 209 32382.92 92.24 4435.74 32689.48 2010-07-28 16:13:14.000 209 32382.97 92.24 4435.75 32689.45 2010-07-28 16:13:15.000 209 32382.99 92.23 4435.77 32689.47 2010-07-28 16:13:16.000 209 32383.04 92.24 4435.77 32689.50 2010-07-28 16:13:17.000 209 32383.10 92.25 4435.70 32689.48 2010-07-28 16:13:18.000 209 32383.13 92.27 4435.70 32689.63 2010-07-28 16:13:19.000 209 32383.16 92.23 4435.71 32689.61 2010-07-28 16:13:20.000 209 32383.20 92.23 4435.74 32689.69 2010-07-28 16:13:21.000 209 32383.25 92.22 4435.72 32689.70 2010-07-28 16:13:22.000 209 32383.27 92.22 4435.71 32689.85 2010-07-28 16:13:23.000 209 32383.29 92.21 4435.70 32689.74 2010-07-28 16:13:24.000 209 32383.36 92.20 4435.67 32689.84 2010-07-28 16:13:25.000 209 32383.40 92.21 4435.71 32689.90 2010-07-28 16:13:26.000 209 32383.42 92.23 4435.73 32689.76 2010-07-28 16:13:27.000 209 32383.45 92.26 4435.72 32689.94 2010-07-28 16:13:28.000 209 32383.53 92.22 4435.72 32689.93 2010-07-28 16:13:29.000 209 32383.50 92.22 4435.72 32689.89 2010-07-28 16:13:30.000 209 32383.52 92.23 4435.72 32689.91 2010-07-28 16:13:31.000 209 32383.53 92.23 4435.75 32690.04 2010-07-28 16:13:32.000 209 32383.55 92.28 4435.79 32690.00 2010-07-28 16:13:33.000 209 32383.53 92.26 4435.77 32689.94 2010-07-28 16:13:34.000 209 32383.54 92.20 4435.78 32689.92 2010-07-28 16:13:35.000 209 32383.56 92.22 4435.78 32690.06 2010-07-28 16:13:36.000 209 32383.62 92.23 4435.78 32690.16 2010-07-28 16:13:37.000 209 32383.67 92.23 4435.73 32690.13 2010-07-28 16:13:38.000 209 32383.70 92.23 4435.75 32690.16 2010-07-28 16:13:39.000 209 32383.74 92.22 4435.76 32690.10 2010-07-28 16:13:40.000 209 32383.77 92.25 4435.80 32690.23 2010-07-28 16:13:41.000 209 32383.85 92.24 4435.73 32690.25 2010-07-28 16:13:42.000 209 32383.84 92.23 4435.72 32690.23 2010-07-28 16:13:43.000 209 32383.85 92.22 4435.77 32690.25 2010-07-28 16:13:44.000 209 32383.89 92.18 4435.82 32690.35 2010-07-28 16:13:45.000 209 32383.95 92.16 4435.81 32690.43 2010-07-28 16:13:46.000 209 32383.99 92.15 4435.83 32690.39 2010-07-28 16:13:47.000 209 32384.03 92.15 4435.81 32690.49 2010-07-28 16:13:48.000 209 32384.05 92.15 4435.80 32690.55 2010-07-28 16:13:49.000 209 32384.04 92.13 4435.77 32690.50 2010-07-28 16:13:50.000 209 32384.04 92.10 4435.77 32690.53 2010-07-28 16:13:51.000 209 32384.07 92.08 4435.80 32690.49 2010-07-28 16:13:52.000 209 32384.12 92.06 4435.80 32690.56 2010-07-28 16:13:53.000 209 32384.15 92.06 4435.79 32690.57 2010-07-28 16:13:54.000 209 32384.13 91.98 4435.78 32690.59 2010-07-28 16:13:55.000 209 32384.15 91.90 4435.79 32690.65 2010-07-28 16:13:56.000 209 32384.10 91.89 4435.77 32690.62 2010-07-28 16:13:57.000 209 32384.12 91.93 4435.76 32690.66 2010-07-28 16:13:58.000 209 32384.15 91.94 4435.72 32690.63 2010-07-28 16:13:59.000 209 32384.20 91.88 4435.70 32690.64 2010-07-28 16:14:00.000 209 32384.21 91.87 4435.73 32690.65 2010-07-28 16:14:01.000 209 32384.26 91.89 4435.75 32690.70 2010-07-28 16:14:02.000 209 32384.24 91.88 4435.75 32690.65 2010-07-28 16:14:03.000 209 32384.24 91.83 4435.75 32690.66 2010-07-28 16:14:04.000 209 32384.29 91.83 4435.78 32690.72 2010-07-28 16:14:05.000 209 32384.29 91.80 4435.76 32690.80 2010-07-28 16:14:06.000 209 32384.26 91.78 4435.76 32690.70 2010-07-28 16:14:07.000 209 32384.30 91.80 4435.73 32690.82 2010-07-28 16:14:08.000 209 32384.32 91.83 4435.73 32690.76 2010-07-28 16:14:09.000 209 32384.35 91.78 4435.72 32690.85 2010-07-28 16:14:10.000 209 32384.33 91.80 4435.77 32690.81 2010-07-28 16:14:11.000 209 32384.33 91.76 4435.76 32690.78 2010-07-28 16:14:12.000 209 32384.38 91.72 4435.77 32690.78 2010-07-28 16:14:13.000 209 32384.36 91.74 4435.78 32690.84 2010-07-28 16:14:14.000 209 32384.35 91.72 4435.79 32690.81 2010-07-28 16:14:15.000 209 32384.37 91.71 4435.77 32690.81 2010-07-28 16:14:16.000 209 32384.33 91.72 4435.77 32690.88 2010-07-28 16:14:17.000 209 32384.36 91.72 4435.78 32690.84 2010-07-28 16:14:18.000 209 32384.37 91.76 4435.80 32690.72 2010-07-28 16:14:19.000 209 32384.34 91.73 4435.75 32690.84 2010-07-28 16:14:20.000 209 32384.34 91.69 4435.77 32690.80 2010-07-28 16:14:21.000 209 32384.33 91.67 4435.76 32690.81 2010-07-28 16:14:22.000 209 32384.32 91.65 4435.71 32690.74 2010-07-28 16:14:23.000 209 32384.31 91.68 4435.70 32690.71 2010-07-28 16:14:24.000 209 32384.33 91.69 4435.69 32690.75 2010-07-28 16:14:25.000 209 32384.31 91.67 4435.66 32690.75 2010-07-28 16:14:26.000 209 32384.26 91.67 4435.63 32690.72 2010-07-28 16:14:27.000 209 32384.27 91.64 4435.68 32690.76 2010-07-28 16:14:28.000 209 32384.23 91.62 4435.72 32690.72 2010-07-28 16:14:29.000 209 32384.23 91.64 4435.71 32690.63 2010-07-28 16:14:30.000 209 32384.23 91.63 4435.70 32690.63 2010-07-28 16:14:31.000 209 32384.21 91.64 4435.73 32690.64 2010-07-28 16:14:32.000 209 32384.16 91.67 4435.73 32690.53 2010-07-28 16:14:33.000 209 32384.13 91.66 4435.72 32690.60 2010-07-28 16:14:34.000 209 32384.13 91.64 4435.70 32690.56 2010-07-28 16:14:35.000 209 32384.06 91.64 4435.66 32690.57 2010-07-28 16:14:36.000 209 32384.04 91.68 4435.65 32690.49 2010-07-28 16:14:37.000 209 32383.98 91.69 4435.66 32690.50 2010-07-28 16:14:38.000 209 32383.98 91.73 4435.66 32690.46 2010-07-28 16:14:39.000 209 32383.96 91.78 4435.67 32690.40 2010-07-28 16:14:40.000 209 32383.93 91.81 4435.70 32690.29 2010-07-28 16:14:41.000 209 32383.91 91.82 4435.70 32690.35 2010-07-28 16:14:42.000 209 32383.90 91.83 4435.68 32690.26 2010-07-28 16:14:43.000 209 32383.85 91.88 4435.71 32690.26 2010-07-28 16:14:44.000 209 32383.81 91.92 4435.72 32690.30 2010-07-28 16:14:45.000 209 32383.79 91.94 4435.67 32690.16 2010-07-28 16:14:46.000 209 32383.76 91.98 4435.68 32690.18 2010-07-28 16:14:47.000 209 32383.75 92.00 4435.65 32690.18 2010-07-28 16:14:48.000 209 32383.71 92.02 4435.66 32690.11 2010-07-28 16:14:49.000 209 32383.67 92.04 4435.69 32690.20 2010-07-28 16:14:50.000 209 32383.63 92.09 4435.72 32690.13 2010-07-28 16:14:51.000 209 32383.63 92.07 4435.69 32690.15 2010-07-28 16:14:52.000 209 32383.62 92.08 4435.69 32690.06 2010-07-28 16:14:53.000 209 32383.64 92.10 4435.65 32690.05 2010-07-28 16:14:54.000 209 32383.63 92.10 4435.65 32690.16 2010-07-28 16:14:55.000 209 32383.60 92.11 4435.66 32690.03 2010-07-28 16:14:56.000 209 32383.61 92.10 4435.64 32690.07 2010-07-28 16:14:57.000 209 32383.64 92.11 4435.63 32690.08 2010-07-28 16:14:58.000 209 32383.64 92.10 4435.66 32690.16 2010-07-28 16:14:59.000 209 32383.68 92.09 4435.68 32690.10 2010-07-28 16:15:00.000 209 32383.66 92.11 4435.70 32690.12 2010-07-28 16:15:01.000 209 32383.71 92.11 4435.69 32690.20 2010-07-28 16:15:02.000 209 32383.70 92.13 4435.66 32690.21 2010-07-28 16:15:03.000 209 32383.74 92.10 4435.65 32690.23 2010-07-28 16:15:04.000 209 32383.77 92.05 4435.63 32690.19 2010-07-28 16:15:05.000 209 32383.79 92.05 4435.64 32690.36 2010-07-28 16:15:06.000 209 32383.79 92.03 4435.62 32690.19 2010-07-28 16:15:07.000 209 32383.85 91.99 4435.63 32690.28 2010-07-28 16:15:08.000 209 32383.88 91.95 4435.67 32690.53 2010-07-28 16:15:09.000 209 32383.92 91.91 4435.66 32690.45 2010-07-28 16:15:10.000 209 32383.97 91.89 4435.60 32690.49 2010-07-28 16:15:11.000 209 32383.97 91.83 4435.60 32690.50 2010-07-28 16:15:12.000 209 32383.94 91.80 4435.60 32690.50 2010-07-28 16:15:13.000 209 32383.97 91.78 4435.63 32690.46 2010-07-28 16:15:14.000 209 32383.98 91.75 4435.64 32690.52 2010-07-28 16:15:15.000 209 32384.00 91.73 4435.62 32690.48 2010-07-28 16:15:16.000 209 32384.01 91.70 4435.61 32690.56 2010-07-28 16:15:17.000 209 32384.01 91.70 4435.61 32690.46 2010-07-28 16:15:18.000 209 32384.00 91.65 4435.63 32690.48 2010-07-28 16:15:19.000 209 32384.04 91.63 4435.60 32690.54 2010-07-28 16:15:20.000 209 32384.02 91.59 4435.60 32690.61 2010-07-28 16:15:21.000 209 32384.01 91.55 4435.62 32690.50 2010-07-28 16:15:22.000 209 32384.01 91.55 4435.61 32690.46 2010-07-28 16:15:23.000 209 32383.97 91.56 4435.59 32690.37 2010-07-28 16:15:24.000 209 32383.93 91.55 4435.61 32690.41 2010-07-28 16:15:25.000 209 32383.90 91.52 4435.64 32690.47 2010-07-28 16:15:26.000 209 32383.87 91.50 4435.69 32690.32 2010-07-28 16:15:27.000 209 32383.90 91.47 4435.63 32690.30 2010-07-28 16:15:28.000 209 32383.89 91.49 4435.64 32690.40 2010-07-28 16:15:29.000 209 32383.90 91.52 4435.61 32690.37 2010-07-28 16:15:30.000 209 32383.87 91.53 4435.61 32690.28 2010-07-28 16:15:31.000 209 32383.90 91.53 4435.59 32690.31 2010-07-28 16:15:32.000 209 32383.82 91.54 4435.61 32690.32 2010-07-28 16:15:33.000 209 32383.78 91.58 4435.61 32690.30 2010-07-28 16:15:34.000 209 32383.75 91.58 4435.61 32690.21 2010-07-28 16:15:35.000 209 32383.76 91.57 4435.63 32690.15 2010-07-28 16:15:36.000 209 32383.78 91.59 4435.59 32690.24 2010-07-28 16:15:37.000 209 32383.78 91.59 4435.57 32690.15 2010-07-28 16:15:38.000 209 32383.75 91.62 4435.57 32690.19 2010-07-28 16:15:39.000 209 32383.72 91.60 4435.56 32690.13 2010-07-28 16:15:40.000 209 32383.74 91.64 4435.50 32690.11 2010-07-28 16:15:41.000 209 32383.72 91.65 4435.47 32690.18 2010-07-28 16:15:42.000 209 32383.70 91.64 4435.51 32690.14 2010-07-28 16:15:43.000 209 32383.71 91.65 4435.52 32690.07 2010-07-28 16:15:44.000 209 32383.73 91.64 4435.50 32690.16 2010-07-28 16:15:45.000 209 32383.77 91.62 4435.51 32690.19 2010-07-28 16:15:46.000 209 32383.77 91.63 4435.51 32690.13 2010-07-28 16:15:47.000 209 32383.76 91.63 4435.53 32690.13 2010-07-28 16:15:48.000 209 32383.75 91.64 4435.53 32690.18 2010-07-28 16:15:49.000 209 32383.79 91.64 4435.54 32690.19 2010-07-28 16:15:50.000 209 32383.77 91.64 4435.52 32690.25 2010-07-28 16:15:51.000 209 32383.78 91.61 4435.51 32690.04 2010-07-28 16:15:52.000 209 32383.72 91.61 4435.49 32690.17 2010-07-28 16:15:53.000 209 32383.72 91.60 4435.45 32690.27 2010-07-28 16:15:54.000 209 32383.75 91.64 4435.46 32690.24 2010-07-28 16:15:55.000 209 32383.76 91.67 4435.45 32690.09 2010-07-28 16:15:56.000 209 32383.74 91.66 4435.42 32690.21 2010-07-28 16:15:57.000 209 32383.71 91.63 4435.44 32690.14 2010-07-28 16:15:58.000 209 32383.75 91.62 4435.47 32690.20 2010-07-28 16:15:59.000 209 32383.77 91.62 4435.46 32690.12 2010-07-28 16:16:00.000 209 32383.71 91.58 4435.49 32690.24 2010-07-28 16:16:01.000 209 32383.70 91.55 4435.46 32690.26 2010-07-28 16:16:02.000 209 32383.71 91.56 4435.46 32690.09 2010-07-28 16:16:03.000 209 32383.70 91.54 4435.49 32690.07 2010-07-28 16:16:04.000 209 32383.60 91.55 4435.56 32690.03 2010-07-28 16:16:05.000 209 32383.60 91.53 4435.52 32690.05 2010-07-28 16:16:06.000 209 32383.58 91.50 4435.52 32690.00 2010-07-28 16:16:07.000 209 32383.59 91.49 4435.54 32690.00 2010-07-28 16:16:08.000 209 32383.56 91.54 4435.52 32690.02 2010-07-28 16:16:09.000 209 32383.54 91.54 4435.52 32689.91 2010-07-28 16:16:10.000 209 32383.53 91.52 4435.52 32689.94 2010-07-28 16:16:11.000 209 32383.52 91.53 4435.49 32689.86 2010-07-28 16:16:12.000 209 32383.46 91.51 4435.48 32689.89 2010-07-28 16:16:13.000 209 32383.39 91.52 4435.51 32689.79 2010-07-28 16:16:14.000 209 32383.38 91.56 4435.51 32689.77 2010-07-28 16:16:15.000 209 32383.38 91.56 4435.53 32689.82 2010-07-28 16:16:16.000 209 32383.33 91.61 4435.52 32689.68 2010-07-28 16:16:17.000 209 32383.27 91.59 4435.51 32689.74 2010-07-28 16:16:18.000 209 32383.26 91.58 4435.51 32689.64 2010-07-28 16:16:19.000 209 32383.26 91.59 4435.49 32689.73 2010-07-28 16:16:20.000 209 32383.25 91.60 4435.45 32689.58 2010-07-28 16:16:21.000 209 32383.24 91.60 4435.45 32689.62 2010-07-28 16:16:22.000 209 32383.21 91.61 4435.48 32689.65 2010-07-28 16:16:23.000 209 32383.17 91.63 4435.49 32689.58 2010-07-28 16:16:24.000 209 32383.16 91.62 4435.45 32689.51 2010-07-28 16:16:25.000 209 32383.17 91.65 4435.48 32689.59 2010-07-28 16:16:26.000 209 32383.13 91.67 4435.46 32689.54 2010-07-28 16:16:27.000 209 32383.13 91.71 4435.38 32689.49 2010-07-28 16:16:28.000 209 32383.16 91.75 4435.36 32689.53 2010-07-28 16:16:29.000 209 32383.15 91.72 4435.40 32689.48 2010-07-28 16:16:30.000 209 32383.14 91.75 4435.40 32689.52 2010-07-28 16:16:31.000 209 32383.13 91.78 4435.38 32689.54 2010-07-28 16:16:32.000 209 32383.15 91.79 4435.45 32689.55 2010-07-28 16:16:33.000 209 32383.14 91.82 4435.45 32689.52 2010-07-28 16:16:34.000 209 32383.13 91.82 4435.42 32689.46 2010-07-28 16:16:35.000 209 32383.16 91.81 4435.45 32689.52 2010-07-28 16:16:36.000 209 32383.15 91.82 4435.47 32689.62 2010-07-28 16:16:37.000 209 32383.14 91.83 4435.43 32689.50 2010-07-28 16:16:38.000 209 32383.14 91.84 4435.46 32689.48 2010-07-28 16:16:39.000 209 32383.15 91.86 4435.49 32689.57 2010-07-28 16:16:40.000 209 32383.14 91.87 4435.46 32689.53 2010-07-28 16:16:41.000 209 32383.11 91.88 4435.47 32689.50 2010-07-28 16:16:42.000 209 32383.10 91.92 4435.48 32689.50 2010-07-28 16:16:43.000 209 32383.11 91.86 4435.43 32689.62 2010-07-28 16:16:44.000 209 32383.08 91.83 4435.44 32689.59 2010-07-28 16:16:45.000 209 32383.08 91.83 4435.48 32689.47 2010-07-28 16:16:46.000 209 32383.07 91.85 4435.46 32689.55 2010-07-28 16:16:47.000 209 32383.06 91.86 4435.45 32689.48 2010-07-28 16:16:48.000 209 32383.04 91.90 4435.44 32689.61 2010-07-28 16:16:49.000 209 32383.04 91.94 4435.48 32689.38 2010-07-28 16:16:50.000 209 32383.02 91.97 4435.44 32689.52 2010-07-28 16:16:51.000 209 32383.01 91.94 4435.42 32689.42 2010-07-28 16:16:52.000 209 32382.99 91.99 4435.43 32689.46 2010-07-28 16:16:53.000 209 32382.96 91.98 4435.43 32689.44 2010-07-28 16:16:54.000 209 32382.92 92.01 4435.43 32689.50 2010-07-28 16:16:55.000 209 32382.93 92.09 4435.42 32689.52 2010-07-28 16:16:56.000 209 32382.93 92.09 4435.43 32689.37 2010-07-28 16:16:57.000 209 32382.90 92.10 4435.43 32689.37 2010-07-28 16:16:58.000 209 32382.88 92.11 4435.43 32689.33 2010-07-28 16:16:59.000 209 32382.81 92.13 4435.41 32689.31 2010-07-28 16:17:00.000 209 32382.81 92.16 4435.42 32689.23 2010-07-28 16:17:01.000 209 32382.85 92.17 4435.43 32689.44 2010-07-28 16:17:02.000 209 32382.84 92.18 4435.43 32689.24 2010-07-28 16:17:03.000 209 32382.80 92.16 4435.45 32689.21 2010-07-28 16:17:04.000 209 32382.77 92.17 4435.43 32689.29 2010-07-28 16:17:05.000 209 32382.79 92.21 4435.42 32689.18 2010-07-28 16:17:06.000 209 32382.79 92.22 4435.42 32689.22 2010-07-28 16:17:07.000 209 32382.79 92.25 4435.39 32689.15 2010-07-28 16:17:08.000 209 32382.81 92.25 4435.40 32689.33 2010-07-28 16:17:09.000 209 32382.83 92.27 4435.42 32689.23 2010-07-28 16:17:10.000 209 32382.81 92.31 4435.46 32689.28 2010-07-28 16:17:11.000 209 32382.87 92.31 4435.44 32689.27 2010-07-28 16:17:12.000 209 32382.92 92.29 4435.43 32689.28 2010-07-28 16:17:13.000 209 32382.90 92.28 4435.41 32689.35 2010-07-28 16:17:14.000 209 32382.92 92.28 4435.37 32689.27 2010-07-28 16:17:15.000 209 32382.95 92.29 4435.39 32689.32 2010-07-28 16:17:16.000 209 32382.96 92.26 4435.40 32689.36 2010-07-28 16:17:17.000 209 32383.03 92.22 4435.41 32689.42 2010-07-28 16:17:18.000 209 32383.05 92.21 4435.41 32689.49 2010-07-28 16:17:19.000 209 32383.05 92.19 4435.40 32689.48 2010-07-28 16:17:20.000 209 32383.03 92.23 4435.38 32689.48 2010-07-28 16:17:21.000 209 32383.12 92.22 4435.38 32689.54 2010-07-28 16:17:22.000 209 32383.15 92.22 4435.38 32689.53 2010-07-28 16:17:23.000 209 32383.20 92.16 4435.42 32689.57 2010-07-28 16:17:24.000 209 32383.21 92.11 4435.40 32689.54 2010-07-28 16:17:25.000 209 32383.21 92.15 4435.37 32689.56 2010-07-28 16:17:26.000 209 32383.19 92.13 4435.37 32689.58 2010-07-28 16:17:27.000 209 32383.25 92.12 4435.42 32689.71 2010-07-28 16:17:28.000 209 32383.29 92.11 4435.40 32689.66 2010-07-28 16:17:29.000 209 32383.31 92.11 4435.40 32689.67 2010-07-28 16:17:30.000 209 32383.33 92.13 4435.43 32689.76 2010-07-28 16:17:31.000 209 32383.31 92.14 4435.41 32689.69 2010-07-28 16:17:32.000 209 32383.28 92.12 4435.39 32689.79 2010-07-28 16:17:33.000 209 32383.32 92.08 4435.37 32689.76 2010-07-28 16:17:34.000 209 32383.35 92.06 4435.36 32689.77 2010-07-28 16:17:35.000 209 32383.39 91.99 4435.30 32689.79 2010-07-28 16:17:36.000 209 32383.41 91.99 4435.30 32689.88 2010-07-28 16:17:37.000 209 32383.46 92.00 4435.30 32689.83 2010-07-28 16:17:38.000 209 32383.47 92.00 4435.28 32689.85 2010-07-28 16:17:39.000 209 32383.51 91.97 4435.31 32689.91 2010-07-28 16:17:40.000 209 32383.53 91.97 4435.33 32689.94 2010-07-28 16:17:41.000 209 32383.53 91.98 4435.37 32689.91 2010-07-28 16:17:42.000 209 32383.51 92.02 4435.38 32689.87 2010-07-28 16:17:43.000 209 32383.51 92.02 4435.38 32689.93 2010-07-28 16:17:44.000 209 32383.50 92.00 4435.37 32690.00 2010-07-28 16:17:45.000 209 32383.54 92.03 4435.35 32689.99 2010-07-28 16:17:46.000 209 32383.53 92.01 4435.38 32690.00 2010-07-28 16:17:47.000 209 32383.54 92.00 4435.40 32690.11 2010-07-28 16:17:48.000 209 32383.61 91.97 4435.35 32689.98 2010-07-28 16:17:49.000 209 32383.65 91.95 4435.35 32690.14 2010-07-28 16:17:50.000 209 32383.65 91.93 4435.33 32690.03 2010-07-28 16:17:51.000 209 32383.72 91.89 4435.33 32690.14 2010-07-28 16:17:52.000 209 32383.78 91.93 4435.34 32690.22 2010-07-28 16:17:53.000 209 32383.82 91.90 4435.36 32690.13 2010-07-28 16:17:54.000 209 32383.85 91.86 4435.35 32690.32 2010-07-28 16:17:55.000 209 32383.87 91.85 4435.34 32690.21 2010-07-28 16:17:56.000 209 32383.90 91.83 4435.36 32690.32 2010-07-28 16:17:57.000 209 32383.93 91.80 4435.36 32690.28 2010-07-28 16:17:58.000 209 32383.95 91.81 4435.37 32690.40 2010-07-28 16:17:59.000 209 32384.00 91.83 4435.35 32690.34 2010-07-28 16:18:00.000 209 32384.00 91.79 4435.29 32690.41 2010-07-28 16:18:01.000 209 32384.04 91.72 4435.33 32690.36 2010-07-28 16:18:02.000 209 32384.09 91.72 4435.37 32690.45 2010-07-28 16:18:03.000 209 32384.15 91.73 4435.34 32690.51 2010-07-28 16:18:04.000 209 32384.16 91.74 4435.31 32690.56 2010-07-28 16:18:05.000 209 32384.21 91.76 4435.34 32690.49 2010-07-28 16:18:06.000 209 32384.22 91.69 4435.32 32690.55 2010-07-28 16:18:07.000 209 32384.23 91.66 4435.34 32690.67 2010-07-28 16:18:08.000 209 32384.26 91.61 4435.30 32690.72 2010-07-28 16:18:09.000 209 32384.27 91.55 4435.31 32690.67 2010-07-28 16:18:10.000 209 32384.32 91.56 4435.33 32690.72 2010-07-28 16:18:11.000 209 32384.38 91.56 4435.33 32690.80 2010-07-28 16:18:12.000 209 32384.40 91.55 4435.31 32690.84 2010-07-28 16:18:13.000 209 32384.48 91.55 4435.29 32690.76 2010-07-28 16:18:14.000 209 32384.45 91.53 4435.34 32690.83 2010-07-28 16:18:15.000 209 32384.49 91.49 4435.30 32690.98 2010-07-28 16:18:16.000 209 32384.53 91.47 4435.26 32690.88 2010-07-28 16:18:17.000 209 32384.56 91.47 4435.23 32690.96 2010-07-28 16:18:18.000 209 32384.56 91.49 4435.27 32691.01 2010-07-28 16:18:19.000 209 32384.60 91.47 4435.30 32691.07 2010-07-28 16:18:20.000 209 32384.62 91.48 4435.29 32691.05 2010-07-28 16:18:21.000 209 32384.67 91.45 4435.27 32691.02 2010-07-28 16:18:22.000 209 32384.66 91.44 4435.30 32691.11 2010-07-28 16:18:23.000 209 32384.67 91.46 4435.34 32691.05 2010-07-28 16:18:24.000 209 32384.66 91.45 4435.36 32691.13 2010-07-28 16:18:25.000 209 32384.70 91.42 4435.33 32691.12 2010-07-28 16:18:26.000 209 32384.73 91.42 4435.35 32691.12 2010-07-28 16:18:27.000 209 32384.77 91.45 4435.35 32691.17 2010-07-28 16:18:28.000 209 32384.83 91.46 4435.36 32691.20 2010-07-28 16:18:29.000 209 32384.85 91.46 4435.32 32691.10 2010-07-28 16:18:30.000 209 32384.80 91.46 4435.25 32691.31 2010-07-28 16:18:31.000 209 32384.77 91.47 4435.28 32691.19 2010-07-28 16:18:32.000 209 32384.81 91.48 4435.29 32691.21 2010-07-28 16:18:33.000 209 32384.84 91.45 4435.30 32691.21 2010-07-28 16:18:34.000 209 32384.83 91.45 4435.32 32691.24 2010-07-28 16:18:35.000 209 32384.85 91.43 4435.30 32691.28 2010-07-28 16:18:36.000 209 32384.88 91.41 4435.24 32691.31 2010-07-28 16:18:37.000 209 32384.89 91.39 4435.25 32691.18 2010-07-28 16:18:38.000 209 32384.87 91.39 4435.24 32691.32 2010-07-28 16:18:39.000 209 32384.88 91.41 4435.26 32691.36 2010-07-28 16:18:40.000 209 32384.92 91.38 4435.25 32691.37 2010-07-28 16:18:41.000 209 32384.95 91.38 4435.25 32691.34 2010-07-28 16:18:42.000 209 32384.97 91.35 4435.24 32691.32 2010-07-28 16:18:43.000 209 32385.02 91.33 4435.24 32691.41 2010-07-28 16:18:44.000 209 32385.03 91.38 4435.25 32691.45 2010-07-28 16:18:45.000 209 32385.00 91.37 4435.22 32691.31 2010-07-28 16:18:46.000 209 32385.05 91.34 4435.23 32691.51 2010-07-28 16:18:47.000 209 32385.11 91.29 4435.22 32691.43 2010-07-28 16:18:48.000 209 32385.10 91.30 4435.22 32691.45 2010-07-28 16:18:49.000 209 32385.13 91.31 4435.21 32691.56 2010-07-28 16:18:50.000 209 32385.14 91.28 4435.22 32691.51 2010-07-28 16:18:51.000 209 32385.20 91.24 4435.16 32691.62 2010-07-28 16:18:52.000 209 32385.25 91.20 4435.14 32691.64 2010-07-28 16:18:53.000 209 32385.30 91.17 4435.20 32691.58 2010-07-28 16:18:54.000 209 32385.35 91.16 4435.22 32691.62 2010-07-28 16:18:55.000 209 32385.33 91.14 4435.21 32691.72 2010-07-28 16:18:56.000 209 32385.38 91.10 4435.21 32691.59 2010-07-28 16:18:57.000 209 32385.41 91.06 4435.24 32691.85 2010-07-28 16:18:58.000 209 32385.38 91.00 4435.26 32691.71 2010-07-28 16:18:59.000 209 32385.43 91.03 4435.23 32691.76 2010-07-28 16:19:00.000 209 32385.45 90.98 4435.22 32691.77 2010-07-28 16:19:01.000 209 32385.45 90.92 4435.22 32691.84 2010-07-28 16:19:02.000 209 32385.47 90.92 4435.23 32691.90 2010-07-28 16:19:03.000 209 32385.51 90.90 4435.19 32691.87 2010-07-28 16:19:04.000 209 32385.55 90.84 4435.18 32691.80 2010-07-28 16:19:05.000 209 32385.51 90.80 4435.16 32691.90 2010-07-28 16:19:06.000 209 32385.50 90.84 4435.11 32691.91 2010-07-28 16:19:07.000 209 32385.49 90.83 4435.15 32691.88 2010-07-28 16:19:08.000 209 32385.52 90.80 4435.17 32691.81 2010-07-28 16:19:09.000 209 32385.55 90.75 4435.15 32691.87 2010-07-28 16:19:10.000 209 32385.51 90.71 4435.16 32692.00 2010-07-28 16:19:11.000 209 32385.52 90.67 4435.14 32691.92 2010-07-28 16:19:12.000 209 32385.58 90.66 4435.16 32691.85 2010-07-28 16:19:13.000 209 32385.61 90.63 4435.15 32691.93 2010-07-28 16:19:14.000 209 32385.59 90.63 4435.16 32691.96 2010-07-28 16:19:15.000 209 32385.61 90.63 4435.14 32691.93 2010-07-28 16:19:16.000 209 32385.63 90.61 4435.15 32691.95 2010-07-28 16:19:17.000 209 32385.65 90.59 4435.18 32691.97 2010-07-28 16:19:18.000 209 32385.65 90.59 4435.21 32691.95 2010-07-28 16:19:19.000 209 32385.64 90.56 4435.19 32691.99 2010-07-28 16:19:20.000 209 32385.67 90.56 4435.19 32691.95 2010-07-28 16:19:21.000 209 32385.67 90.52 4435.16 32691.90 2010-07-28 16:19:22.000 209 32385.67 90.47 4435.18 32692.11 2010-07-28 16:19:23.000 209 32385.68 90.43 4435.14 32692.03 2010-07-28 16:19:24.000 209 32385.70 90.42 4435.16 32692.08 2010-07-28 16:19:25.000 209 32385.71 90.42 4435.15 32691.99 2010-07-28 16:19:26.000 209 32385.66 90.41 4435.14 32692.05 2010-07-28 16:19:27.000 209 32385.69 90.38 4435.12 32691.99 2010-07-28 16:19:28.000 209 32385.63 90.38 4435.11 32692.13 2010-07-28 16:19:29.000 209 32385.64 90.37 4435.12 32692.07 2010-07-28 16:19:30.000 209 32385.67 90.33 4435.11 32692.04 2010-07-28 16:19:31.000 209 32385.70 90.34 4435.09 32692.13 2010-07-28 16:19:32.000 209 32385.73 90.34 4435.05 32692.09 2010-07-28 16:19:33.000 209 32385.78 90.35 4435.06 32691.94 2010-07-28 16:19:34.000 209 32385.76 90.36 4435.05 32692.14 2010-07-28 16:19:35.000 209 32385.74 90.32 4435.06 32692.13 2010-07-28 16:19:36.000 209 32385.74 90.31 4435.06 32692.09 2010-07-28 16:19:37.000 209 32385.74 90.31 4435.10 32692.19 2010-07-28 16:19:38.000 209 32385.74 90.34 4435.12 32692.12 2010-07-28 16:19:39.000 209 32385.73 90.32 4435.11 32692.14 2010-07-28 16:19:40.000 209 32385.73 90.26 4435.09 32692.06 2010-07-28 16:19:41.000 209 32385.73 90.25 4435.08 32692.13 2010-07-28 16:19:42.000 209 32385.75 90.22 4435.06 32692.18 2010-07-28 16:19:43.000 209 32385.75 90.18 4435.05 32692.09 2010-07-28 16:19:44.000 209 32385.74 90.16 4435.08 32692.12 2010-07-28 16:19:45.000 209 32385.75 90.13 4435.03 32692.13 2010-07-28 16:19:46.000 209 32385.73 90.16 4435.02 32692.17 2010-07-28 16:19:47.000 209 32385.70 90.17 4435.06 32692.12 2010-07-28 16:19:48.000 209 32385.69 90.15 4435.06 32692.07 2010-07-28 16:19:49.000 209 32385.70 90.13 4435.04 32692.01 2010-07-28 16:19:50.000 209 32385.70 90.10 4435.00 32692.18 2010-07-28 16:19:51.000 209 32385.74 90.12 4435.01 32692.08 2010-07-28 16:19:52.000 209 32385.71 90.09 4434.98 32691.98 2010-07-28 16:19:53.000 209 32385.70 90.08 4434.97 32691.98 2010-07-28 16:19:54.000 209 32385.64 90.07 4434.97 32692.00 2010-07-28 16:19:55.000 209 32385.64 90.04 4434.95 32692.07 2010-07-28 16:19:56.000 209 32385.66 90.07 4434.94 32692.01 2010-07-28 16:19:57.000 209 32385.63 90.02 4434.93 32691.96 2010-07-28 16:19:58.000 209 32385.58 90.02 4434.92 32692.04 2010-07-28 16:19:59.000 209 32385.58 90.07 4434.95 32691.97 2010-07-28 16:20:00.000 209 32385.58 90.07 4434.96 32692.00 2010-07-28 16:20:01.000 209 32385.54 90.05 4434.97 32691.88 2010-07-28 16:20:02.000 209 32385.54 90.06 4434.95 32691.88 2010-07-28 16:20:03.000 209 32385.52 90.10 4434.95 32691.89 2010-07-28 16:20:04.000 209 32385.49 90.06 4434.95 32691.94 2010-07-28 16:20:05.000 209 32385.47 90.03 4434.94 32691.87 2010-07-28 16:20:06.000 209 32385.48 90.03 4434.97 32692.00 2010-07-28 16:20:07.000 209 32385.50 90.05 4434.97 32691.84 2010-07-28 16:20:08.000 209 32385.48 90.06 4434.90 32691.85 2010-07-28 16:20:09.000 209 32385.47 90.03 4434.93 32691.84 2010-07-28 16:20:10.000 209 32385.47 90.05 4434.94 32691.97 2010-07-28 16:20:11.000 209 32385.50 90.08 4434.90 32691.84 2010-07-28 16:20:12.000 209 32385.48 90.11 4434.93 32691.83 2010-07-28 16:20:13.000 209 32385.47 90.09 4434.95 32691.81 2010-07-28 16:20:14.000 209 32385.43 90.10 4434.90 32691.79 2010-07-28 16:20:15.000 209 32385.43 90.06 4434.89 32691.76 2010-07-28 16:20:16.000 209 32385.44 90.00 4434.91 32691.81 2010-07-28 16:20:17.000 209 32385.42 89.97 4434.92 32691.86 2010-07-28 16:20:18.000 209 32385.42 89.98 4434.91 32691.81 2010-07-28 16:20:19.000 209 32385.42 89.98 4434.88 32691.85 2010-07-28 16:20:20.000 209 32385.44 90.01 4434.89 32691.87 2010-07-28 16:20:21.000 209 32385.42 90.03 4434.91 32691.80 2010-07-28 16:20:22.000 209 32385.41 90.04 4434.89 32691.77 2010-07-28 16:20:23.000 209 32385.46 90.05 4434.90 32691.78 2010-07-28 16:20:24.000 209 32385.45 90.06 4434.92 32691.79 2010-07-28 16:20:25.000 209 32385.43 90.05 4434.91 32691.82 2010-07-28 16:20:26.000 209 32385.44 90.07 4434.88 32691.72 2010-07-28 16:20:27.000 209 32385.44 90.07 4434.85 32691.73 2010-07-28 16:20:28.000 209 32385.44 90.10 4434.87 32691.76 2010-07-28 16:20:29.000 209 32385.44 90.08 4434.87 32691.68 2010-07-28 16:20:30.000 209 32385.43 90.07 4434.86 32691.74 2010-07-28 16:20:31.000 209 32385.42 90.07 4434.84 32691.66 2010-07-28 16:20:32.000 209 32385.40 90.07 4434.83 32691.71 2010-07-28 16:20:33.000 209 32385.40 90.09 4434.84 32691.80 2010-07-28 16:20:34.000 209 32385.39 90.12 4434.84 32691.68 2010-07-28 16:20:35.000 209 32385.36 90.14 4434.85 32691.67 2010-07-28 16:20:36.000 209 32385.33 90.13 4434.87 32691.65 2010-07-28 16:20:37.000 209 32385.29 90.11 4434.87 32691.62 2010-07-28 16:20:38.000 209 32385.26 90.12 4434.86 32691.59 2010-07-28 16:20:39.000 209 32385.25 90.13 4434.83 32691.64 2010-07-28 16:20:40.000 209 32385.22 90.14 4434.82 32691.60 2010-07-28 16:20:41.000 209 32385.23 90.11 4434.84 32691.61 2010-07-28 16:20:42.000 209 32385.20 90.10 4434.84 32691.49 2010-07-28 16:20:43.000 209 32385.20 90.10 4434.80 32691.59 2010-07-28 16:20:44.000 209 32385.18 90.11 4434.82 32691.51 2010-07-28 16:20:45.000 209 32385.19 90.16 4434.83 32691.50 2010-07-28 16:20:46.000 209 32385.16 90.19 4434.83 32691.46 2010-07-28 16:20:47.000 209 32385.12 90.18 4434.80 32691.57 2010-07-28 16:20:48.000 209 32385.10 90.18 4434.78 32691.51 2010-07-28 16:20:49.000 209 32385.12 90.17 4434.77 32691.47 2010-07-28 16:20:50.000 209 32385.09 90.17 4434.76 32691.32 2010-07-28 16:20:51.000 209 32385.08 90.19 4434.73 32691.49 2010-07-28 16:20:52.000 209 32385.04 90.20 4434.74 32691.38 2010-07-28 16:20:53.000 209 32385.04 90.22 4434.76 32691.40 2010-07-28 16:20:54.000 209 32384.99 90.21 4434.78 32691.30 2010-07-28 16:20:55.000 209 32384.96 90.22 4434.80 32691.31 2010-07-28 16:20:56.000 209 32384.91 90.23 4434.80 32691.30 2010-07-28 16:20:57.000 209 32384.89 90.24 4434.79 32691.28 2010-07-28 16:20:58.000 209 32384.90 90.28 4434.75 32691.26 2010-07-28 16:20:59.000 209 32384.89 90.29 4434.79 32691.14 2010-07-28 16:21:00.000 209 32384.87 90.32 4434.74 32691.23 2010-07-28 16:21:01.000 209 32384.82 90.29 4434.70 32691.26 2010-07-28 16:21:02.000 209 32384.80 90.28 4434.68 32691.20 2010-07-28 16:21:03.000 209 32384.83 90.29 4434.71 32691.12 2010-07-28 16:21:04.000 209 32384.85 90.31 4434.70 32691.30 2010-07-28 16:21:05.000 209 32384.81 90.34 4434.71 32691.10 2010-07-28 16:21:06.000 209 32384.78 90.37 4434.72 32691.22 2010-07-28 16:21:07.000 209 32384.80 90.37 4434.67 32691.12 2010-07-28 16:21:08.000 209 32384.79 90.36 4434.72 32691.25 2010-07-28 16:21:09.000 209 32384.79 90.34 4434.68 32691.13 2010-07-28 16:21:10.000 209 32384.78 90.37 4434.67 32691.16 2010-07-28 16:21:11.000 209 32384.78 90.39 4434.70 32691.09 2010-07-28 16:21:12.000 209 32384.74 90.40 4434.70 32691.12 2010-07-28 16:21:13.000 209 32384.72 90.38 4434.69 32691.10 2010-07-28 16:21:14.000 209 32384.71 90.36 4434.68 32691.02 2010-07-28 16:21:15.000 209 32384.69 90.33 4434.70 32691.22 2010-07-28 16:21:16.000 209 32384.68 90.34 4434.67 32691.04 2010-07-28 16:21:17.000 209 32384.70 90.34 4434.63 32691.09 2010-07-28 16:21:18.000 209 32384.72 90.32 4434.64 32691.06 2010-07-28 16:21:19.000 209 32384.73 90.33 4434.64 32691.10 2010-07-28 16:21:20.000 209 32384.76 90.35 4434.68 32691.03 2010-07-28 16:21:21.000 209 32384.75 90.39 4434.70 32691.03 2010-07-28 16:21:22.000 209 32384.77 90.39 4434.67 32691.09 2010-07-28 16:21:23.000 209 32384.80 90.39 4434.62 32691.04 2010-07-28 16:21:24.000 209 32384.78 90.41 4434.60 32691.24 2010-07-28 16:21:25.000 209 32384.79 90.37 4434.59 32691.11 2010-07-28 16:21:26.000 209 32384.81 90.38 4434.55 32691.13 2010-07-28 16:21:27.000 209 32384.82 90.38 4434.56 32691.14 2010-07-28 16:21:28.000 209 32384.82 90.41 4434.56 32690.99 2010-07-28 16:21:29.000 209 32384.82 90.39 4434.55 32691.06 2010-07-28 16:21:30.000 209 32384.81 90.40 4434.52 32691.07 2010-07-28 16:21:31.000 209 32384.83 90.42 4434.53 32691.04 2010-07-28 16:21:32.000 209 32384.77 90.47 4434.56 32691.07 2010-07-28 16:21:33.000 209 32384.75 90.48 4434.57 32691.08 2010-07-28 16:21:34.000 209 32384.75 90.51 4434.58 32691.04 2010-07-28 16:21:35.000 209 32384.74 90.51 4434.58 32691.04 2010-07-28 16:21:36.000 209 32384.73 90.51 4434.63 32691.14 2010-07-28 16:21:37.000 209 32384.75 90.48 4434.67 32691.07 2010-07-28 16:21:38.000 209 32384.77 90.49 4434.61 32691.05 2010-07-28 16:21:39.000 209 32384.79 90.48 4434.53 32691.04 2010-07-28 16:21:40.000 209 32384.76 90.50 4434.50 32691.05 2010-07-28 16:21:41.000 209 32384.73 90.52 4434.51 32691.10 2010-07-28 16:21:42.000 209 32384.77 90.53 4434.54 32691.00 2010-07-28 16:21:43.000 209 32384.79 90.54 4434.52 32691.06 2010-07-28 16:21:44.000 209 32384.74 90.58 4434.49 32691.09 2010-07-28 16:21:45.000 209 32384.73 90.55 4434.50 32690.95 2010-07-28 16:21:46.000 209 32384.69 90.55 4434.53 32690.92 2010-07-28 16:21:47.000 209 32384.67 90.55 4434.54 32690.94 2010-07-28 16:21:48.000 209 32384.63 90.56 4434.51 32690.93 2010-07-28 16:21:49.000 209 32384.61 90.60 4434.52 32690.87 2010-07-28 16:21:50.000 209 32384.56 90.61 4434.51 32690.88 2010-07-28 16:21:51.000 209 32384.51 90.60 4434.52 32690.90 2010-07-28 16:21:52.000 209 32384.50 90.65 4434.51 32690.88 2010-07-28 16:21:53.000 209 32384.49 90.65 4434.49 32690.70 2010-07-28 16:21:54.000 209 32384.44 90.67 4434.52 32690.88 2010-07-28 16:21:55.000 209 32384.42 90.70 4434.52 32690.70 2010-07-28 16:21:56.000 209 32384.44 90.74 4434.53 32690.82 2010-07-28 16:21:57.000 209 32384.46 90.73 4434.51 32690.67 2010-07-28 16:21:58.000 209 32384.46 90.73 4434.48 32690.77 2010-07-28 16:21:59.000 209 32384.38 90.72 4434.45 32690.67 2010-07-28 16:22:00.000 209 32384.34 90.76 4434.46 32690.72 2010-07-28 16:22:01.000 209 32384.35 90.78 4434.43 32690.68 2010-07-28 16:22:02.000 209 32384.31 90.81 4434.46 32690.69 2010-07-28 16:22:03.000 209 32384.31 90.82 4434.46 32690.61 2010-07-28 16:22:04.000 209 32384.31 90.88 4434.46 32690.64 2010-07-28 16:22:05.000 209 32384.32 90.92 4434.45 32690.57 2010-07-28 16:22:06.000 209 32384.29 90.89 4434.48 32690.59 2010-07-28 16:22:07.000 209 32384.33 90.93 4434.47 32690.57 2010-07-28 16:22:08.000 209 32384.33 90.96 4434.46 32690.57 2010-07-28 16:22:09.000 209 32384.30 90.94 4434.45 32690.52 2010-07-28 16:22:10.000 209 32384.29 90.96 4434.48 32690.60 2010-07-28 16:22:11.000 209 32384.28 90.97 4434.41 32690.57 2010-07-28 16:22:12.000 209 32384.29 90.97 4434.41 32690.59 2010-07-28 16:22:13.000 209 32384.29 91.00 4434.44 32690.57 2010-07-28 16:22:14.000 209 32384.33 91.00 4434.43 32690.59 2010-07-28 16:22:15.000 209 32384.38 91.03 4434.39 32690.54 2010-07-28 16:22:16.000 209 32384.37 91.03 4434.42 32690.56 2010-07-28 16:22:17.000 209 32384.38 90.99 4434.38 32690.56 2010-07-28 16:22:18.000 209 32384.36 91.00 4434.37 32690.70 2010-07-28 16:22:19.000 209 32384.39 91.03 4434.40 32690.56 2010-07-28 16:22:20.000 209 32384.37 91.00 4434.41 32690.68 2010-07-28 16:22:21.000 209 32384.39 90.96 4434.38 32690.70 2010-07-28 16:22:22.000 209 32384.37 90.94 4434.35 32690.68 2010-07-28 16:22:23.000 209 32384.43 90.97 4434.32 32690.74 2010-07-28 16:22:24.000 209 32384.44 90.97 4434.35 32690.79 2010-07-28 16:22:25.000 209 32384.48 90.94 4434.34 32690.71 2010-07-28 16:22:26.000 209 32384.52 90.97 4434.32 32690.82 2010-07-28 16:22:27.000 209 32384.48 90.96 4434.33 32690.76 2010-07-28 16:22:28.000 209 32384.46 90.93 4434.35 32690.72 2010-07-28 16:22:29.000 209 32384.53 90.89 4434.36 32690.79 2010-07-28 16:22:30.000 209 32384.57 90.90 4434.38 32690.82 2010-07-28 16:22:31.000 209 32384.61 90.91 4434.39 32690.83 2010-07-28 16:22:32.000 209 32384.58 90.88 4434.40 32690.85 2010-07-28 16:22:33.000 209 32384.57 90.90 4434.39 32690.86 2010-07-28 16:22:34.000 209 32384.57 90.91 4434.40 32690.78 2010-07-28 16:22:35.000 209 32384.59 90.86 4434.43 32690.86 2010-07-28 16:22:36.000 209 32384.61 90.86 4434.36 32690.94 2010-07-28 16:22:37.000 209 32384.61 90.91 4434.35 32690.89 2010-07-28 16:22:38.000 209 32384.57 90.90 4434.38 32690.87 2010-07-28 16:22:39.000 209 32384.62 90.84 4434.34 32690.85 2010-07-28 16:22:40.000 209 32384.59 90.84 4434.35 32690.92 2010-07-28 16:22:41.000 209 32384.58 90.81 4434.38 32690.88 2010-07-28 16:22:42.000 209 32384.58 90.79 4434.42 32690.84 2010-07-28 16:22:43.000 209 32384.63 90.83 4434.36 32690.95 2010-07-28 16:22:44.000 209 32384.65 90.83 4434.34 32690.92 2010-07-28 16:22:45.000 209 32384.64 90.86 4434.31 32690.93 2010-07-28 16:22:46.000 209 32384.59 90.88 4434.32 32690.89 2010-07-28 16:22:47.000 209 32384.60 90.84 4434.30 32690.83 2010-07-28 16:22:48.000 209 32384.61 90.86 4434.34 32690.95 2010-07-28 16:22:49.000 209 32384.64 90.83 4434.34 32690.90 2010-07-28 16:22:50.000 209 32384.66 90.83 4434.36 32690.93 2010-07-28 16:22:51.000 209 32384.68 90.81 4434.38 32690.96 2010-07-28 16:22:52.000 209 32384.65 90.80 4434.33 32690.96 2010-07-28 16:22:53.000 209 32384.68 90.76 4434.32 32690.87 2010-07-28 16:22:54.000 209 32384.68 90.73 4434.35 32691.01 2010-07-28 16:22:55.000 209 32384.67 90.72 4434.37 32691.02 2010-07-28 16:22:56.000 209 32384.74 90.68 4434.34 32691.02 2010-07-28 16:22:57.000 209 32384.75 90.64 4434.33 32691.08 2010-07-28 16:22:58.000 209 32384.77 90.62 4434.32 32691.00 2010-07-28 16:22:59.000 209 32384.82 90.60 4434.29 32691.08 2010-07-28 16:23:00.000 209 32384.81 90.59 4434.30 32691.12 2010-07-28 16:23:01.000 209 32384.80 90.56 4434.28 32691.10 2010-07-28 16:23:02.000 209 32384.81 90.57 4434.26 32691.10 2010-07-28 16:23:03.000 209 32384.86 90.54 4434.29 32691.10 2010-07-28 16:23:04.000 209 32384.85 90.51 4434.27 32691.16 2010-07-28 16:23:05.000 209 32384.88 90.51 4434.28 32691.08 2010-07-28 16:23:06.000 209 32384.88 90.48 4434.29 32691.24 2010-07-28 16:23:07.000 209 32384.91 90.45 4434.32 32691.10 2010-07-28 16:23:08.000 209 32384.91 90.51 4434.30 32691.14 2010-07-28 16:23:09.000 209 32384.90 90.50 4434.26 32691.13 2010-07-28 16:23:10.000 209 32384.89 90.46 4434.30 32691.19 2010-07-28 16:23:11.000 209 32384.88 90.42 4434.29 32691.17 2010-07-28 16:23:12.000 209 32384.85 90.44 4434.29 32691.13 2010-07-28 16:23:13.000 209 32384.83 90.46 4434.29 32691.09 2010-07-28 16:23:14.000 209 32384.87 90.47 4434.37 32691.20 2010-07-28 16:23:15.000 209 32384.83 90.48 4434.37 32691.10 2010-07-28 16:23:16.000 209 32384.81 90.47 4434.31 32691.07 2010-07-28 16:23:17.000 209 32384.81 90.48 4434.32 32691.13 2010-07-28 16:23:18.000 209 32384.83 90.49 4434.28 32691.08 2010-07-28 16:23:19.000 209 32384.81 90.49 4434.31 32691.12 2010-07-28 16:23:20.000 209 32384.78 90.51 4434.35 32691.13 2010-07-28 16:23:21.000 209 32384.76 90.55 4434.34 32690.99 2010-07-28 16:23:22.000 209 32384.74 90.58 4434.32 32691.00 2010-07-28 16:23:23.000 209 32384.75 90.58 4434.30 32690.99 2010-07-28 16:23:24.000 209 32384.80 90.63 4434.28 32691.02 2010-07-28 16:23:25.000 209 32384.79 90.67 4434.27 32691.03 2010-07-28 16:23:26.000 209 32384.76 90.70 4434.27 32691.06 2010-07-28 16:23:27.000 209 32384.75 90.65 4434.29 32691.06 2010-07-28 16:23:28.000 209 32384.75 90.68 4434.30 32691.01 2010-07-28 16:23:29.000 209 32384.74 90.71 4434.29 32690.98 2010-07-28 16:23:30.000 209 32384.70 90.67 4434.33 32690.91 2010-07-28 16:23:31.000 209 32384.68 90.70 4434.34 32691.04 2010-07-28 16:23:32.000 209 32384.65 90.70 4434.30 32691.00 2010-07-28 16:23:33.000 209 32384.64 90.71 4434.30 32690.97 2010-07-28 16:23:34.000 209 32384.63 90.72 4434.30 32690.91 2010-07-28 16:23:35.000 209 32384.61 90.70 4434.31 32690.88 2010-07-28 16:23:36.000 209 32384.62 90.70 4434.33 32690.92 2010-07-28 16:23:37.000 209 32384.62 90.67 4434.33 32690.87 2010-07-28 16:23:38.000 209 32384.60 90.67 4434.32 32690.92 2010-07-28 16:23:39.000 209 32384.58 90.69 4434.33 32690.81 2010-07-28 16:23:40.000 209 32384.59 90.67 4434.31 32690.92 2010-07-28 16:23:41.000 209 32384.60 90.66 4434.32 32690.90 2010-07-28 16:23:42.000 209 32384.62 90.67 4434.32 32690.82 2010-07-28 16:23:43.000 209 32384.61 90.68 4434.35 32690.83 2010-07-28 16:23:44.000 209 32384.59 90.69 4434.31 32690.90 2010-07-28 16:23:45.000 209 32384.60 90.69 4434.33 32690.81 2010-07-28 16:23:46.000 209 32384.59 90.68 4434.29 32690.98 2010-07-28 16:23:47.000 209 32384.62 90.69 4434.25 32690.85 2010-07-28 16:23:48.000 209 32384.64 90.73 4434.27 32690.94 2010-07-28 16:23:49.000 209 32384.58 90.77 4434.28 32690.92 2010-07-28 16:23:50.000 209 32384.61 90.77 4434.27 32690.88 2010-07-28 16:23:51.000 209 32384.62 90.76 4434.24 32690.88 2010-07-28 16:23:52.000 209 32384.60 90.74 4434.25 32690.87 2010-07-28 16:23:53.000 209 32384.61 90.77 4434.26 32690.78 2010-07-28 16:23:54.000 209 32384.62 90.76 4434.22 32690.96 2010-07-28 16:23:55.000 209 32384.61 90.72 4434.19 32690.84 2010-07-28 16:23:56.000 209 32384.63 90.73 4434.18 32690.92 2010-07-28 16:23:57.000 209 32384.67 90.75 4434.18 32690.92 2010-07-28 16:23:58.000 209 32384.65 90.73 4434.19 32690.90 2010-07-28 16:23:59.000 209 32384.64 90.70 4434.20 32690.84 2010-07-28 16:24:00.000 209 32384.62 90.69 4434.19 32690.81 2010-07-28 16:24:01.000 209 32384.60 90.70 4434.16 32690.90 2010-07-28 16:24:02.000 209 32384.58 90.74 4434.14 32690.86 2010-07-28 16:24:03.000 209 32384.57 90.77 4434.15 32690.82 2010-07-28 16:24:04.000 209 32384.58 90.79 4434.10 32690.79 2010-07-28 16:24:05.000 209 32384.57 90.76 4434.11 32690.93 2010-07-28 16:24:06.000 209 32384.60 90.78 4434.10 32690.77 2010-07-28 16:24:07.000 209 32384.60 90.79 4434.09 32690.77 2010-07-28 16:24:08.000 209 32384.56 90.77 4434.13 32690.81 2010-07-28 16:24:09.000 209 32384.56 90.80 4434.08 32690.71 2010-07-28 16:24:10.000 209 32384.54 90.81 4434.04 32690.81 2010-07-28 16:24:11.000 209 32384.56 90.82 4434.06 32690.77 2010-07-28 16:24:12.000 209 32384.51 90.76 4434.05 32690.63 2010-07-28 16:24:13.000 209 32384.56 90.77 4434.05 32690.81 2010-07-28 16:24:14.000 209 32384.58 90.75 4434.07 32690.85 2010-07-28 16:24:15.000 209 32384.59 90.75 4434.08 32690.87 2010-07-28 16:24:16.000 209 32384.57 90.79 4434.10 32690.73 2010-07-28 16:24:17.000 209 32384.53 90.75 4434.11 32690.77 2010-07-28 16:24:18.000 209 32384.50 90.75 4434.09 32690.78 2010-07-28 16:24:19.000 209 32384.52 90.74 4434.04 32690.78 2010-07-28 16:24:20.000 209 32384.49 90.74 4434.04 32690.70 2010-07-28 16:24:21.000 209 32384.54 90.76 4434.05 32690.68 2010-07-28 16:24:22.000 209 32384.53 90.79 4434.03 32690.69 2010-07-28 16:24:23.000 209 32384.53 90.82 4434.03 32690.73 2010-07-28 16:24:24.000 209 32384.53 90.84 4434.07 32690.74 2010-07-28 16:24:25.000 209 32384.47 90.86 4434.05 32690.71 2010-07-28 16:24:26.000 209 32384.43 90.86 4434.08 32690.60 2010-07-28 16:24:27.000 209 32384.42 90.84 4434.04 32690.55 2010-07-28 16:24:28.000 209 32384.41 90.85 4434.07 32690.68 2010-07-28 16:24:29.000 209 32384.36 90.86 4434.09 32690.64 2010-07-28 16:24:30.000 209 32384.34 90.87 4434.08 32690.55 2010-07-28 16:24:31.000 209 32384.37 90.88 4434.05 32690.60 2010-07-28 16:24:32.000 209 32384.35 90.87 4434.03 32690.55 2010-07-28 16:24:33.000 209 32384.30 90.88 4434.05 32690.51 2010-07-28 16:24:34.000 209 32384.27 90.90 4434.06 32690.57 2010-07-28 16:24:35.000 209 32384.30 90.89 4434.03 32690.52 2010-07-28 16:24:36.000 209 32384.30 90.90 4434.05 32690.47 2010-07-28 16:24:37.000 209 32384.26 90.92 4434.03 32690.40 2010-07-28 16:24:38.000 209 32384.22 90.92 4434.02 32690.48 2010-07-28 16:24:39.000 209 32384.22 90.91 4434.01 32690.51 2010-07-28 16:24:40.000 209 32384.18 90.90 4433.97 32690.43 2010-07-28 16:24:41.000 209 32384.14 90.90 4433.97 32690.37 2010-07-28 16:24:42.000 209 32384.13 90.88 4433.95 32690.31 2010-07-28 16:24:43.000 209 32384.10 90.85 4433.98 32690.50 2010-07-28 16:24:44.000 209 32384.11 90.88 4434.02 32690.39 2010-07-28 16:24:45.000 209 32384.11 90.92 4433.98 32690.40 2010-07-28 16:24:46.000 209 32384.11 90.95 4434.00 32690.35 2010-07-28 16:24:47.000 209 32384.06 90.93 4434.01 32690.36 2010-07-28 16:24:48.000 209 32384.02 90.95 4433.98 32690.30 2010-07-28 16:24:49.000 209 32384.03 90.93 4433.97 32690.19 2010-07-28 16:24:50.000 209 32384.03 90.91 4433.97 32690.35 2010-07-28 16:24:51.000 209 32384.09 90.89 4433.98 32690.31 2010-07-28 16:24:52.000 209 32384.04 90.89 4433.96 32690.22 2010-07-28 16:24:53.000 209 32384.05 90.91 4433.95 32690.23 2010-07-28 16:24:54.000 209 32384.00 90.95 4433.97 32690.24 2010-07-28 16:24:55.000 209 32383.97 90.98 4433.96 32690.17 2010-07-28 16:24:56.000 209 32383.94 91.02 4433.95 32690.16 2010-07-28 16:24:57.000 209 32383.90 91.02 4433.94 32690.18 2010-07-28 16:24:58.000 209 32383.89 91.05 4433.91 32690.05 2010-07-28 16:24:59.000 209 32383.85 91.08 4433.88 32690.09 2010-07-28 16:25:00.000 209 32383.76 91.07 4433.86 32690.08 2010-07-28 16:25:01.000 209 32383.76 91.10 4433.88 32689.94 2010-07-28 16:25:02.000 209 32383.73 91.17 4433.94 32689.93 2010-07-28 16:25:03.000 209 32383.71 91.16 4433.91 32690.01 2010-07-28 16:25:04.000 209 32383.69 91.15 4433.89 32689.94 2010-07-28 16:25:05.000 209 32383.69 91.16 4433.92 32689.99 2010-07-28 16:25:06.000 209 32383.67 91.19 4433.93 32689.87 2010-07-28 16:25:07.000 209 32383.63 91.23 4433.98 32689.86 2010-07-28 16:25:08.000 209 32383.62 91.29 4433.99 32689.81 2010-07-28 16:25:09.000 209 32383.65 91.28 4433.96 32689.83 2010-07-28 16:25:10.000 209 32383.62 91.32 4433.97 32689.87 2010-07-28 16:25:11.000 209 32383.61 91.31 4433.96 32689.84 2010-07-28 16:25:12.000 209 32383.60 91.33 4433.91 32689.76 2010-07-28 16:25:13.000 209 32383.60 91.35 4433.93 32689.84 2010-07-28 16:25:14.000 209 32383.54 91.36 4433.95 32689.79 2010-07-28 16:25:15.000 209 32383.51 91.31 4433.96 32689.80 2010-07-28 16:25:16.000 209 32383.53 91.33 4433.92 32689.62 2010-07-28 16:25:17.000 209 32383.50 91.35 4433.93 32689.73 2010-07-28 16:25:18.000 209 32383.44 91.39 4433.95 32689.75 2010-07-28 16:25:19.000 209 32383.41 91.40 4433.90 32689.71 2010-07-28 16:25:20.000 209 32383.38 91.40 4433.87 32689.61 2010-07-28 16:25:21.000 209 32383.38 91.39 4433.85 32689.51 2010-07-28 16:25:22.000 209 32383.33 91.39 4433.87 32689.63 2010-07-28 16:25:23.000 209 32383.31 91.44 4433.87 32689.54 2010-07-28 16:25:24.000 209 32383.29 91.43 4433.86 32689.50 2010-07-28 16:25:25.000 209 32383.31 91.42 4433.84 32689.49 2010-07-28 16:25:26.000 209 32383.27 91.46 4433.86 32689.52 2010-07-28 16:25:27.000 209 32383.28 91.47 4433.87 32689.42 2010-07-28 16:25:28.000 209 32383.29 91.45 4433.89 32689.56 2010-07-28 16:25:29.000 209 32383.25 91.50 4433.85 32689.45 2010-07-28 16:25:30.000 209 32383.19 91.55 4433.85 32689.31 2010-07-28 16:25:31.000 209 32383.16 91.56 4433.82 32689.46 2010-07-28 16:25:32.000 209 32383.12 91.56 4433.83 32689.33 2010-07-28 16:25:33.000 209 32383.11 91.58 4433.86 32689.27 2010-07-28 16:25:34.000 209 32383.11 91.66 4433.87 32689.43 2010-07-28 16:25:35.000 209 32383.10 91.66 4433.83 32689.34 2010-07-28 16:25:36.000 209 32383.06 91.63 4433.84 32689.37 2010-07-28 16:25:37.000 209 32383.07 91.67 4433.83 32689.28 2010-07-28 16:25:38.000 209 32383.02 91.68 4433.84 32689.31 2010-07-28 16:25:39.000 209 32383.02 91.70 4433.85 32689.13 2010-07-28 16:25:40.000 209 32383.01 91.69 4433.86 32689.20 2010-07-28 16:25:41.000 209 32382.97 91.73 4433.84 32689.30 2010-07-28 16:25:42.000 209 32382.96 91.74 4433.82 32689.28 2010-07-28 16:25:43.000 209 32382.95 91.76 4433.83 32689.14 2010-07-28 16:25:44.000 209 32382.95 91.75 4433.82 32689.25 2010-07-28 16:25:45.000 209 32382.94 91.79 4433.81 32689.26 2010-07-28 16:25:46.000 209 32382.95 91.78 4433.81 32689.15 2010-07-28 16:25:47.000 209 32382.94 91.79 4433.82 32689.25 2010-07-28 16:25:48.000 209 32382.92 91.81 4433.85 32689.15 2010-07-28 16:25:49.000 209 32382.91 91.78 4433.85 32689.22 2010-07-28 16:25:50.000 209 32382.96 91.85 4433.82 32689.12 2010-07-28 16:25:51.000 209 32382.95 91.85 4433.84 32689.23 2010-07-28 16:25:52.000 209 32382.93 91.86 4433.83 32689.19 2010-07-28 16:25:53.000 209 32382.92 91.89 4433.85 32689.18 2010-07-28 16:25:54.000 209 32382.92 91.88 4433.82 32689.11 2010-07-28 16:25:55.000 209 32382.92 91.86 4433.91 32689.20 2010-07-28 16:25:56.000 209 32382.90 91.89 4433.92 32689.17 2010-07-28 16:25:57.000 209 32382.92 91.89 4433.87 32689.08 2010-07-28 16:25:58.000 209 32382.89 91.91 4433.89 32689.13 2010-07-28 16:25:59.000 209 32382.89 91.94 4433.88 32689.07 2010-07-28 16:26:00.000 209 32382.89 91.95 4433.86 32689.10 2010-07-28 16:26:01.000 209 32382.91 91.94 4433.84 32689.07 2010-07-28 16:26:02.000 209 32382.90 91.92 4433.80 32689.12 2010-07-28 16:26:03.000 209 32382.88 91.93 4433.81 32689.14 2010-07-28 16:26:04.000 209 32382.83 91.96 4433.82 32689.11 2010-07-28 16:26:05.000 209 32382.81 91.96 4433.82 32689.14 2010-07-28 16:26:06.000 209 32382.82 91.96 4433.82 32689.04 2010-07-28 16:26:07.000 209 32382.80 92.00 4433.79 32689.02 2010-07-28 16:26:08.000 209 32382.80 92.03 4433.78 32688.99 2010-07-28 16:26:09.000 209 32382.80 92.04 4433.77 32689.08 2010-07-28 16:26:10.000 209 32382.80 92.05 4433.79 32688.99 2010-07-28 16:26:11.000 209 32382.80 92.02 4433.81 32689.05 2010-07-28 16:26:12.000 209 32382.80 92.06 4433.81 32688.98 2010-07-28 16:26:13.000 209 32382.78 92.10 4433.85 32688.93 2010-07-28 16:26:14.000 209 32382.77 92.11 4433.81 32689.05 2010-07-28 16:26:15.000 209 32382.77 92.11 4433.79 32688.96 2010-07-28 16:26:16.000 209 32382.79 92.12 4433.82 32688.94 2010-07-28 16:26:17.000 209 32382.78 92.14 4433.81 32689.01 2010-07-28 16:26:18.000 209 32382.77 92.21 4433.81 32689.02 2010-07-28 16:26:19.000 209 32382.80 92.20 4433.81 32688.88 2010-07-28 16:26:20.000 209 32382.79 92.19 4433.83 32688.93 2010-07-28 16:26:21.000 209 32382.77 92.22 4433.83 32689.07 2010-07-28 16:26:22.000 209 32382.77 92.23 4433.86 32688.95 2010-07-28 16:26:23.000 209 32382.76 92.25 4433.84 32688.94 2010-07-28 16:26:24.000 209 32382.78 92.26 4433.82 32688.95 2010-07-28 16:26:25.000 209 32382.76 92.27 4433.82 32688.87 2010-07-28 16:26:26.000 209 32382.73 92.27 4433.81 32689.00 2010-07-28 16:26:27.000 209 32382.73 92.28 4433.82 32688.87 2010-07-28 16:26:28.000 209 32382.70 92.28 4433.83 32688.90 2010-07-28 16:26:29.000 209 32382.74 92.26 4433.87 32688.93 2010-07-28 16:26:30.000 209 32382.80 92.29 4433.90 32688.94 2010-07-28 16:26:31.000 209 32382.80 92.31 4433.86 32688.95 2010-07-28 16:26:32.000 209 32382.75 92.34 4433.83 32688.90 2010-07-28 16:26:33.000 209 32382.75 92.32 4433.83 32688.89 2010-07-28 16:26:34.000 209 32382.77 92.33 4433.80 32688.93 2010-07-28 16:26:35.000 209 32382.74 92.35 4433.81 32688.92 2010-07-28 16:26:36.000 209 32382.67 92.38 4433.82 32688.82 2010-07-28 16:26:37.000 209 32382.65 92.41 4433.85 32688.86 2010-07-28 16:26:38.000 209 32382.62 92.40 4433.89 32688.87 2010-07-28 16:26:39.000 209 32382.62 92.43 4433.84 32688.73 2010-07-28 16:26:40.000 209 32382.63 92.49 4433.85 32688.91 2010-07-28 16:26:41.000 209 32382.59 92.49 4433.85 32688.77 2010-07-28 16:26:42.000 209 32382.56 92.50 4433.84 32688.76 2010-07-28 16:26:43.000 209 32382.53 92.54 4433.86 32688.76 2010-07-28 16:26:44.000 209 32382.52 92.58 4433.84 32688.80 2010-07-28 16:26:45.000 209 32382.53 92.61 4433.89 32688.77 2010-07-28 16:26:46.000 209 32382.52 92.60 4433.84 32688.78 2010-07-28 16:26:47.000 209 32382.55 92.59 4433.80 32688.69 2010-07-28 16:26:48.000 209 32382.59 92.63 4433.82 32688.91 2010-07-28 16:26:49.000 209 32382.57 92.67 4433.83 32688.75 2010-07-28 16:26:50.000 209 32382.51 92.66 4433.84 32688.77 2010-07-28 16:26:51.000 209 32382.47 92.69 4433.86 32688.72 2010-07-28 16:26:52.000 209 32382.49 92.71 4433.87 32688.65 2010-07-28 16:26:53.000 209 32382.53 92.72 4433.85 32688.67 2010-07-28 16:26:54.000 209 32382.48 92.67 4433.86 32688.65 2010-07-28 16:26:55.000 209 32382.47 92.69 4433.83 32688.70 2010-07-28 16:26:56.000 209 32382.49 92.69 4433.89 32688.74 2010-07-28 16:26:57.000 209 32382.51 92.70 4433.88 32688.72 2010-07-28 16:26:58.000 209 32382.49 92.73 4433.87 32688.68 2010-07-28 16:26:59.000 209 32382.46 92.76 4433.90 32688.68 2010-07-28 16:27:00.000 209 32382.44 92.75 4433.90 32688.64 2010-07-28 16:27:01.000 209 32382.41 92.74 4433.90 32688.60 2010-07-28 16:27:02.000 209 32382.41 92.74 4433.90 32688.72 2010-07-28 16:27:03.000 209 32382.41 92.72 4433.90 32688.67 2010-07-28 16:27:04.000 209 32382.37 92.74 4433.89 32688.61 2010-07-28 16:27:05.000 209 32382.40 92.72 4433.88 32688.66 2010-07-28 16:27:06.000 209 32382.39 92.76 4433.86 32688.65 2010-07-28 16:27:07.000 209 32382.38 92.81 4433.82 32688.54 2010-07-28 16:27:08.000 209 32382.34 92.81 4433.85 32688.59 2010-07-28 16:27:09.000 209 32382.33 92.83 4433.87 32688.56 2010-07-28 16:27:10.000 209 32382.30 92.87 4433.89 32688.54 2010-07-28 16:27:11.000 209 32382.27 92.87 4433.86 32688.58 2010-07-28 16:27:12.000 209 32382.30 92.87 4433.87 32688.53 2010-07-28 16:27:13.000 209 32382.33 92.85 4433.85 32688.50 2010-07-28 16:27:14.000 209 32382.34 92.88 4433.83 32688.64 2010-07-28 16:27:15.000 209 32382.33 92.90 4433.87 32688.56 2010-07-28 16:27:16.000 209 32382.33 92.88 4433.87 32688.51 2010-07-28 16:27:17.000 209 32382.28 92.87 4433.89 32688.54 2010-07-28 16:27:18.000 209 32382.27 92.88 4433.88 32688.54 2010-07-28 16:27:19.000 209 32382.25 92.87 4433.88 32688.51 2010-07-28 16:27:20.000 209 32382.22 92.89 4433.87 32688.39 2010-07-28 16:27:21.000 209 32382.19 92.92 4433.88 32688.49 2010-07-28 16:27:22.000 209 32382.15 92.97 4433.92 32688.49 2010-07-28 16:27:23.000 209 32382.16 92.97 4433.96 32688.43 2010-07-28 16:27:24.000 209 32382.16 92.97 4433.96 32688.47 2010-07-28 16:27:25.000 209 32382.19 93.00 4433.95 32688.45 2010-07-28 16:27:26.000 209 32382.19 93.06 4433.94 32688.47 2010-07-28 16:27:27.000 209 32382.21 93.05 4433.94 32688.42 2010-07-28 16:27:28.000 209 32382.22 93.03 4433.92 32688.44 2010-07-28 16:27:29.000 209 32382.24 93.01 4433.89 32688.46 2010-07-28 16:27:30.000 209 32382.26 93.06 4433.92 32688.55 2010-07-28 16:27:31.000 209 32382.27 93.07 4433.89 32688.49 2010-07-28 16:27:32.000 209 32382.26 93.08 4433.86 32688.43 2010-07-28 16:27:33.000 209 32382.27 93.10 4433.89 32688.57 2010-07-28 16:27:34.000 209 32382.33 93.05 4433.94 32688.59 2010-07-28 16:27:35.000 209 32382.36 93.05 4433.92 32688.51 2010-07-28 16:27:36.000 209 32382.35 93.07 4433.90 32688.56 2010-07-28 16:27:37.000 209 32382.32 93.04 4433.91 32688.60 2010-07-28 16:27:38.000 209 32382.38 93.05 4433.91 32688.63 2010-07-28 16:27:39.000 209 32382.37 93.05 4433.92 32688.62 2010-07-28 16:27:40.000 209 32382.35 93.05 4433.90 32688.62 2010-07-28 16:27:41.000 209 32382.37 93.06 4433.92 32688.60 2010-07-28 16:27:42.000 209 32382.39 93.10 4433.95 32688.69 2010-07-28 16:27:43.000 209 32382.37 93.07 4433.90 32688.59 2010-07-28 16:27:44.000 209 32382.42 93.07 4433.91 32688.72 2010-07-28 16:27:45.000 209 32382.44 93.08 4433.90 32688.66 2010-07-28 16:27:46.000 209 32382.43 93.07 4433.93 32688.69 2010-07-28 16:27:47.000 209 32382.46 93.03 4433.92 32688.65 2010-07-28 16:27:48.000 209 32382.45 93.03 4433.86 32688.64 2010-07-28 16:27:49.000 209 32382.42 93.02 4433.86 32688.70 2010-07-28 16:27:50.000 209 32382.40 93.04 4433.89 32688.69 2010-07-28 16:27:51.000 209 32382.40 93.08 4433.92 32688.70 2010-07-28 16:27:52.000 209 32382.38 93.05 4433.94 32688.64 2010-07-28 16:27:53.000 209 32382.43 93.03 4433.92 32688.67 2010-07-28 16:27:54.000 209 32382.46 93.04 4433.91 32688.75 2010-07-28 16:27:55.000 209 32382.42 93.04 4433.89 32688.72 2010-07-28 16:27:56.000 209 32382.42 93.03 4433.91 32688.72 2010-07-28 16:27:57.000 209 32382.40 93.03 4433.90 32688.69 2010-07-28 16:27:58.000 209 32382.42 93.05 4433.88 32688.65 2010-07-28 16:27:59.000 209 32382.43 93.06 4433.90 32688.72 2010-07-28 16:28:00.000 209 32382.42 93.08 4433.90 32688.67 2010-07-28 16:28:01.000 209 32382.41 93.09 4433.90 32688.65 2010-07-28 16:28:02.000 209 32382.39 93.05 4433.86 32688.61 2010-07-28 16:28:03.000 209 32382.39 93.04 4433.89 32688.63 2010-07-28 16:28:04.000 209 32382.37 93.03 4433.91 32688.58 2010-07-28 16:28:05.000 209 32382.34 93.05 4433.94 32688.70 2010-07-28 16:28:06.000 209 32382.28 93.02 4433.92 32688.62 2010-07-28 16:28:07.000 209 32382.30 93.00 4433.89 32688.59 2010-07-28 16:28:08.000 209 32382.30 93.01 4433.91 32688.62 2010-07-28 16:28:09.000 209 32382.29 93.00 4433.91 32688.54 2010-07-28 16:28:10.000 209 32382.30 93.04 4433.89 32688.59 2010-07-28 16:28:11.000 209 32382.34 93.05 4433.96 32688.57 2010-07-28 16:28:12.000 209 32382.32 93.07 4433.95 32688.63 2010-07-28 16:28:13.000 209 32382.32 93.08 4433.92 32688.49 2010-07-28 16:28:14.000 209 32382.32 93.07 4433.90 32688.63 2010-07-28 16:28:15.000 209 32382.32 93.07 4433.93 32688.56 2010-07-28 16:28:16.000 209 32382.30 93.06 4433.96 32688.54 2010-07-28 16:28:17.000 209 32382.31 93.07 4433.94 32688.58 2010-07-28 16:28:18.000 209 32382.31 93.06 4433.95 32688.52 2010-07-28 16:28:19.000 209 32382.28 93.03 4433.96 32688.52 2010-07-28 16:28:20.000 209 32382.27 93.01 4433.96 32688.61 2010-07-28 16:28:21.000 209 32382.27 93.00 4433.92 32688.61 2010-07-28 16:28:22.000 209 32382.22 92.99 4433.89 32688.56 2010-07-28 16:28:23.000 209 32382.23 93.07 4433.88 32688.54 2010-07-28 16:28:24.000 209 32382.27 93.14 4433.89 32688.62 2010-07-28 16:28:25.000 209 32382.26 93.07 4433.92 32688.49 2010-07-28 16:28:26.000 209 32382.25 93.05 4433.93 32688.61 2010-07-28 16:28:27.000 209 32382.23 93.05 4433.96 32688.53 2010-07-28 16:28:28.000 209 32382.23 93.04 4433.99 32688.59 2010-07-28 16:28:29.000 209 32382.25 93.01 4433.94 32688.46 2010-07-28 16:28:30.000 209 32382.26 93.00 4433.90 32688.50 2010-07-28 16:28:31.000 209 32382.25 93.06 4433.91 32688.50 2010-07-28 16:28:32.000 209 32382.27 93.07 4433.94 32688.39 2010-07-28 16:28:33.000 209 32382.31 93.05 4433.96 32688.55 2010-07-28 16:28:34.000 209 32382.29 93.10 4434.00 32688.62 2010-07-28 16:28:35.000 209 32382.28 93.10 4434.02 32688.49 2010-07-28 16:28:36.000 209 32382.28 93.11 4434.00 32688.50 2010-07-28 16:28:37.000 209 32382.30 93.08 4433.95 32688.52 2010-07-28 16:28:38.000 209 32382.28 93.08 4433.93 32688.44 2010-07-28 16:28:39.000 209 32382.27 93.09 4433.94 32688.49 2010-07-28 16:28:40.000 209 32382.29 93.09 4433.97 32688.53 2010-07-28 16:28:41.000 209 32382.26 93.11 4433.97 32688.61 2010-07-28 16:28:42.000 209 32382.25 93.11 4433.98 32688.52 2010-07-28 16:28:43.000 209 32382.26 93.11 4433.95 32688.46 2010-07-28 16:28:44.000 209 32382.25 93.12 4433.96 32688.56 2010-07-28 16:28:45.000 209 32382.26 93.14 4434.03 32688.57 2010-07-28 16:28:46.000 209 32382.26 93.13 4434.03 32688.54 2010-07-28 16:28:47.000 209 32382.28 93.15 4433.98 32688.50 2010-07-28 16:28:48.000 209 32382.24 93.16 4433.96 32688.57 2010-07-28 16:28:49.000 209 32382.29 93.16 4433.98 32688.51 2010-07-28 16:28:50.000 209 32382.28 93.16 4433.98 32688.60 2010-07-28 16:28:51.000 209 32382.25 93.15 4433.97 32688.65 2010-07-28 16:28:52.000 209 32382.28 93.15 4433.99 32688.60 2010-07-28 16:28:53.000 209 32382.29 93.14 4433.98 32688.59 2010-07-28 16:28:54.000 209 32382.29 93.17 4433.97 32688.64 2010-07-28 16:28:55.000 209 32382.29 93.20 4433.95 32688.61 2010-07-28 16:28:56.000 209 32382.33 93.22 4433.92 32688.55 2010-07-28 16:28:57.000 209 32382.36 93.22 4433.96 32688.65 2010-07-28 16:28:58.000 209 32382.36 93.19 4433.97 32688.64 2010-07-28 16:28:59.000 209 32382.36 93.18 4433.98 32688.68 2010-07-28 16:29:00.000 209 32382.34 93.17 4433.96 32688.62 2010-07-28 16:29:01.000 209 32382.32 93.18 4433.97 32688.62 2010-07-28 16:29:02.000 209 32382.33 93.24 4434.02 32688.68 2010-07-28 16:29:03.000 209 32382.37 93.23 4434.00 32688.64 2010-07-28 16:29:04.000 209 32382.40 93.22 4433.98 32688.69 2010-07-28 16:29:05.000 209 32382.38 93.23 4433.95 32688.68 2010-07-28 16:29:06.000 209 32382.40 93.26 4433.98 32688.66 2010-07-28 16:29:07.000 209 32382.39 93.24 4434.02 32688.70 2010-07-28 16:29:08.000 209 32382.37 93.25 4434.04 32688.62 2010-07-28 16:29:09.000 209 32382.42 93.25 4434.04 32688.71 2010-07-28 16:29:10.000 209 32382.44 93.22 4434.06 32688.68 2010-07-28 16:29:11.000 209 32382.44 93.20 4434.02 32688.75 2010-07-28 16:29:12.000 209 32382.43 93.18 4434.02 32688.63 2010-07-28 16:29:13.000 209 32382.43 93.25 4434.06 32688.73 2010-07-28 16:29:14.000 209 32382.43 93.28 4434.04 32688.66 2010-07-28 16:29:15.000 209 32382.43 93.26 4434.00 32688.63 2010-07-28 16:29:16.000 209 32382.37 93.23 4434.03 32688.59 2010-07-28 16:29:17.000 209 32382.40 93.23 4434.03 32688.59 2010-07-28 16:29:18.000 209 32382.39 93.22 4434.04 32688.70 2010-07-28 16:29:19.000 209 32382.42 93.25 4434.01 32688.67 2010-07-28 16:29:20.000 209 32382.42 93.29 4434.06 32688.70 2010-07-28 16:29:21.000 209 32382.42 93.24 4434.08 32688.59 2010-07-28 16:29:22.000 209 32382.39 93.28 4434.02 32688.67 2010-07-28 16:29:23.000 209 32382.35 93.29 4434.03 32688.56 2010-07-28 16:29:24.000 209 32382.33 93.28 4434.00 32688.53 2010-07-28 16:29:25.000 209 32382.26 93.28 4434.01 32688.63 2010-07-28 16:29:26.000 209 32382.30 93.33 4434.00 32688.63 2010-07-28 16:29:27.000 209 32382.33 93.37 4434.01 32688.56 2010-07-28 16:29:28.000 209 32382.29 93.41 4434.01 32688.44 2010-07-28 16:29:29.000 209 32382.26 93.38 4433.99 32688.51 2010-07-28 16:29:30.000 209 32382.19 93.37 4434.00 32688.43 2010-07-28 16:29:31.000 209 32382.20 93.42 4434.01 32688.42 2010-07-28 16:29:32.000 209 32382.19 93.43 4434.05 32688.41 2010-07-28 16:29:33.000 209 32382.15 93.46 4434.08 32688.36 2010-07-28 16:29:34.000 209 32382.11 93.48 4434.05 32688.45 2010-07-28 16:29:35.000 209 32382.02 93.55 4434.04 32688.29 2010-07-28 16:29:36.000 209 32381.98 93.57 4434.06 32688.25 2010-07-28 16:29:37.000 209 32381.97 93.61 4434.03 32688.37 2010-07-28 16:29:38.000 209 32381.95 93.66 4434.05 32688.24 2010-07-28 16:29:39.000 209 32381.90 93.62 4434.03 32688.17 2010-07-28 16:29:40.000 209 32381.82 93.64 4434.06 32688.24 2010-07-28 16:29:41.000 209 32381.83 93.67 4434.07 32688.19 2010-07-28 16:29:42.000 209 32381.78 93.72 4434.07 32688.08 2010-07-28 16:29:43.000 209 32381.76 93.76 4434.06 32688.02 2010-07-28 16:29:44.000 209 32381.74 93.83 4434.03 32688.06 2010-07-28 16:29:45.000 209 32381.75 93.85 4434.00 32688.02 2010-07-28 16:29:46.000 209 32381.73 93.88 4434.04 32688.01 2010-07-28 16:29:47.000 209 32381.73 93.91 4434.06 32687.91 2010-07-28 16:29:48.000 209 32381.70 93.94 4434.06 32687.98 2010-07-28 16:29:49.000 209 32381.69 93.95 4434.02 32687.90 2010-07-28 16:29:50.000 209 32381.68 93.99 4434.03 32687.89 2010-07-28 16:29:51.000 209 32381.68 93.99 4434.04 32688.01 2010-07-28 16:29:52.000 209 32381.66 93.97 4434.05 32687.87 2010-07-28 16:29:53.000 209 32381.64 94.02 4434.04 32687.93 2010-07-28 16:29:54.000 209 32381.61 94.05 4434.08 32687.80 2010-07-28 16:29:55.000 209 32381.60 94.05 4434.11 32687.84 2010-07-28 16:29:56.000 209 32381.58 94.06 4434.05 32687.91 2010-07-28 16:29:57.000 209 32381.58 94.05 4434.04 32687.93 2010-07-28 16:29:58.000 209 32381.54 94.05 4434.09 32687.85 2010-07-28 16:29:59.000 209 32381.52 94.08 4434.11 32687.83 2010-07-28 16:30:00.000 209 32381.51 94.13 4434.09 32687.79 2010-07-28 16:30:01.000 209 32381.51 94.15 4434.08 32687.70 2010-07-28 16:30:02.000 209 32381.43 94.13 4434.09 32687.74 2010-07-28 16:30:03.000 209 32381.41 94.12 4434.10 32687.69 2010-07-28 16:30:04.000 209 32381.44 94.15 4434.10 32687.72 2010-07-28 16:30:05.000 209 32381.38 94.16 4434.09 32687.67 2010-07-28 16:30:06.000 209 32381.32 94.19 4434.10 32687.57 2010-07-28 16:30:07.000 209 32381.31 94.21 4434.09 32687.70 2010-07-28 16:30:08.000 209 32381.31 94.23 4434.06 32687.65 2010-07-28 16:30:09.000 209 32381.31 94.29 4434.09 32687.68 2010-07-28 16:30:10.000 209 32381.23 94.34 4434.05 32687.53 2010-07-28 16:30:11.000 209 32381.20 94.32 4434.08 32687.56 2010-07-28 16:30:12.000 209 32381.17 94.36 4434.13 32687.51 2010-07-28 16:30:13.000 209 32381.16 94.32 4434.13 32687.41 2010-07-28 16:30:14.000 209 32381.19 94.37 4434.07 32687.41 2010-07-28 16:30:15.000 209 32381.15 94.38 4434.06 32687.47 2010-07-28 16:30:16.000 209 32381.15 94.36 4434.07 32687.35 2010-07-28 16:30:17.000 209 32381.10 94.39 4434.05 32687.39 2010-07-28 16:30:18.000 209 32381.07 94.40 4434.09 32687.32 2010-07-28 16:30:19.000 209 32381.02 94.40 4434.06 32687.40 2010-07-28 16:30:20.000 209 32380.99 94.45 4434.09 32687.36 2010-07-28 16:30:21.000 209 32380.99 94.41 4434.07 32687.39 2010-07-28 16:30:22.000 209 32381.00 94.41 4434.12 32687.31 2010-07-28 16:30:23.000 209 32380.98 94.43 4434.09 32687.34 2010-07-28 16:30:24.000 209 32380.99 94.41 4434.07 32687.32 2010-07-28 16:30:25.000 209 32381.02 94.42 4434.06 32687.29 2010-07-28 16:30:26.000 209 32381.00 94.42 4434.10 32687.27 2010-07-28 16:30:27.000 209 32380.98 94.42 4434.13 32687.30 2010-07-28 16:30:28.000 209 32380.97 94.44 4434.14 32687.28 2010-07-28 16:30:29.000 209 32380.95 94.43 4434.12 32687.35 2010-07-28 16:30:30.000 209 32380.98 94.44 4434.08 32687.22 2010-07-28 16:30:31.000 209 32380.97 94.42 4434.10 32687.22 2010-07-28 16:30:32.000 209 32380.97 94.44 4434.11 32687.21 2010-07-28 16:30:33.000 209 32380.98 94.42 4434.06 32687.31 2010-07-28 16:30:34.000 209 32380.97 94.40 4434.07 32687.25 2010-07-28 16:30:35.000 209 32380.92 94.38 4434.08 32687.31 2010-07-28 16:30:36.000 209 32380.94 94.37 4434.11 32687.17 2010-07-28 16:30:37.000 209 32380.97 94.39 4434.13 32687.25 2010-07-28 16:30:38.000 209 32380.96 94.42 4434.15 32687.24 2010-07-28 16:30:39.000 209 32380.94 94.44 4434.15 32687.29 2010-07-28 16:30:40.000 209 32380.94 94.43 4434.15 32687.19 2010-07-28 16:30:41.000 209 32380.93 94.43 4434.10 32687.28 2010-07-28 16:30:42.000 209 32380.90 94.46 4434.09 32687.26 2010-07-28 16:30:43.000 209 32380.89 94.45 4434.08 32687.17 2010-07-28 16:30:44.000 209 32380.92 94.46 4434.11 32687.23 2010-07-28 16:30:45.000 209 32380.95 94.47 4434.10 32687.23 2010-07-28 16:30:46.000 209 32380.95 94.47 4434.09 32687.16 2010-07-28 16:30:47.000 209 32380.92 94.47 4434.12 32687.17 2010-07-28 16:30:48.000 209 32380.92 94.50 4434.14 32687.18 2010-07-28 16:30:49.000 209 32380.90 94.53 4434.11 32687.15 2010-07-28 16:30:50.000 209 32380.89 94.50 4434.11 32687.25 2010-07-28 16:30:51.000 209 32380.90 94.48 4434.11 32687.15 2010-07-28 16:30:52.000 209 32380.92 94.55 4434.13 32687.17 2010-07-28 16:30:53.000 209 32380.90 94.53 4434.09 32687.18 2010-07-28 16:30:54.000 209 32380.89 94.55 4434.13 32687.11 2010-07-28 16:30:55.000 209 32380.92 94.58 4434.13 32687.13 2010-07-28 16:30:56.000 209 32380.89 94.57 4434.13 32687.18 2010-07-28 16:30:57.000 209 32380.88 94.54 4434.14 32687.23 2010-07-28 16:30:58.000 209 32380.86 94.57 4434.14 32687.16 2010-07-28 16:30:59.000 209 32380.85 94.55 4434.17 32687.17 2010-07-28 16:31:00.000 209 32380.86 94.53 4434.20 32687.16 2010-07-28 16:31:01.000 209 32380.86 94.51 4434.18 32687.16 2010-07-28 16:31:02.000 209 32380.88 94.51 4434.20 32687.23 2010-07-28 16:31:03.000 209 32380.90 94.51 4434.19 32687.24 2010-07-28 16:31:04.000 209 32380.87 94.51 4434.17 32687.10 2010-07-28 16:31:05.000 209 32380.88 94.50 4434.18 32687.23 2010-07-28 16:31:06.000 209 32380.87 94.51 4434.14 32687.10 2010-07-28 16:31:07.000 209 32380.87 94.50 4434.11 32687.08 2010-07-28 16:31:08.000 209 32380.87 94.55 4434.12 32687.17 2010-07-28 16:31:09.000 209 32380.90 94.55 4434.11 32687.24 2010-07-28 16:31:10.000 209 32380.82 94.55 4434.09 32687.23 2010-07-28 16:31:11.000 209 32380.86 94.54 4434.08 32687.16 2010-07-28 16:31:12.000 209 32380.85 94.56 4434.16 32687.19 2010-07-28 16:31:13.000 209 32380.87 94.57 4434.20 32687.23 2010-07-28 16:31:14.000 209 32380.88 94.57 4434.20 32687.24 2010-07-28 16:31:15.000 209 32380.91 94.57 4434.16 32687.23 2010-07-28 16:31:16.000 209 32380.88 94.55 4434.16 32687.10 2010-07-28 16:31:17.000 209 32380.90 94.55 4434.21 32687.29 2010-07-28 16:31:18.000 209 32380.90 94.55 4434.20 32687.16 2010-07-28 16:31:19.000 209 32380.92 94.56 4434.19 32687.17 2010-07-28 16:31:20.000 209 32380.88 94.55 4434.23 32687.16 2010-07-28 16:31:21.000 209 32380.87 94.54 4434.25 32687.18 2010-07-28 16:31:22.000 209 32380.88 94.56 4434.21 32687.06 2010-07-28 16:31:23.000 209 32380.87 94.53 4434.23 32687.26 2010-07-28 16:31:24.000 209 32380.88 94.54 4434.24 32687.14 2010-07-28 16:31:25.000 209 32380.86 94.55 4434.24 32687.14 2010-07-28 16:31:26.000 209 32380.86 94.50 4434.24 32687.12 2010-07-28 16:31:27.000 209 32380.87 94.52 4434.25 32687.10 2010-07-28 16:31:28.000 209 32380.85 94.53 4434.25 32687.08 2010-07-28 16:31:29.000 209 32380.81 94.53 4434.23 32687.11 2010-07-28 16:31:30.000 209 32380.80 94.55 4434.22 32687.15 2010-07-28 16:31:31.000 209 32380.81 94.58 4434.21 32687.13 2010-07-28 16:31:32.000 209 32380.85 94.62 4434.19 32687.04 2010-07-28 16:31:33.000 209 32380.87 94.59 4434.16 32687.20 2010-07-28 16:31:34.000 209 32380.87 94.56 4434.18 32687.20 2010-07-28 16:31:35.000 209 32380.86 94.54 4434.20 32687.18 2010-07-28 16:31:36.000 209 32380.88 94.56 4434.20 32687.23 2010-07-28 16:31:37.000 209 32380.87 94.59 4434.21 32687.24 2010-07-28 16:31:38.000 209 32380.85 94.56 4434.20 32687.14 2010-07-28 16:31:39.000 209 32380.86 94.54 4434.20 32687.23 2010-07-28 16:31:40.000 209 32380.88 94.53 4434.14 32687.12 2010-07-28 16:31:41.000 209 32380.91 94.53 4434.16 32687.33 2010-07-28 16:31:42.000 209 32380.86 94.50 4434.16 32687.16 2010-07-28 16:31:43.000 209 32380.86 94.51 4434.13 32687.20 2010-07-28 16:31:44.000 209 32380.86 94.53 4434.17 32687.26 2010-07-28 16:31:45.000 209 32380.88 94.52 4434.15 32687.10 2010-07-28 16:31:46.000 209 32380.88 94.54 4434.12 32687.31 2010-07-28 16:31:47.000 209 32380.88 94.51 4434.13 32687.20 2010-07-28 16:31:48.000 209 32380.89 94.50 4434.16 32687.24 2010-07-28 16:31:49.000 209 32380.92 94.52 4434.11 32687.26 2010-07-28 16:31:50.000 209 32380.87 94.50 4434.18 32687.21 2010-07-28 16:31:51.000 209 32380.86 94.52 4434.20 32687.20 2010-07-28 16:31:52.000 209 32380.87 94.53 4434.18 32687.24 2010-07-28 16:31:53.000 209 32380.86 94.55 4434.17 32687.15 2010-07-28 16:31:54.000 209 32380.85 94.55 4434.15 32687.14 2010-07-28 16:31:55.000 209 32380.84 94.56 4434.16 32687.18 2010-07-28 16:31:56.000 209 32380.75 94.62 4434.16 32687.12 2010-07-28 16:31:57.000 209 32380.72 94.58 4434.16 32687.06 2010-07-28 16:31:58.000 209 32380.75 94.60 4434.22 32687.15 2010-07-28 16:31:59.000 209 32380.74 94.63 4434.17 32686.99 2010-07-28 16:32:00.000 209 32380.71 94.62 4434.17 32687.07 2010-07-28 16:32:01.000 209 32380.70 94.64 4434.18 32687.12 2010-07-28 16:32:02.000 209 32380.65 94.67 4434.17 32686.89 2010-07-28 16:32:03.000 209 32380.65 94.68 4434.19 32687.05 2010-07-28 16:32:04.000 209 32380.62 94.75 4434.18 32686.91 2010-07-28 16:32:05.000 209 32380.63 94.76 4434.19 32686.88 2010-07-28 16:32:06.000 209 32380.56 94.75 4434.24 32686.97 2010-07-28 16:32:07.000 209 32380.53 94.77 4434.26 32686.87 2010-07-28 16:32:08.000 209 32380.52 94.78 4434.24 32686.85 2010-07-28 16:32:09.000 209 32380.51 94.74 4434.26 32686.80 2010-07-28 16:32:10.000 209 32380.51 94.77 4434.27 32686.76 2010-07-28 16:32:11.000 209 32380.52 94.80 4434.21 32686.92 2010-07-28 16:32:12.000 209 32380.47 94.82 4434.20 32686.88 2010-07-28 16:32:13.000 209 32380.43 94.82 4434.18 32686.84 2010-07-28 16:32:14.000 209 32380.45 94.81 4434.19 32686.84 2010-07-28 16:32:15.000 209 32380.47 94.82 4434.22 32686.84 2010-07-28 16:32:16.000 209 32380.44 94.82 4434.19 32686.83 2010-07-28 16:32:17.000 209 32380.40 94.79 4434.20 32686.79 2010-07-28 16:32:18.000 209 32380.43 94.83 4434.21 32686.77 2010-07-28 16:32:19.000 209 32380.44 94.84 4434.23 32686.76 2010-07-28 16:32:20.000 209 32380.44 94.82 4434.22 32686.78 2010-07-28 16:32:21.000 209 32380.44 94.83 4434.18 32686.72 2010-07-28 16:32:22.000 209 32380.36 94.83 4434.15 32686.83 2010-07-28 16:32:23.000 209 32380.35 94.86 4434.19 32686.76 2010-07-28 16:32:24.000 209 32380.37 94.86 4434.22 32686.76 2010-07-28 16:32:25.000 209 32380.37 94.88 4434.24 32686.73 2010-07-28 16:32:26.000 209 32380.33 94.85 4434.24 32686.70 2010-07-28 16:32:27.000 209 32380.32 94.83 4434.22 32686.72 2010-07-28 16:32:28.000 209 32380.36 94.86 4434.25 32686.83 2010-07-28 16:32:29.000 209 32380.32 94.87 4434.26 32686.70 2010-07-28 16:32:30.000 209 32380.31 94.94 4434.29 32686.72 2010-07-28 16:32:31.000 209 32380.29 94.93 4434.30 32686.73 2010-07-28 16:32:32.000 209 32380.28 94.99 4434.30 32686.58 2010-07-28 16:32:33.000 209 32380.31 95.01 4434.27 32686.67 2010-07-28 16:32:34.000 209 32380.31 95.05 4434.29 32686.72 2010-07-28 16:32:35.000 209 32380.33 95.07 4434.31 32686.59 2010-07-28 16:32:36.000 209 32380.35 95.09 4434.32 32686.71 2010-07-28 16:32:37.000 209 32380.31 95.12 4434.31 32686.61 2010-07-28 16:32:38.000 209 32380.28 95.13 4434.29 32686.66 2010-07-28 16:32:39.000 209 32380.28 95.14 4434.32 32686.59 2010-07-28 16:32:40.000 209 32380.27 95.17 4434.35 32686.58 2010-07-28 16:32:41.000 209 32380.22 95.20 4434.35 32686.53 2010-07-28 16:32:42.000 209 32380.18 95.21 4434.35 32686.60 2010-07-28 16:32:43.000 209 32380.19 95.20 4434.35 32686.66 2010-07-28 16:32:44.000 209 32380.18 95.21 4434.31 32686.50 2010-07-28 16:32:45.000 209 32380.23 95.22 4434.30 32686.61 2010-07-28 16:32:46.000 209 32380.20 95.23 4434.33 32686.52 2010-07-28 16:32:47.000 209 32380.19 95.22 4434.36 32686.55 2010-07-28 16:32:48.000 209 32380.20 95.24 4434.34 32686.48 2010-07-28 16:32:49.000 209 32380.19 95.26 4434.32 32686.56 2010-07-28 16:32:50.000 209 32380.17 95.30 4434.32 32686.52 2010-07-28 16:32:51.000 209 32380.13 95.31 4434.32 32686.45 2010-07-28 16:32:52.000 209 32380.12 95.33 4434.30 32686.64 2010-07-28 16:32:53.000 209 32380.10 95.34 4434.28 32686.45 2010-07-28 16:32:54.000 209 32380.12 95.36 4434.31 32686.48 2010-07-28 16:32:55.000 209 32380.13 95.37 4434.34 32686.48 2010-07-28 16:32:56.000 209 32380.15 95.36 4434.37 32686.51 2010-07-28 16:32:57.000 209 32380.13 95.35 4434.37 32686.48 2010-07-28 16:32:58.000 209 32380.10 95.34 4434.35 32686.44 2010-07-28 16:32:59.000 209 32380.08 95.36 4434.43 32686.52 2010-07-28 16:33:00.000 209 32380.07 95.35 4434.42 32686.49 2010-07-28 16:33:01.000 209 32380.09 95.38 4434.39 32686.45 2010-07-28 16:33:02.000 209 32380.10 95.38 4434.36 32686.49 2010-07-28 16:33:03.000 209 32380.06 95.37 4434.35 32686.46 2010-07-28 16:33:04.000 209 32380.02 95.36 4434.35 32686.42 2010-07-28 16:33:05.000 209 32380.04 95.36 4434.37 32686.38 2010-07-28 16:33:06.000 209 32380.08 95.36 4434.37 32686.53 2010-07-28 16:33:07.000 209 32380.08 95.35 4434.32 32686.26 2010-07-28 16:33:08.000 209 32380.03 95.33 4434.38 32686.52 2010-07-28 16:33:09.000 209 32380.06 95.29 4434.43 32686.38 2010-07-28 16:33:10.000 209 32380.04 95.31 4434.41 32686.37 2010-07-28 16:33:11.000 209 32379.97 95.35 4434.43 32686.33 2010-07-28 16:33:12.000 209 32379.90 95.36 4434.40 32686.34 2010-07-28 16:33:13.000 209 32379.90 95.37 4434.42 32686.36 2010-07-28 16:33:14.000 209 32379.92 95.39 4434.45 32686.36 2010-07-28 16:33:15.000 209 32379.91 95.43 4434.47 32686.30 2010-07-28 16:33:16.000 209 32379.88 95.43 4434.46 32686.32 2010-07-28 16:33:17.000 209 32379.87 95.40 4434.55 32686.30 2010-07-28 16:33:18.000 209 32379.90 95.39 4434.51 32686.25 2010-07-28 16:33:19.000 209 32379.93 95.39 4434.48 32686.31 2010-07-28 16:33:20.000 209 32379.92 95.41 4434.49 32686.29 2010-07-28 16:33:21.000 209 32379.91 95.43 4434.46 32686.25 2010-07-28 16:33:22.000 209 32379.93 95.45 4434.44 32686.32 2010-07-28 16:33:23.000 209 32379.93 95.48 4434.42 32686.32 2010-07-28 16:33:24.000 209 32379.95 95.49 4434.42 32686.21 2010-07-28 16:33:25.000 209 32379.95 95.50 4434.42 32686.40 2010-07-28 16:33:26.000 209 32379.94 95.55 4434.44 32686.33 2010-07-28 16:33:27.000 209 32379.98 95.50 4434.52 32686.33 2010-07-28 16:33:28.000 209 32380.03 95.53 4434.53 32686.36 2010-07-28 16:33:29.000 209 32380.06 95.54 4434.53 32686.43 2010-07-28 16:33:30.000 209 32380.04 95.53 4434.51 32686.43 2010-07-28 16:33:31.000 209 32380.04 95.50 4434.49 32686.33 2010-07-28 16:33:32.000 209 32380.04 95.50 4434.44 32686.38 2010-07-28 16:33:33.000 209 32380.03 95.48 4434.48 32686.29 2010-07-28 16:33:34.000 209 32380.01 95.50 4434.49 32686.32 2010-07-28 16:33:35.000 209 32380.08 95.50 4434.50 32686.41 2010-07-28 16:33:36.000 209 32380.06 95.48 4434.46 32686.43 2010-07-28 16:33:37.000 209 32380.06 95.47 4434.45 32686.42 2010-07-28 16:33:38.000 209 32380.05 95.43 4434.44 32686.39 2010-07-28 16:33:39.000 209 32380.02 95.42 4434.49 32686.28 2010-07-28 16:33:40.000 209 32379.98 95.45 4434.50 32686.29 2010-07-28 16:33:41.000 209 32379.97 95.46 4434.48 32686.37 2010-07-28 16:33:42.000 209 32379.96 95.47 4434.48 32686.27 2010-07-28 16:33:43.000 209 32379.96 95.49 4434.49 32686.33 2010-07-28 16:33:44.000 209 32379.96 95.50 4434.50 32686.39 2010-07-28 16:33:45.000 209 32379.95 95.50 4434.53 32686.27 2010-07-28 16:33:46.000 209 32379.91 95.53 4434.53 32686.30 2010-07-28 16:33:47.000 209 32379.88 95.57 4434.52 32686.31 2010-07-28 16:33:48.000 209 32379.88 95.57 4434.52 32686.30 2010-07-28 16:33:49.000 209 32379.89 95.58 4434.50 32686.23 2010-07-28 16:33:50.000 209 32379.88 95.63 4434.54 32686.34 2010-07-28 16:33:51.000 209 32379.93 95.65 4434.56 32686.22 2010-07-28 16:33:52.000 209 32379.95 95.66 4434.56 32686.34 2010-07-28 16:33:53.000 209 32379.98 95.69 4434.57 32686.25 2010-07-28 16:33:54.000 209 32379.99 95.72 4434.58 32686.29 2010-07-28 16:33:55.000 209 32379.98 95.77 4434.55 32686.31 2010-07-28 16:33:56.000 209 32379.98 95.75 4434.55 32686.32 2010-07-28 16:33:57.000 209 32380.01 95.73 4434.58 32686.48 2010-07-28 16:33:58.000 209 32380.01 95.74 4434.57 32686.42 2010-07-28 16:33:59.000 209 32380.08 95.78 4434.55 32686.29 2010-07-28 16:34:00.000 209 32380.09 95.80 4434.56 32686.56 2010-07-28 16:34:01.000 209 32380.12 95.82 4434.52 32686.39 2010-07-28 16:34:02.000 209 32380.15 95.80 4434.52 32686.53 2010-07-28 16:34:03.000 209 32380.15 95.78 4434.51 32686.48 2010-07-28 16:34:04.000 209 32380.20 95.77 4434.58 32686.49 2010-07-28 16:34:05.000 209 32380.24 95.72 4434.58 32686.60 2010-07-28 16:34:06.000 209 32380.25 95.73 4434.60 32686.52 2010-07-28 16:34:07.000 209 32380.24 95.72 4434.55 32686.67 2010-07-28 16:34:08.000 209 32380.25 95.77 4434.55 32686.63 2010-07-28 16:34:09.000 209 32380.25 95.74 4434.58 32686.60 2010-07-28 16:34:10.000 209 32380.30 95.74 4434.65 32686.69 2010-07-28 16:34:11.000 209 32380.30 95.69 4434.65 32686.63 2010-07-28 16:34:12.000 209 32380.28 95.67 4434.66 32686.64 2010-07-28 16:34:13.000 209 32380.30 95.71 4434.69 32686.65 2010-07-28 16:34:14.000 209 32380.27 95.73 4434.68 32686.69 2010-07-28 16:34:15.000 209 32380.28 95.69 4434.69 32686.64 2010-07-28 16:34:16.000 209 32380.26 95.69 4434.68 32686.74 2010-07-28 16:34:17.000 209 32380.26 95.74 4434.66 32686.53 2010-07-28 16:34:18.000 209 32380.30 95.74 4434.67 32686.63 2010-07-28 16:34:19.000 209 32380.27 95.74 4434.69 32686.64 2010-07-28 16:34:20.000 209 32380.23 95.79 4434.67 32686.64 2010-07-28 16:34:21.000 209 32380.27 95.77 4434.67 32686.70 2010-07-28 16:34:22.000 209 32380.28 95.78 4434.66 32686.55 2010-07-28 16:34:23.000 209 32380.30 95.77 4434.64 32686.67 2010-07-28 16:34:24.000 209 32380.31 95.81 4434.64 32686.63 2010-07-28 16:34:25.000 209 32380.28 95.84 4434.65 32686.58 2010-07-28 16:34:26.000 209 32380.25 95.83 4434.65 32686.66 2010-07-28 16:34:27.000 209 32380.30 95.81 4434.65 32686.60 2010-07-28 16:34:28.000 209 32380.33 95.83 4434.64 32686.62 2010-07-28 16:34:29.000 209 32380.28 95.79 4434.66 32686.69 2010-07-28 16:34:30.000 209 32380.28 95.80 4434.68 32686.69 2010-07-28 16:34:31.000 209 32380.30 95.84 4434.66 32686.66 2010-07-28 16:34:32.000 209 32380.27 95.85 4434.65 32686.62 2010-07-28 16:34:33.000 209 32380.29 95.81 4434.68 32686.62 2010-07-28 16:34:34.000 209 32380.27 95.81 4434.72 32686.68 2010-07-28 16:34:35.000 209 32380.28 95.82 4434.71 32686.66 2010-07-28 16:34:36.000 209 32380.30 95.86 4434.70 32686.66 2010-07-28 16:34:37.000 209 32380.31 95.83 4434.67 32686.67 2010-07-28 16:34:38.000 209 32380.28 95.86 4434.67 32686.58 2010-07-28 16:34:39.000 209 32380.33 95.92 4434.73 32686.68 2010-07-28 16:34:40.000 209 32380.33 95.92 4434.74 32686.66 2010-07-28 16:34:41.000 209 32380.32 95.92 4434.73 32686.78 2010-07-28 16:34:42.000 209 32380.33 95.94 4434.73 32686.68 2010-07-28 16:34:43.000 209 32380.35 95.93 4434.73 32686.69 2010-07-28 16:34:44.000 209 32380.32 95.97 4434.75 32686.68 2010-07-28 16:34:45.000 209 32380.33 95.99 4434.79 32686.66 2010-07-28 16:34:46.000 209 32380.35 96.04 4434.79 32686.76 2010-07-28 16:34:47.000 209 32380.36 96.05 4434.81 32686.69 2010-07-28 16:34:48.000 209 32380.35 96.06 4434.81 32686.71 2010-07-28 16:34:49.000 209 32380.33 96.05 4434.81 32686.74 2010-07-28 16:34:50.000 209 32380.28 96.08 4434.81 32686.77 2010-07-28 16:34:51.000 209 32380.27 96.08 4434.81 32686.68 2010-07-28 16:34:52.000 209 32380.25 96.06 4434.77 32686.64 2010-07-28 16:34:53.000 209 32380.29 96.05 4434.81 32686.72 2010-07-28 16:34:54.000 209 32380.29 96.06 4434.79 32686.66 2010-07-28 16:34:55.000 209 32380.27 96.07 4434.80 32686.60 2010-07-28 16:34:56.000 209 32380.24 96.07 4434.74 32686.74 2010-07-28 16:34:57.000 209 32380.23 96.06 4434.74 32686.64 2010-07-28 16:34:58.000 209 32380.20 96.06 4434.77 32686.59 2010-07-28 16:34:59.000 209 32380.18 96.04 4434.81 32686.58 2010-07-28 16:35:00.000 209 32380.20 96.07 4434.81 32686.66 2010-07-28 16:35:01.000 209 32380.16 96.11 4434.79 32686.56 2010-07-28 16:35:02.000 209 32380.15 96.12 4434.82 32686.56 2010-07-28 16:35:03.000 209 32380.14 96.11 4434.81 32686.57 2010-07-28 16:35:04.000 209 32380.11 96.10 4434.81 32686.47 2010-07-28 16:35:05.000 209 32380.11 96.13 4434.82 32686.51 2010-07-28 16:35:06.000 209 32380.12 96.18 4434.84 32686.56 2010-07-28 16:35:07.000 209 32380.14 96.16 4434.85 32686.50 2010-07-28 16:35:08.000 209 32380.13 96.21 4434.85 32686.48 2010-07-28 16:35:09.000 209 32380.06 96.26 4434.87 32686.45 2010-07-28 16:35:10.000 209 32379.99 96.29 4434.90 32686.48 2010-07-28 16:35:11.000 209 32379.97 96.29 4434.88 32686.44 2010-07-28 16:35:12.000 209 32379.93 96.27 4434.85 32686.46 2010-07-28 16:35:13.000 209 32379.92 96.30 4434.88 32686.37 2010-07-28 16:35:14.000 209 32379.92 96.31 4434.85 32686.38 2010-07-28 16:35:15.000 209 32379.91 96.33 4434.89 32686.29 2010-07-28 16:35:16.000 209 32379.90 96.36 4434.90 32686.28 2010-07-28 16:35:17.000 209 32379.90 96.38 4434.91 32686.36 2010-07-28 16:35:18.000 209 32379.85 96.42 4434.90 32686.37 2010-07-28 16:35:19.000 209 32379.86 96.46 4434.93 32686.28 2010-07-28 16:35:20.000 209 32379.85 96.47 4434.90 32686.21 2010-07-28 16:35:21.000 209 32379.85 96.48 4434.91 32686.18 2010-07-28 16:35:22.000 209 32379.81 96.54 4434.88 32686.25 2010-07-28 16:35:23.000 209 32379.83 96.57 4434.86 32686.24 2010-07-28 16:35:24.000 209 32379.85 96.58 4434.86 32686.28 2010-07-28 16:35:25.000 209 32379.85 96.56 4434.89 32686.23 2010-07-28 16:35:26.000 209 32379.87 96.55 4434.89 32686.26 2010-07-28 16:35:27.000 209 32379.87 96.57 4434.90 32686.25 2010-07-28 16:35:28.000 209 32379.86 96.59 4434.92 32686.22 2010-07-28 16:35:29.000 209 32379.87 96.59 4434.92 32686.25 2010-07-28 16:35:30.000 209 32379.90 96.59 4434.93 32686.32 2010-07-28 16:35:31.000 209 32379.89 96.61 4434.92 32686.30 2010-07-28 16:35:32.000 209 32379.93 96.61 4434.93 32686.37 2010-07-28 16:35:33.000 209 32379.97 96.57 4434.97 32686.28 2010-07-28 16:35:34.000 209 32379.99 96.55 4434.89 32686.33 2010-07-28 16:35:35.000 209 32379.98 96.52 4434.88 32686.38 2010-07-28 16:35:36.000 209 32379.94 96.51 4434.93 32686.41 2010-07-28 16:35:37.000 209 32379.94 96.48 4434.95 32686.48 2010-07-28 16:35:38.000 209 32379.98 96.48 4434.94 32686.40 2010-07-28 16:35:39.000 209 32380.02 96.45 4434.94 32686.42 2010-07-28 16:35:40.000 209 32380.00 96.42 4434.93 32686.55 2010-07-28 16:35:41.000 209 32380.07 96.35 4434.95 32686.40 2010-07-28 16:35:42.000 209 32380.07 96.32 4434.98 32686.38 2010-07-28 16:35:43.000 209 32380.04 96.34 4434.95 32686.46 2010-07-28 16:35:44.000 209 32380.07 96.36 4434.95 32686.49 2010-07-28 16:35:45.000 209 32380.08 96.35 4434.97 32686.43 2010-07-28 16:35:46.000 209 32380.08 96.35 4434.99 32686.42 2010-07-28 16:35:47.000 209 32380.09 96.32 4435.03 32686.48 2010-07-28 16:35:48.000 209 32380.10 96.33 4435.03 32686.33 2010-07-28 16:35:49.000 209 32380.11 96.33 4435.05 32686.43 2010-07-28 16:35:50.000 209 32380.07 96.32 4435.09 32686.45 2010-07-28 16:35:51.000 209 32380.05 96.35 4435.06 32686.49 2010-07-28 16:35:52.000 209 32380.05 96.33 4435.03 32686.44 2010-07-28 16:35:53.000 209 32380.03 96.34 4435.08 32686.47 2010-07-28 16:35:54.000 209 32380.00 96.36 4435.07 32686.36 2010-07-28 16:35:55.000 209 32379.97 96.35 4435.13 32686.35 2010-07-28 16:35:56.000 209 32379.93 96.37 4435.14 32686.44 2010-07-28 16:35:57.000 209 32379.93 96.38 4435.09 32686.35 2010-07-28 16:35:58.000 209 32379.92 96.38 4435.09 32686.43 2010-07-28 16:35:59.000 209 32379.95 96.39 4435.12 32686.38 2010-07-28 16:36:00.000 209 32379.97 96.39 4435.09 32686.48 2010-07-28 16:36:01.000 209 32379.99 96.42 4435.09 32686.34 2010-07-28 16:36:02.000 209 32380.01 96.42 4435.08 32686.35 2010-07-28 16:36:03.000 209 32379.97 96.41 4435.13 32686.40 2010-07-28 16:36:04.000 209 32379.99 96.39 4435.09 32686.42 2010-07-28 16:36:05.000 209 32380.08 96.42 4435.08 32686.39 2010-07-28 16:36:06.000 209 32380.08 96.41 4435.07 32686.42 2010-07-28 16:36:07.000 209 32380.08 96.41 4435.08 32686.44 2010-07-28 16:36:08.000 209 32380.09 96.43 4435.15 32686.57 2010-07-28 16:36:09.000 209 32380.07 96.36 4435.14 32686.58 2010-07-28 16:36:10.000 209 32380.11 96.37 4435.09 32686.52 2010-07-28 16:36:11.000 209 32380.13 96.36 4435.10 32686.50 2010-07-28 16:36:12.000 209 32380.15 96.39 4435.11 32686.55 2010-07-28 16:36:13.000 209 32380.17 96.38 4435.11 32686.63 2010-07-28 16:36:14.000 209 32380.18 96.38 4435.15 32686.55 2010-07-28 16:36:15.000 209 32380.18 96.39 4435.17 32686.65 2010-07-28 16:36:16.000 209 32380.18 96.40 4435.15 32686.56 2010-07-28 16:36:17.000 209 32380.22 96.39 4435.15 32686.65 2010-07-28 16:36:18.000 209 32380.20 96.35 4435.15 32686.65 2010-07-28 16:36:19.000 209 32380.21 96.33 4435.15 32686.66 2010-07-28 16:36:20.000 209 32380.20 96.34 4435.15 32686.72 2010-07-28 16:36:21.000 209 32380.22 96.31 4435.14 32686.67 2010-07-28 16:36:22.000 209 32380.21 96.29 4435.13 32686.69 2010-07-28 16:36:23.000 209 32380.26 96.27 4435.11 32686.71 2010-07-28 16:36:24.000 209 32380.26 96.28 4435.10 32686.70 2010-07-28 16:36:25.000 209 32380.25 96.29 4435.10 32686.68 2010-07-28 16:36:26.000 209 32380.26 96.28 4435.10 32686.66 2010-07-28 16:36:27.000 209 32380.26 96.25 4435.12 32686.70 2010-07-28 16:36:28.000 209 32380.22 96.26 4435.14 32686.72 2010-07-28 16:36:29.000 209 32380.20 96.26 4435.13 32686.69 2010-07-28 16:36:30.000 209 32380.21 96.29 4435.14 32686.77 2010-07-28 16:36:31.000 209 32380.24 96.30 4435.13 32686.67 2010-07-28 16:36:32.000 209 32380.23 96.29 4435.17 32686.75 2010-07-28 16:36:33.000 209 32380.27 96.28 4435.18 32686.75 2010-07-28 16:36:34.000 209 32380.22 96.28 4435.19 32686.75 2010-07-28 16:36:35.000 209 32380.19 96.29 4435.19 32686.59 2010-07-28 16:36:36.000 209 32380.17 96.30 4435.20 32686.78 2010-07-28 16:36:37.000 209 32380.15 96.29 4435.19 32686.66 2010-07-28 16:36:38.000 209 32380.10 96.35 4435.18 32686.57 2010-07-28 16:36:39.000 209 32380.08 96.33 4435.17 32686.62 2010-07-28 16:36:40.000 209 32380.03 96.34 4435.21 32686.56 2010-07-28 16:36:41.000 209 32380.04 96.34 4435.22 32686.61 2010-07-28 16:36:42.000 209 32380.04 96.35 4435.19 32686.54 2010-07-28 16:36:43.000 209 32380.03 96.35 4435.19 32686.50 2010-07-28 16:36:44.000 209 32379.99 96.37 4435.17 32686.45 2010-07-28 16:36:45.000 209 32379.97 96.38 4435.20 32686.51 2010-07-28 16:36:46.000 209 32379.97 96.37 4435.21 32686.51 2010-07-28 16:36:47.000 209 32379.96 96.36 4435.22 32686.42 2010-07-28 16:36:48.000 209 32379.95 96.36 4435.23 32686.44 2010-07-28 16:36:49.000 209 32379.92 96.35 4435.21 32686.43 2010-07-28 16:36:50.000 209 32379.96 96.35 4435.23 32686.40 2010-07-28 16:36:51.000 209 32379.97 96.33 4435.21 32686.43 2010-07-28 16:36:52.000 209 32379.90 96.30 4435.21 32686.42 2010-07-28 16:36:53.000 209 32379.86 96.29 4435.16 32686.36 2010-07-28 16:36:54.000 209 32379.84 96.35 4435.22 32686.30 2010-07-28 16:36:55.000 209 32379.80 96.36 4435.20 32686.38 2010-07-28 16:36:56.000 209 32379.76 96.36 4435.19 32686.30 2010-07-28 16:36:57.000 209 32379.74 96.35 4435.12 32686.20 2010-07-28 16:36:58.000 209 32379.69 96.38 4435.14 32686.24 2010-07-28 16:36:59.000 209 32379.65 96.37 4435.17 32686.23 2010-07-28 16:37:00.000 209 32379.59 96.37 4435.24 32686.24 2010-07-28 16:37:01.000 209 32379.62 96.38 4435.23 32686.05 2010-07-28 16:37:02.000 209 32379.60 96.42 4435.25 32686.06 2010-07-28 16:37:03.000 209 32379.55 96.44 4435.23 32686.11 2010-07-28 16:37:04.000 209 32379.53 96.45 4435.20 32686.05 2010-07-28 16:37:05.000 209 32379.54 96.43 4435.19 32686.09 2010-07-28 16:37:06.000 209 32379.53 96.45 4435.15 32685.95 2010-07-28 16:37:07.000 209 32379.53 96.43 4435.19 32686.07 2010-07-28 16:37:08.000 209 32379.56 96.44 4435.24 32686.00 2010-07-28 16:37:09.000 209 32379.61 96.49 4435.25 32686.06 2010-07-28 16:37:10.000 209 32379.61 96.50 4435.29 32685.94 2010-07-28 16:37:11.000 209 32379.60 96.48 4435.26 32686.09 2010-07-28 16:37:12.000 209 32379.59 96.47 4435.22 32686.12 2010-07-28 16:37:13.000 209 32379.63 96.44 4435.23 32685.98 2010-07-28 16:37:14.000 209 32379.61 96.47 4435.22 32686.14 2010-07-28 16:37:15.000 209 32379.63 96.44 4435.22 32686.13 2010-07-28 16:37:16.000 209 32379.66 96.40 4435.21 32686.00 2010-07-28 16:37:17.000 209 32379.62 96.36 4435.20 32686.05 2010-07-28 16:37:18.000 209 32379.60 96.34 4435.25 32686.19 2010-07-28 16:37:19.000 209 32379.59 96.33 4435.26 32686.06 2010-07-28 16:37:20.000 209 32379.61 96.31 4435.26 32686.14 2010-07-28 16:37:21.000 209 32379.61 96.30 4435.23 32686.04 2010-07-28 16:37:22.000 209 32379.57 96.32 4435.18 32686.08 2010-07-28 16:37:23.000 209 32379.55 96.31 4435.22 32685.99 2010-07-28 16:37:24.000 209 32379.56 96.29 4435.23 32686.05 2010-07-28 16:37:25.000 209 32379.52 96.23 4435.25 32686.00 2010-07-28 16:37:26.000 209 32379.49 96.23 4435.23 32686.00 2010-07-28 16:37:27.000 209 32379.43 96.24 4435.23 32685.97 2010-07-28 16:37:28.000 209 32379.40 96.23 4435.27 32685.90 2010-07-28 16:37:29.000 209 32379.37 96.27 4435.29 32686.01 2010-07-28 16:37:30.000 209 32379.31 96.29 4435.29 32685.83 2010-07-28 16:37:31.000 209 32379.34 96.27 4435.27 32685.88 2010-07-28 16:37:32.000 209 32379.29 96.28 4435.35 32685.81 2010-07-28 16:37:33.000 209 32379.25 96.29 4435.38 32685.76 2010-07-28 16:37:34.000 209 32379.23 96.31 4435.36 32685.85 2010-07-28 16:37:35.000 209 32379.15 96.33 4435.35 32685.70 2010-07-28 16:37:36.000 209 32379.12 96.33 4435.35 32685.54 2010-07-28 16:37:37.000 209 32379.08 96.33 4435.35 32685.67 2010-07-28 16:37:38.000 209 32379.03 96.36 4435.38 32685.60 2010-07-28 16:37:39.000 209 32378.99 96.38 4435.38 32685.57 2010-07-28 16:37:40.000 209 32378.96 96.38 4435.41 32685.51 2010-07-28 16:37:41.000 209 32378.92 96.39 4435.38 32685.47 2010-07-28 16:37:42.000 209 32378.92 96.39 4435.38 32685.52 2010-07-28 16:37:43.000 209 32378.91 96.40 4435.34 32685.40 2010-07-28 16:37:44.000 209 32378.90 96.45 4435.33 32685.42 2010-07-28 16:37:45.000 209 32378.87 96.49 4435.39 32685.38 2010-07-28 16:37:46.000 209 32378.83 96.51 4435.37 32685.40 2010-07-28 16:37:47.000 209 32378.83 96.47 4435.30 32685.36 2010-07-28 16:37:48.000 209 32378.80 96.52 4435.32 32685.28 2010-07-28 16:37:49.000 209 32378.76 96.52 4435.32 32685.32 2010-07-28 16:37:50.000 209 32378.76 96.56 4435.33 32685.28 2010-07-28 16:37:51.000 209 32378.79 96.56 4435.35 32685.34 2010-07-28 16:37:52.000 209 32378.81 96.57 4435.38 32685.25 2010-07-28 16:37:53.000 209 32378.80 96.60 4435.42 32685.29 2010-07-28 16:37:54.000 209 32378.81 96.63 4435.40 32685.19 2010-07-28 16:37:55.000 209 32378.80 96.61 4435.39 32685.32 2010-07-28 16:37:56.000 209 32378.79 96.62 4435.36 32685.27 2010-07-28 16:37:57.000 209 32378.77 96.62 4435.32 32685.23 2010-07-28 16:37:58.000 209 32378.78 96.65 4435.33 32685.20 2010-07-28 16:37:59.000 209 32378.76 96.66 4435.36 32685.26 2010-07-28 16:38:00.000 209 32378.72 96.72 4435.36 32685.26 2010-07-28 16:38:01.000 209 32378.74 96.73 4435.35 32685.25 2010-07-28 16:38:02.000 209 32378.68 96.74 4435.39 32685.26 2010-07-28 16:38:03.000 209 32378.66 96.72 4435.37 32685.16 2010-07-28 16:38:04.000 209 32378.65 96.72 4435.40 32685.22 2010-07-28 16:38:05.000 209 32378.65 96.73 4435.39 32685.14 2010-07-28 16:38:06.000 209 32378.63 96.72 4435.39 32685.17 2010-07-28 16:38:07.000 209 32378.59 96.68 4435.40 32685.13 2010-07-28 16:38:08.000 209 32378.55 96.69 4435.45 32685.11 2010-07-28 16:38:09.000 209 32378.58 96.70 4435.45 32685.21 2010-07-28 16:38:10.000 209 32378.62 96.73 4435.45 32685.08 2010-07-28 16:38:11.000 209 32378.61 96.74 4435.44 32685.18 2010-07-28 16:38:12.000 209 32378.62 96.78 4435.43 32685.12 2010-07-28 16:38:13.000 209 32378.62 96.72 4435.41 32685.15 2010-07-28 16:38:14.000 209 32378.58 96.73 4435.40 32685.08 2010-07-28 16:38:15.000 209 32378.54 96.78 4435.37 32685.05 2010-07-28 16:38:16.000 209 32378.52 96.77 4435.40 32685.12 2010-07-28 16:38:17.000 209 32378.54 96.75 4435.42 32685.07 2010-07-28 16:38:18.000 209 32378.56 96.77 4435.44 32685.06 2010-07-28 16:38:19.000 209 32378.54 96.78 4435.43 32684.95 2010-07-28 16:38:20.000 209 32378.48 96.80 4435.45 32685.01 2010-07-28 16:38:21.000 209 32378.47 96.79 4435.45 32685.03 2010-07-28 16:38:22.000 209 32378.48 96.79 4435.45 32684.96 2010-07-28 16:38:23.000 209 32378.40 96.82 4435.45 32684.98 2010-07-28 16:38:24.000 209 32378.38 96.88 4435.45 32684.80 2010-07-28 16:38:25.000 209 32378.37 96.86 4435.45 32684.91 2010-07-28 16:38:26.000 209 32378.35 96.87 4435.47 32684.91 2010-07-28 16:38:27.000 209 32378.34 96.87 4435.45 32684.92 2010-07-28 16:38:28.000 209 32378.32 96.88 4435.45 32684.79 2010-07-28 16:38:29.000 209 32378.27 96.89 4435.44 32684.78 2010-07-28 16:38:30.000 209 32378.24 96.92 4435.43 32684.83 2010-07-28 16:38:31.000 209 32378.25 96.90 4435.41 32684.85 2010-07-28 16:38:32.000 209 32378.23 96.90 4435.40 32684.69 2010-07-28 16:38:33.000 209 32378.22 96.89 4435.40 32684.68 2010-07-28 16:38:34.000 209 32378.19 96.87 4435.44 32684.74 2010-07-28 16:38:35.000 209 32378.19 96.87 4435.44 32684.70 2010-07-28 16:38:36.000 209 32378.19 96.89 4435.43 32684.67 2010-07-28 16:38:37.000 209 32378.19 96.93 4435.42 32684.56 2010-07-28 16:38:38.000 209 32378.16 96.97 4435.47 32684.70 2010-07-28 16:38:39.000 209 32378.17 97.01 4435.44 32684.68 2010-07-28 16:38:40.000 209 32378.14 97.01 4435.48 32684.62 2010-07-28 16:38:41.000 209 32378.16 96.99 4435.51 32684.67 2010-07-28 16:38:42.000 209 32378.16 97.02 4435.49 32684.65 2010-07-28 16:38:43.000 209 32378.17 97.05 4435.55 32684.68 2010-07-28 16:38:44.000 209 32378.18 97.05 4435.57 32684.75 2010-07-28 16:38:45.000 209 32378.20 97.06 4435.55 32684.71 2010-07-28 16:38:46.000 209 32378.21 97.08 4435.50 32684.70 2010-07-28 16:38:47.000 209 32378.22 97.07 4435.49 32684.72 2010-07-28 16:38:48.000 209 32378.23 97.06 4435.46 32684.72 2010-07-28 16:38:49.000 209 32378.24 97.06 4435.49 32684.75 2010-07-28 16:38:50.000 209 32378.25 97.11 4435.53 32684.81 2010-07-28 16:38:51.000 209 32378.26 97.12 4435.52 32684.80 2010-07-28 16:38:52.000 209 32378.31 97.11 4435.53 32684.77 2010-07-28 16:38:53.000 209 32378.29 97.16 4435.52 32684.81 2010-07-28 16:38:54.000 209 32378.26 97.19 4435.51 32684.87 2010-07-28 16:38:55.000 209 32378.27 97.16 4435.50 32684.77 2010-07-28 16:38:56.000 209 32378.30 97.15 4435.50 32684.73 2010-07-28 16:38:57.000 209 32378.31 97.14 4435.53 32684.81 2010-07-28 16:38:58.000 209 32378.31 97.17 4435.55 32684.88 2010-07-28 16:38:59.000 209 32378.31 97.19 4435.56 32684.96 2010-07-28 16:39:00.000 209 32378.30 97.20 4435.55 32684.92 2010-07-28 16:39:01.000 209 32378.37 97.20 4435.56 32684.89 2010-07-28 16:39:02.000 209 32378.31 97.20 4435.59 32684.82 2010-07-28 16:39:03.000 209 32378.31 97.19 4435.56 32684.90 2010-07-28 16:39:04.000 209 32378.35 97.20 4435.56 32684.85 2010-07-28 16:39:05.000 209 32378.35 97.19 4435.59 32684.96 2010-07-28 16:39:06.000 209 32378.33 97.19 4435.56 32684.92 2010-07-28 16:39:07.000 209 32378.37 97.20 4435.56 32684.96 2010-07-28 16:39:08.000 209 32378.37 97.19 4435.61 32684.96 2010-07-28 16:39:09.000 209 32378.38 97.17 4435.60 32684.93 2010-07-28 16:39:10.000 209 32378.40 97.20 4435.60 32684.93 2010-07-28 16:39:11.000 209 32378.43 97.19 4435.60 32684.87 2010-07-28 16:39:12.000 209 32378.39 97.21 4435.62 32684.97 2010-07-28 16:39:13.000 209 32378.39 97.19 4435.67 32685.00 2010-07-28 16:39:14.000 209 32378.34 97.20 4435.65 32684.83 2010-07-28 16:39:15.000 209 32378.33 97.18 4435.64 32684.89 2010-07-28 16:39:16.000 209 32378.32 97.19 4435.63 32684.97 2010-07-28 16:39:17.000 209 32378.30 97.22 4435.66 32684.87 2010-07-28 16:39:18.000 209 32378.34 97.23 4435.69 32684.83 2010-07-28 16:39:19.000 209 32378.35 97.22 4435.67 32684.93 2010-07-28 16:39:20.000 209 32378.36 97.25 4435.68 32684.83 2010-07-28 16:39:21.000 209 32378.31 97.26 4435.69 32684.90 2010-07-28 16:39:22.000 209 32378.31 97.26 4435.73 32684.81 2010-07-28 16:39:23.000 209 32378.29 97.24 4435.70 32684.85 2010-07-28 16:39:24.000 209 32378.32 97.24 4435.72 32684.81 2010-07-28 16:39:25.000 209 32378.28 97.24 4435.74 32684.83 2010-07-28 16:39:26.000 209 32378.24 97.25 4435.72 32684.84 2010-07-28 16:39:27.000 209 32378.27 97.29 4435.69 32684.80 2010-07-28 16:39:28.000 209 32378.25 97.30 4435.67 32684.88 2010-07-28 16:39:29.000 209 32378.27 97.28 4435.65 32684.81 2010-07-28 16:39:30.000 209 32378.22 97.30 4435.61 32684.77 2010-07-28 16:39:31.000 209 32378.22 97.30 4435.64 32684.83 2010-07-28 16:39:32.000 209 32378.24 97.32 4435.69 32684.83 2010-07-28 16:39:33.000 209 32378.24 97.35 4435.69 32684.81 2010-07-28 16:39:34.000 209 32378.26 97.35 4435.70 32684.93 2010-07-28 16:39:35.000 209 32378.26 97.32 4435.69 32684.79 2010-07-28 16:39:36.000 209 32378.25 97.32 4435.73 32684.82 2010-07-28 16:39:37.000 209 32378.28 97.31 4435.75 32684.82 2010-07-28 16:39:38.000 209 32378.32 97.31 4435.77 32684.87 2010-07-28 16:39:39.000 209 32378.31 97.31 4435.75 32684.83 2010-07-28 16:39:40.000 209 32378.33 97.29 4435.76 32684.92 2010-07-28 16:39:41.000 209 32378.34 97.30 4435.76 32684.86 2010-07-28 16:39:42.000 209 32378.34 97.31 4435.78 32684.86 2010-07-28 16:39:43.000 209 32378.37 97.28 4435.73 32684.96 2010-07-28 16:39:44.000 209 32378.33 97.26 4435.75 32684.83 2010-07-28 16:39:45.000 209 32378.35 97.23 4435.74 32684.91 2010-07-28 16:39:46.000 209 32378.33 97.27 4435.72 32684.87 2010-07-28 16:39:47.000 209 32378.31 97.27 4435.65 32684.96 2010-07-28 16:39:48.000 209 32378.32 97.26 4435.69 32684.79 2010-07-28 16:39:49.000 209 32378.31 97.26 4435.69 32684.90 2010-07-28 16:39:50.000 209 32378.26 97.25 4435.71 32684.84 2010-07-28 16:39:51.000 209 32378.26 97.27 4435.74 32684.80 2010-07-28 16:39:52.000 209 32378.23 97.24 4435.75 32684.88 2010-07-28 16:39:53.000 209 32378.24 97.22 4435.78 32684.74 2010-07-28 16:39:54.000 209 32378.21 97.24 4435.74 32684.73 2010-07-28 16:39:55.000 209 32378.20 97.24 4435.69 32684.72 2010-07-28 16:39:56.000 209 32378.17 97.28 4435.73 32684.86 2010-07-28 16:39:57.000 209 32378.16 97.28 4435.76 32684.71 2010-07-28 16:39:58.000 209 32378.13 97.29 4435.80 32684.73 2010-07-28 16:39:59.000 209 32378.16 97.30 4435.80 32684.68 2010-07-28 16:40:00.000 209 32378.12 97.32 4435.77 32684.74 2010-07-28 16:40:01.000 209 32378.11 97.36 4435.72 32684.59 2010-07-28 16:40:02.000 209 32378.12 97.35 4435.77 32684.66 2010-07-28 16:40:03.000 209 32378.10 97.38 4435.72 32684.66 2010-07-28 16:40:04.000 209 32378.04 97.38 4435.73 32684.63 2010-07-28 16:40:05.000 209 32378.07 97.45 4435.75 32684.63 2010-07-28 16:40:06.000 209 32378.06 97.50 4435.77 32684.57 2010-07-28 16:40:07.000 209 32378.05 97.51 4435.77 32684.57 2010-07-28 16:40:08.000 209 32378.01 97.52 4435.79 32684.61 2010-07-28 16:40:09.000 209 32378.02 97.52 4435.77 32684.57 2010-07-28 16:40:10.000 209 32378.08 97.56 4435.74 32684.62 2010-07-28 16:40:11.000 209 32378.08 97.58 4435.77 32684.60 2010-07-28 16:40:12.000 209 32378.07 97.59 4435.79 32684.67 2010-07-28 16:40:13.000 209 32378.09 97.63 4435.82 32684.56 2010-07-28 16:40:14.000 209 32378.09 97.66 4435.85 32684.68 2010-07-28 16:40:15.000 209 32378.07 97.66 4435.84 32684.59 2010-07-28 16:40:16.000 209 32378.10 97.63 4435.82 32684.61 2010-07-28 16:40:17.000 209 32378.08 97.67 4435.82 32684.72 2010-07-28 16:40:18.000 209 32378.05 97.65 4435.80 32684.63 2010-07-28 16:40:19.000 209 32378.10 97.64 4435.79 32684.60 2010-07-28 16:40:20.000 209 32378.08 97.63 4435.79 32684.68 2010-07-28 16:40:21.000 209 32378.08 97.63 4435.78 32684.70 2010-07-28 16:40:22.000 209 32378.08 97.62 4435.83 32684.69 2010-07-28 16:40:23.000 209 32378.11 97.64 4435.82 32684.70 2010-07-28 16:40:24.000 209 32378.08 97.64 4435.76 32684.64 2010-07-28 16:40:25.000 209 32378.15 97.64 4435.73 32684.66 2010-07-28 16:40:26.000 209 32378.15 97.60 4435.76 32684.76 2010-07-28 16:40:27.000 209 32378.17 97.56 4435.80 32684.71 2010-07-28 16:40:28.000 209 32378.19 97.53 4435.80 32684.81 2010-07-28 16:40:29.000 209 32378.21 97.52 4435.85 32684.91 2010-07-28 16:40:30.000 209 32378.22 97.48 4435.84 32684.89 2010-07-28 16:40:31.000 209 32378.26 97.44 4435.83 32684.84 2010-07-28 16:40:32.000 209 32378.29 97.43 4435.84 32684.80 2010-07-28 16:40:33.000 209 32378.30 97.42 4435.84 32684.94 2010-07-28 16:40:34.000 209 32378.27 97.40 4435.87 32684.99 2010-07-28 16:40:35.000 209 32378.33 97.32 4435.89 32684.90 2010-07-28 16:40:36.000 209 32378.31 97.35 4435.92 32684.89 2010-07-28 16:40:37.000 209 32378.35 97.32 4435.93 32684.95 2010-07-28 16:40:38.000 209 32378.39 97.29 4435.90 32684.97 2010-07-28 16:40:39.000 209 32378.37 97.25 4435.90 32684.95 2010-07-28 16:40:40.000 209 32378.35 97.28 4435.90 32684.97 2010-07-28 16:40:41.000 209 32378.33 97.29 4435.88 32684.96 2010-07-28 16:40:42.000 209 32378.39 97.28 4435.89 32685.06 2010-07-28 16:40:43.000 209 32378.37 97.23 4435.89 32684.96 2010-07-28 16:40:44.000 209 32378.36 97.21 4435.90 32684.90 2010-07-28 16:40:45.000 209 32378.36 97.25 4435.91 32684.98 2010-07-28 16:40:46.000 209 32378.34 97.24 4435.92 32684.95 2010-07-28 16:40:47.000 209 32378.30 97.24 4435.90 32684.92 2010-07-28 16:40:48.000 209 32378.28 97.25 4435.90 32684.84 2010-07-28 16:40:49.000 209 32378.29 97.25 4435.87 32685.02 2010-07-28 16:40:50.000 209 32378.28 97.31 4435.92 32684.92 2010-07-28 16:40:51.000 209 32378.33 97.35 4435.89 32684.89 2010-07-28 16:40:52.000 209 32378.36 97.39 4435.88 32685.00 2010-07-28 16:40:53.000 209 32378.34 97.43 4435.89 32685.00 2010-07-28 16:40:54.000 209 32378.33 97.46 4435.93 32684.91 2010-07-28 16:40:55.000 209 32378.34 97.46 4435.95 32684.87 2010-07-28 16:40:56.000 209 32378.34 97.52 4435.94 32684.91 2010-07-28 16:40:57.000 209 32378.37 97.54 4435.95 32685.03 2010-07-28 16:40:58.000 209 32378.38 97.54 4435.95 32684.88 2010-07-28 16:40:59.000 209 32378.39 97.57 4435.97 32684.95 2010-07-28 16:41:00.000 209 32378.38 97.57 4435.95 32684.98 2010-07-28 16:41:01.000 209 32378.38 97.56 4435.95 32685.01 2010-07-28 16:41:02.000 209 32378.37 97.58 4435.93 32685.00 2010-07-28 16:41:03.000 209 32378.38 97.60 4435.90 32684.86 2010-07-28 16:41:04.000 209 32378.38 97.62 4435.90 32684.95 2010-07-28 16:41:05.000 209 32378.39 97.59 4435.93 32685.01 2010-07-28 16:41:06.000 209 32378.35 97.59 4435.91 32685.09 2010-07-28 16:41:07.000 209 32378.39 97.61 4435.96 32684.99 2010-07-28 16:41:08.000 209 32378.44 97.61 4436.02 32685.07 2010-07-28 16:41:09.000 209 32378.45 97.62 4436.02 32685.07 2010-07-28 16:41:10.000 209 32378.42 97.63 4435.95 32685.00 2010-07-28 16:41:11.000 209 32378.43 97.61 4435.96 32685.18 2010-07-28 16:41:12.000 209 32378.48 97.57 4436.00 32685.15 2010-07-28 16:41:13.000 209 32378.47 97.60 4435.97 32685.17 2010-07-28 16:41:14.000 209 32378.48 97.60 4435.94 32685.19 2010-07-28 16:41:15.000 209 32378.50 97.60 4435.97 32685.13 2010-07-28 16:41:16.000 209 32378.50 97.61 4435.92 32685.12 2010-07-28 16:41:17.000 209 32378.51 97.62 4435.90 32685.11 2010-07-28 16:41:18.000 209 32378.55 97.66 4435.95 32685.23 2010-07-28 16:41:19.000 209 32378.57 97.65 4435.96 32685.12 2010-07-28 16:41:20.000 209 32378.58 97.63 4435.97 32685.16 2010-07-28 16:41:21.000 209 32378.58 97.64 4436.01 32685.22 2010-07-28 16:41:22.000 209 32378.61 97.62 4436.03 32685.20 2010-07-28 16:41:23.000 209 32378.62 97.63 4436.03 32685.17 2010-07-28 16:41:24.000 209 32378.63 97.59 4436.01 32685.29 2010-07-28 16:41:25.000 209 32378.62 97.61 4436.04 32685.24 2010-07-28 16:41:26.000 209 32378.63 97.64 4436.01 32685.12 2010-07-28 16:41:27.000 209 32378.63 97.64 4435.97 32685.23 2010-07-28 16:41:28.000 209 32378.61 97.64 4435.98 32685.29 2010-07-28 16:41:29.000 209 32378.63 97.63 4435.97 32685.19 2010-07-28 16:41:30.000 209 32378.65 97.64 4436.05 32685.26 2010-07-28 16:41:31.000 209 32378.69 97.64 4436.06 32685.27 2010-07-28 16:41:32.000 209 32378.67 97.64 4436.06 32685.23 2010-07-28 16:41:33.000 209 32378.70 97.67 4436.03 32685.29 2010-07-28 16:41:34.000 209 32378.70 97.66 4436.03 32685.35 2010-07-28 16:41:35.000 209 32378.74 97.65 4436.04 32685.23 2010-07-28 16:41:36.000 209 32378.76 97.67 4436.01 32685.36 2010-07-28 16:41:37.000 209 32378.72 97.69 4435.97 32685.30 2010-07-28 16:41:38.000 209 32378.72 97.67 4435.95 32685.39 2010-07-28 16:41:39.000 209 32378.75 97.66 4435.97 32685.36 2010-07-28 16:41:40.000 209 32378.75 97.65 4436.03 32685.33 2010-07-28 16:41:41.000 209 32378.76 97.64 4436.03 32685.40 2010-07-28 16:41:42.000 209 32378.75 97.64 4436.03 32685.32 2010-07-28 16:41:43.000 209 32378.76 97.61 4436.06 32685.35 2010-07-28 16:41:44.000 209 32378.78 97.59 4436.02 32685.44 2010-07-28 16:41:45.000 209 32378.82 97.59 4436.04 32685.33 2010-07-28 16:41:46.000 209 32378.84 97.60 4436.04 32685.34 2010-07-28 16:41:47.000 209 32378.83 97.58 4436.03 32685.37 2010-07-28 16:41:48.000 209 32378.84 97.57 4436.02 32685.37 2010-07-28 16:41:49.000 209 32378.80 97.55 4436.03 32685.39 2010-07-28 16:41:50.000 209 32378.84 97.56 4436.06 32685.31 2010-07-28 16:41:51.000 209 32378.87 97.57 4436.05 32685.44 2010-07-28 16:41:52.000 209 32378.84 97.57 4436.03 32685.35 2010-07-28 16:41:53.000 209 32378.83 97.56 4436.05 32685.42 2010-07-28 16:41:54.000 209 32378.83 97.57 4436.07 32685.29 2010-07-28 16:41:55.000 209 32378.83 97.55 4436.09 32685.31 2010-07-28 16:41:56.000 209 32378.81 97.52 4436.10 32685.41 2010-07-28 16:41:57.000 209 32378.79 97.50 4436.10 32685.38 2010-07-28 16:41:58.000 209 32378.81 97.53 4436.06 32685.34 2010-07-28 16:41:59.000 209 32378.83 97.55 4436.07 32685.34 2010-07-28 16:42:00.000 209 32378.80 97.56 4436.09 32685.33 2010-07-28 16:42:01.000 209 32378.80 97.58 4436.10 32685.28 2010-07-28 16:42:02.000 209 32378.79 97.60 4436.15 32685.26 2010-07-28 16:42:03.000 209 32378.73 97.56 4436.12 32685.34 2010-07-28 16:42:04.000 209 32378.76 97.56 4436.13 32685.42 2010-07-28 16:42:05.000 209 32378.81 97.56 4436.10 32685.38 2010-07-28 16:42:06.000 209 32378.79 97.55 4436.11 32685.37 2010-07-28 16:42:07.000 209 32378.75 97.54 4436.08 32685.35 2010-07-28 16:42:08.000 209 32378.76 97.57 4436.09 32685.32 2010-07-28 16:42:09.000 209 32378.79 97.55 4436.11 32685.39 2010-07-28 16:42:10.000 209 32378.75 97.50 4436.11 32685.42 2010-07-28 16:42:11.000 209 32378.70 97.48 4436.15 32685.33 2010-07-28 16:42:12.000 209 32378.71 97.45 4436.16 32685.45 2010-07-28 16:42:13.000 209 32378.78 97.44 4436.17 32685.40 2010-07-28 16:42:14.000 209 32378.80 97.43 4436.16 32685.35 2010-07-28 16:42:15.000 209 32378.80 97.43 4436.17 32685.38 2010-07-28 16:42:16.000 209 32378.77 97.41 4436.16 32685.40 2010-07-28 16:42:17.000 209 32378.77 97.36 4436.15 32685.28 2010-07-28 16:42:18.000 209 32378.77 97.36 4436.11 32685.42 2010-07-28 16:42:19.000 209 32378.79 97.36 4436.12 32685.45 2010-07-28 16:42:20.000 209 32378.78 97.37 4436.13 32685.36 2010-07-28 16:42:21.000 209 32378.78 97.36 4436.16 32685.42 2010-07-28 16:42:22.000 209 32378.75 97.37 4436.15 32685.37 2010-07-28 16:42:23.000 209 32378.77 97.36 4436.12 32685.44 2010-07-28 16:42:24.000 209 32378.78 97.39 4436.17 32685.44 2010-07-28 16:42:25.000 209 32378.77 97.38 4436.16 32685.40 2010-07-28 16:42:26.000 209 32378.74 97.41 4436.22 32685.29 2010-07-28 16:42:27.000 209 32378.72 97.42 4436.20 32685.31 2010-07-28 16:42:28.000 209 32378.70 97.41 4436.18 32685.30 2010-07-28 16:42:29.000 209 32378.69 97.45 4436.16 32685.17 2010-07-28 16:42:30.000 209 32378.67 97.50 4436.15 32685.39 2010-07-28 16:42:31.000 209 32378.65 97.49 4436.13 32685.24 2010-07-28 16:42:32.000 209 32378.64 97.48 4436.15 32685.24 2010-07-28 16:42:33.000 209 32378.60 97.48 4436.15 32685.25 2010-07-28 16:42:34.000 209 32378.59 97.53 4436.14 32685.23 2010-07-28 16:42:35.000 209 32378.58 97.58 4436.14 32685.16 2010-07-28 16:42:36.000 209 32378.58 97.62 4436.15 32685.21 2010-07-28 16:42:37.000 209 32378.58 97.65 4436.15 32685.09 2010-07-28 16:42:38.000 209 32378.53 97.69 4436.18 32685.11 2010-07-28 16:42:39.000 209 32378.50 97.70 4436.20 32685.19 2010-07-28 16:42:40.000 209 32378.50 97.76 4436.25 32685.10 2010-07-28 16:42:41.000 209 32378.47 97.79 4436.23 32685.06 2010-07-28 16:42:42.000 209 32378.46 97.81 4436.16 32685.09 2010-07-28 16:42:43.000 209 32378.47 97.78 4436.17 32685.07 2010-07-28 16:42:44.000 209 32378.47 97.79 4436.14 32685.07 2010-07-28 16:42:45.000 209 32378.49 97.78 4436.14 32685.03 2010-07-28 16:42:46.000 209 32378.46 97.79 4436.23 32685.11 2010-07-28 16:42:47.000 209 32378.49 97.81 4436.22 32685.08 2010-07-28 16:42:48.000 209 32378.49 97.82 4436.21 32685.09 2010-07-28 16:42:49.000 209 32378.50 97.80 4436.19 32685.09 2010-07-28 16:42:50.000 209 32378.48 97.76 4436.18 32685.13 2010-07-28 16:42:51.000 209 32378.50 97.77 4436.21 32685.15 2010-07-28 16:42:52.000 209 32378.50 97.78 4436.23 32685.14 2010-07-28 16:42:53.000 209 32378.53 97.80 4436.23 32685.12 2010-07-28 16:42:54.000 209 32378.57 97.81 4436.28 32685.10 2010-07-28 16:42:55.000 209 32378.61 97.80 4436.25 32685.08 2010-07-28 16:42:56.000 209 32378.58 97.80 4436.22 32685.12 2010-07-28 16:42:57.000 209 32378.63 97.77 4436.24 32685.20 2010-07-28 16:42:58.000 209 32378.59 97.70 4436.22 32685.14 2010-07-28 16:42:59.000 209 32378.58 97.71 4436.24 32685.08 2010-07-28 16:43:00.000 209 32378.58 97.73 4436.25 32685.14 2010-07-28 16:43:01.000 209 32378.58 97.74 4436.25 32685.18 2010-07-28 16:43:02.000 209 32378.58 97.74 4436.27 32685.09 2010-07-28 16:43:03.000 209 32378.56 97.72 4436.27 32685.16 2010-07-28 16:43:04.000 209 32378.53 97.74 4436.23 32685.16 2010-07-28 16:43:05.000 209 32378.56 97.72 4436.26 32685.12 2010-07-28 16:43:06.000 209 32378.54 97.74 4436.27 32685.15 2010-07-28 16:43:07.000 209 32378.50 97.78 4436.26 32685.08 2010-07-28 16:43:08.000 209 32378.49 97.78 4436.27 32685.15 2010-07-28 16:43:09.000 209 32378.50 97.81 4436.23 32685.02 2010-07-28 16:43:10.000 209 32378.53 97.86 4436.30 32685.13 2010-07-28 16:43:11.000 209 32378.51 97.86 4436.31 32685.08 2010-07-28 16:43:12.000 209 32378.49 97.85 4436.29 32685.14 2010-07-28 16:43:13.000 209 32378.48 97.90 4436.33 32685.05 2010-07-28 16:43:14.000 209 32378.50 97.98 4436.33 32685.10 2010-07-28 16:43:15.000 209 32378.49 97.99 4436.32 32685.16 2010-07-28 16:43:16.000 209 32378.52 97.99 4436.34 32685.16 2010-07-28 16:43:17.000 209 32378.49 97.97 4436.35 32685.13 2010-07-28 16:43:18.000 209 32378.47 98.00 4436.32 32685.02 2010-07-28 16:43:19.000 209 32378.45 98.03 4436.31 32685.09 2010-07-28 16:43:20.000 209 32378.47 98.06 4436.33 32685.05 2010-07-28 16:43:21.000 209 32378.47 98.04 4436.34 32685.06 2010-07-28 16:43:22.000 209 32378.43 98.04 4436.38 32685.07 2010-07-28 16:43:23.000 209 32378.42 98.03 4436.37 32685.15 2010-07-28 16:43:24.000 209 32378.42 98.01 4436.35 32685.10 2010-07-28 16:43:25.000 209 32378.43 98.00 4436.33 32684.98 2010-07-28 16:43:26.000 209 32378.43 97.98 4436.31 32685.12 2010-07-28 16:43:27.000 209 32378.40 98.00 4436.29 32685.04 2010-07-28 16:43:28.000 209 32378.40 98.04 4436.23 32685.03 2010-07-28 16:43:29.000 209 32378.40 98.08 4436.28 32685.01 2010-07-28 16:43:30.000 209 32378.42 98.07 4436.31 32685.01 2010-07-28 16:43:31.000 209 32378.38 98.06 4436.34 32684.98 2010-07-28 16:43:32.000 209 32378.39 98.08 4436.33 32685.10 2010-07-28 16:43:33.000 209 32378.39 98.07 4436.32 32684.99 2010-07-28 16:43:34.000 209 32378.37 98.02 4436.36 32684.99 2010-07-28 16:43:35.000 209 32378.33 98.00 4436.35 32685.01 2010-07-28 16:43:36.000 209 32378.31 98.01 4436.36 32685.03 2010-07-28 16:43:37.000 209 32378.35 98.05 4436.33 32685.02 2010-07-28 16:43:38.000 209 32378.36 98.04 4436.36 32685.01 2010-07-28 16:43:39.000 209 32378.32 98.03 4436.31 32684.98 2010-07-28 16:43:40.000 209 32378.36 98.02 4436.31 32684.97 2010-07-28 16:43:41.000 209 32378.42 98.06 4436.35 32685.06 2010-07-28 16:43:42.000 209 32378.42 98.02 4436.33 32684.96 2010-07-28 16:43:43.000 209 32378.43 98.01 4436.29 32685.02 2010-07-28 16:43:44.000 209 32378.41 98.03 4436.33 32685.10 2010-07-28 16:43:45.000 209 32378.45 98.01 4436.31 32685.10 2010-07-28 16:43:46.000 209 32378.46 98.01 4436.31 32685.07 2010-07-28 16:43:47.000 209 32378.47 98.01 4436.34 32685.24 2010-07-28 16:43:48.000 209 32378.51 98.00 4436.37 32685.01 2010-07-28 16:43:49.000 209 32378.54 97.97 4436.38 32685.17 2010-07-28 16:43:50.000 209 32378.61 98.00 4436.35 32685.23 2010-07-28 16:43:51.000 209 32378.65 97.99 4436.33 32685.23 2010-07-28 16:43:52.000 209 32378.68 97.98 4436.35 32685.15 2010-07-28 16:43:53.000 209 32378.74 97.94 4436.36 32685.36 2010-07-28 16:43:54.000 209 32378.76 97.91 4436.37 32685.30 2010-07-28 16:43:55.000 209 32378.80 97.90 4436.31 32685.33 2010-07-28 16:43:56.000 209 32378.84 97.89 4436.33 32685.45 2010-07-28 16:43:57.000 209 32378.88 97.83 4436.36 32685.42 2010-07-28 16:43:58.000 209 32378.87 97.81 4436.35 32685.49 2010-07-28 16:43:59.000 209 32378.93 97.84 4436.37 32685.46 2010-07-28 16:44:00.000 209 32378.97 97.85 4436.37 32685.57 2010-07-28 16:44:01.000 209 32379.00 97.81 4436.39 32685.60 2010-07-28 16:44:02.000 209 32379.01 97.77 4436.39 32685.68 2010-07-28 16:44:03.000 209 32379.06 97.73 4436.40 32685.67 2010-07-28 16:44:04.000 209 32379.08 97.75 4436.36 32685.66 2010-07-28 16:44:05.000 209 32379.07 97.72 4436.35 32685.68 2010-07-28 16:44:06.000 209 32379.10 97.69 4436.37 32685.75 2010-07-28 16:44:07.000 209 32379.12 97.72 4436.37 32685.69 2010-07-28 16:44:08.000 209 32379.13 97.69 4436.35 32685.78 2010-07-28 16:44:09.000 209 32379.15 97.61 4436.36 32685.76 2010-07-28 16:44:10.000 209 32379.15 97.63 4436.36 32685.80 2010-07-28 16:44:11.000 209 32379.13 97.62 4436.37 32685.76 2010-07-28 16:44:12.000 209 32379.13 97.66 4436.36 32685.68 2010-07-28 16:44:13.000 209 32379.18 97.71 4436.36 32685.78 2010-07-28 16:44:14.000 209 32379.18 97.69 4436.41 32685.78 2010-07-28 16:44:15.000 209 32379.19 97.63 4436.36 32685.83 2010-07-28 16:44:16.000 209 32379.22 97.64 4436.36 32685.76 2010-07-28 16:44:17.000 209 32379.18 97.61 4436.38 32685.75 2010-07-28 16:44:18.000 209 32379.14 97.62 4436.39 32685.68 2010-07-28 16:44:19.000 209 32379.11 97.56 4436.41 32685.74 2010-07-28 16:44:20.000 209 32379.11 97.55 4436.45 32685.76 2010-07-28 16:44:21.000 209 32379.08 97.53 4436.45 32685.61 2010-07-28 16:44:22.000 209 32379.06 97.52 4436.42 32685.74 2010-07-28 16:44:23.000 209 32379.01 97.53 4436.39 32685.59 2010-07-28 16:44:24.000 209 32378.99 97.53 4436.35 32685.66 2010-07-28 16:44:25.000 209 32378.98 97.54 4436.36 32685.60 2010-07-28 16:44:26.000 209 32378.93 97.52 4436.37 32685.56 2010-07-28 16:44:27.000 209 32378.88 97.55 4436.37 32685.47 2010-07-28 16:44:28.000 209 32378.82 97.56 4436.39 32685.50 2010-07-28 16:44:29.000 209 32378.81 97.58 4436.38 32685.39 2010-07-28 16:44:30.000 209 32378.80 97.63 4436.42 32685.58 2010-07-28 16:44:31.000 209 32378.81 97.60 4436.42 32685.41 2010-07-28 16:44:32.000 209 32378.79 97.63 4436.42 32685.46 2010-07-28 16:44:33.000 209 32378.72 97.62 4436.42 32685.30 2010-07-28 16:44:34.000 209 32378.71 97.68 4436.45 32685.35 2010-07-28 16:44:35.000 209 32378.71 97.70 4436.44 32685.31 2010-07-28 16:44:36.000 209 32378.65 97.72 4436.44 32685.24 2010-07-28 16:44:37.000 209 32378.62 97.78 4436.46 32685.24 2010-07-28 16:44:38.000 209 32378.59 97.82 4436.44 32685.29 2010-07-28 16:44:39.000 209 32378.56 97.86 4436.49 32685.19 2010-07-28 16:44:40.000 209 32378.52 97.90 4436.53 32685.15 2010-07-28 16:44:41.000 209 32378.52 97.92 4436.52 32685.21 2010-07-28 16:44:42.000 209 32378.56 97.95 4436.53 32685.19 2010-07-28 16:44:43.000 209 32378.56 97.95 4436.55 32685.16 2010-07-28 16:44:44.000 209 32378.59 97.99 4436.48 32685.18 2010-07-28 16:44:45.000 209 32378.61 98.04 4436.45 32685.24 2010-07-28 16:44:46.000 209 32378.60 98.08 4436.46 32685.23 2010-07-28 16:44:47.000 209 32378.61 98.08 4436.48 32685.30 2010-07-28 16:44:48.000 209 32378.65 98.07 4436.49 32685.20 2010-07-28 16:44:49.000 209 32378.65 98.08 4436.52 32685.40 2010-07-28 16:44:50.000 209 32378.66 98.08 4436.52 32685.31 2010-07-28 16:44:51.000 209 32378.71 98.09 4436.53 32685.38 2010-07-28 16:44:52.000 209 32378.71 98.11 4436.49 32685.26 2010-07-28 16:44:53.000 209 32378.74 98.08 4436.48 32685.28 2010-07-28 16:44:54.000 209 32378.74 98.13 4436.46 32685.38 2010-07-28 16:44:55.000 209 32378.80 98.10 4436.45 32685.43 2010-07-28 16:44:56.000 209 32378.83 98.08 4436.46 32685.46 2010-07-28 16:44:57.000 209 32378.84 98.07 4436.49 32685.44 2010-07-28 16:44:58.000 209 32378.87 98.04 4436.52 32685.47 2010-07-28 16:44:59.000 209 32378.93 98.06 4436.51 32685.49 2010-07-28 16:45:00.000 209 32378.95 98.06 4436.51 32685.54 2010-07-28 16:45:01.000 209 32378.99 98.08 4436.54 32685.57 2010-07-28 16:45:02.000 209 32378.98 98.07 4436.48 32685.62 2010-07-28 16:45:03.000 209 32379.02 98.04 4436.44 32685.63 2010-07-28 16:45:04.000 209 32379.03 98.00 4436.45 32685.70 2010-07-28 16:45:05.000 209 32379.07 97.96 4436.50 32685.62 2010-07-28 16:45:06.000 209 32379.09 97.94 4436.53 32685.72 2010-07-28 16:45:07.000 209 32379.13 97.91 4436.53 32685.75 2010-07-28 16:45:08.000 209 32379.15 97.89 4436.54 32685.74 2010-07-28 16:45:09.000 209 32379.18 97.89 4436.49 32685.83 2010-07-28 16:45:10.000 209 32379.23 97.86 4436.50 32685.85 2010-07-28 16:45:11.000 209 32379.23 97.86 4436.46 32685.78 2010-07-28 16:45:12.000 209 32379.20 97.87 4436.42 32685.87 2010-07-28 16:45:13.000 209 32379.20 97.86 4436.47 32685.79 2010-07-28 16:45:14.000 209 32379.25 97.87 4436.49 32685.88 2010-07-28 16:45:15.000 209 32379.27 97.87 4436.47 32685.82 2010-07-28 16:45:16.000 209 32379.28 97.86 4436.47 32685.87 2010-07-28 16:45:17.000 209 32379.25 97.87 4436.44 32685.90 2010-07-28 16:45:18.000 209 32379.22 97.89 4436.45 32685.87 2010-07-28 16:45:19.000 209 32379.25 97.89 4436.48 32685.89 2010-07-28 16:45:20.000 209 32379.23 97.88 4436.47 32685.91 2010-07-28 16:45:21.000 209 32379.22 97.88 4436.51 32685.80 2010-07-28 16:45:22.000 209 32379.20 97.91 4436.54 32686.00 2010-07-28 16:45:23.000 209 32379.24 97.92 4436.53 32685.86 2010-07-28 16:45:24.000 209 32379.27 97.92 4436.48 32685.90 2010-07-28 16:45:25.000 209 32379.21 97.91 4436.50 32685.91 2010-07-28 16:45:26.000 209 32379.17 97.93 4436.54 32685.85 2010-07-28 16:45:27.000 209 32379.22 97.93 4436.49 32685.88 2010-07-28 16:45:28.000 209 32379.26 97.95 4436.49 32685.89 2010-07-28 16:45:29.000 209 32379.30 97.95 4436.50 32685.96 2010-07-28 16:45:30.000 209 32379.24 97.99 4436.52 32685.86 2010-07-28 16:45:31.000 209 32379.20 97.99 4436.53 32685.89 2010-07-28 16:45:32.000 209 32379.22 98.00 4436.54 32685.97 2010-07-28 16:45:33.000 209 32379.29 97.97 4436.59 32685.94 2010-07-28 16:45:34.000 209 32379.30 97.97 4436.60 32685.98 2010-07-28 16:45:35.000 209 32379.35 97.98 4436.63 32685.98 2010-07-28 16:45:36.000 209 32379.32 97.97 4436.60 32685.97 2010-07-28 16:45:37.000 209 32379.32 97.94 4436.60 32685.96 2010-07-28 16:45:38.000 209 32379.30 97.92 4436.58 32686.04 2010-07-28 16:45:39.000 209 32379.30 97.93 4436.59 32685.93 2010-07-28 16:45:40.000 209 32379.30 97.91 4436.62 32686.04 2010-07-28 16:45:41.000 209 32379.29 97.90 4436.58 32685.99 2010-07-28 16:45:42.000 209 32379.28 97.90 4436.58 32685.82 2010-07-28 16:45:43.000 209 32379.29 97.89 4436.60 32685.96 2010-07-28 16:45:44.000 209 32379.32 97.88 4436.62 32685.86 2010-07-28 16:45:45.000 209 32379.29 97.91 4436.61 32685.85 2010-07-28 16:45:46.000 209 32379.22 97.95 4436.64 32685.95 2010-07-28 16:45:47.000 209 32379.19 97.91 4436.65 32685.81 2010-07-28 16:45:48.000 209 32379.17 97.92 4436.65 32685.78 2010-07-28 16:45:49.000 209 32379.17 97.97 4436.66 32685.82 2010-07-28 16:45:50.000 209 32379.12 97.99 4436.67 32685.86 2010-07-28 16:45:51.000 209 32379.12 98.00 4436.66 32685.75 2010-07-28 16:45:52.000 209 32379.06 97.98 4436.68 32685.78 2010-07-28 16:45:53.000 209 32379.03 97.98 4436.70 32685.60 2010-07-28 16:45:54.000 209 32379.08 97.95 4436.70 32685.73 2010-07-28 16:45:55.000 209 32379.02 98.04 4436.70 32685.59 2010-07-28 16:45:56.000 209 32378.94 98.06 4436.68 32685.54 2010-07-28 16:45:57.000 209 32378.97 98.08 4436.68 32685.66 2010-07-28 16:45:58.000 209 32378.95 98.11 4436.65 32685.56 2010-07-28 16:45:59.000 209 32378.93 98.12 4436.65 32685.63 2010-07-28 16:46:00.000 209 32378.94 98.17 4436.67 32685.60 2010-07-28 16:46:01.000 209 32378.94 98.20 4436.68 32685.47 2010-07-28 16:46:02.000 209 32378.94 98.21 4436.67 32685.59 2010-07-28 16:46:03.000 209 32378.94 98.22 4436.67 32685.62 2010-07-28 16:46:04.000 209 32378.92 98.20 4436.66 32685.52 2010-07-28 16:46:05.000 209 32378.87 98.23 4436.63 32685.58 2010-07-28 16:46:06.000 209 32378.85 98.25 4436.65 32685.55 2010-07-28 16:46:07.000 209 32378.89 98.26 4436.65 32685.55 2010-07-28 16:46:08.000 209 32378.88 98.22 4436.64 32685.55 2010-07-28 16:46:09.000 209 32378.89 98.15 4436.67 32685.56 2010-07-28 16:46:10.000 209 32378.88 98.20 4436.68 32685.55 2010-07-28 16:46:11.000 209 32378.91 98.23 4436.70 32685.51 2010-07-28 16:46:12.000 209 32378.88 98.23 4436.65 32685.46 2010-07-28 16:46:13.000 209 32378.87 98.20 4436.66 32685.46 2010-07-28 16:46:14.000 209 32378.86 98.21 4436.65 32685.42 2010-07-28 16:46:15.000 209 32378.83 98.20 4436.67 32685.57 2010-07-28 16:46:16.000 209 32378.85 98.24 4436.65 32685.41 2010-07-28 16:46:17.000 209 32378.85 98.24 4436.62 32685.46 2010-07-28 16:46:18.000 209 32378.80 98.24 4436.62 32685.43 2010-07-28 16:46:19.000 209 32378.77 98.28 4436.65 32685.39 2010-07-28 16:46:20.000 209 32378.77 98.29 4436.67 32685.40 2010-07-28 16:46:21.000 209 32378.76 98.34 4436.66 32685.46 2010-07-28 16:46:22.000 209 32378.75 98.39 4436.66 32685.38 2010-07-28 16:46:23.000 209 32378.69 98.35 4436.67 32685.29 2010-07-28 16:46:24.000 209 32378.68 98.31 4436.67 32685.30 2010-07-28 16:46:25.000 209 32378.64 98.36 4436.70 32685.28 2010-07-28 16:46:26.000 209 32378.61 98.34 4436.67 32685.35 2010-07-28 16:46:27.000 209 32378.59 98.37 4436.61 32685.29 2010-07-28 16:46:28.000 209 32378.59 98.38 4436.65 32685.23 2010-07-28 16:46:29.000 209 32378.60 98.42 4436.68 32685.15 2010-07-28 16:46:30.000 209 32378.56 98.47 4436.64 32685.24 2010-07-28 16:46:31.000 209 32378.51 98.47 4436.62 32685.23 2010-07-28 16:46:32.000 209 32378.51 98.48 4436.63 32685.21 2010-07-28 16:46:33.000 209 32378.51 98.49 4436.65 32685.21 2010-07-28 16:46:34.000 209 32378.50 98.50 4436.68 32685.21 2010-07-28 16:46:35.000 209 32378.49 98.54 4436.64 32685.22 2010-07-28 16:46:36.000 209 32378.44 98.56 4436.60 32685.12 2010-07-28 16:46:37.000 209 32378.45 98.53 4436.64 32685.18 2010-07-28 16:46:38.000 209 32378.46 98.53 4436.64 32685.05 2010-07-28 16:46:39.000 209 32378.43 98.55 4436.63 32685.11 2010-07-28 16:46:40.000 209 32378.45 98.57 4436.63 32685.14 2010-07-28 16:46:41.000 209 32378.44 98.58 4436.64 32685.19 2010-07-28 16:46:42.000 209 32378.41 98.58 4436.62 32685.15 2010-07-28 16:46:43.000 209 32378.39 98.61 4436.63 32685.06 2010-07-28 16:46:44.000 209 32378.37 98.64 4436.61 32685.12 2010-07-28 16:46:45.000 209 32378.41 98.66 4436.59 32685.05 2010-07-28 16:46:46.000 209 32378.43 98.63 4436.67 32685.17 2010-07-28 16:46:47.000 209 32378.43 98.67 4436.65 32685.08 2010-07-28 16:46:48.000 209 32378.37 98.72 4436.64 32685.07 2010-07-28 16:46:49.000 209 32378.34 98.69 4436.63 32685.02 2010-07-28 16:46:50.000 209 32378.34 98.72 4436.65 32685.05 2010-07-28 16:46:51.000 209 32378.33 98.72 4436.68 32685.04 2010-07-28 16:46:52.000 209 32378.35 98.72 4436.67 32684.95 2010-07-28 16:46:53.000 209 32378.33 98.75 4436.69 32685.00 2010-07-28 16:46:54.000 209 32378.27 98.74 4436.68 32685.04 2010-07-28 16:46:55.000 209 32378.31 98.74 4436.72 32684.93 2010-07-28 16:46:56.000 209 32378.34 98.74 4436.71 32685.03 2010-07-28 16:46:57.000 209 32378.32 98.75 4436.70 32684.93 2010-07-28 16:46:58.000 209 32378.29 98.78 4436.72 32684.97 2010-07-28 16:46:59.000 209 32378.30 98.78 4436.68 32684.89 2010-07-28 16:47:00.000 209 32378.31 98.77 4436.68 32685.04 2010-07-28 16:47:01.000 209 32378.36 98.78 4436.70 32684.97 2010-07-28 16:47:02.000 209 32378.38 98.82 4436.72 32685.03 2010-07-28 16:47:03.000 209 32378.40 98.82 4436.71 32685.00 2010-07-28 16:47:04.000 209 32378.41 98.84 4436.70 32685.04 2010-07-28 16:47:05.000 209 32378.41 98.84 4436.71 32685.06 2010-07-28 16:47:06.000 209 32378.41 98.83 4436.70 32685.15 2010-07-28 16:47:07.000 209 32378.45 98.81 4436.74 32685.17 2010-07-28 16:47:08.000 209 32378.47 98.79 4436.75 32685.09 2010-07-28 16:47:09.000 209 32378.48 98.78 4436.76 32685.07 2010-07-28 16:47:10.000 209 32378.46 98.78 4436.78 32685.14 2010-07-28 16:47:11.000 209 32378.45 98.79 4436.79 32685.12 2010-07-28 16:47:12.000 209 32378.42 98.77 4436.78 32685.06 2010-07-28 16:47:13.000 209 32378.42 98.73 4436.75 32685.16 2010-07-28 16:47:14.000 209 32378.39 98.72 4436.76 32685.09 2010-07-28 16:47:15.000 209 32378.40 98.74 4436.78 32685.06 2010-07-28 16:47:16.000 209 32378.40 98.77 4436.80 32685.09 2010-07-28 16:47:17.000 209 32378.40 98.80 4436.84 32685.08 2010-07-28 16:47:18.000 209 32378.38 98.78 4436.81 32685.11 2010-07-28 16:47:19.000 209 32378.37 98.79 4436.76 32685.17 2010-07-28 16:47:20.000 209 32378.38 98.78 4436.79 32685.06 2010-07-28 16:47:21.000 209 32378.42 98.77 4436.79 32685.10 2010-07-28 16:47:22.000 209 32378.44 98.78 4436.77 32685.22 2010-07-28 16:47:23.000 209 32378.45 98.82 4436.75 32685.07 2010-07-28 16:47:24.000 209 32378.42 98.82 4436.74 32685.01 2010-07-28 16:47:25.000 209 32378.38 98.81 4436.76 32685.20 2010-07-28 16:47:26.000 209 32378.32 98.83 4436.78 32685.04 2010-07-28 16:47:27.000 209 32378.33 98.84 4436.84 32685.07 2010-07-28 16:47:28.000 209 32378.32 98.88 4436.86 32685.07 2010-07-28 16:47:29.000 209 32378.31 98.90 4436.84 32685.08 2010-07-28 16:47:30.000 209 32378.30 98.89 4436.82 32684.92 2010-07-28 16:47:31.000 209 32378.26 98.89 4436.86 32685.08 2010-07-28 16:47:32.000 209 32378.26 98.93 4436.86 32685.02 2010-07-28 16:47:33.000 209 32378.28 98.95 4436.82 32684.92 2010-07-28 16:47:34.000 209 32378.29 98.98 4436.80 32684.89 2010-07-28 16:47:35.000 209 32378.29 98.98 4436.78 32684.93 2010-07-28 16:47:36.000 209 32378.28 99.01 4436.83 32684.97 2010-07-28 16:47:37.000 209 32378.29 99.01 4436.83 32685.00 2010-07-28 16:47:38.000 209 32378.29 99.01 4436.84 32685.04 2010-07-28 16:47:39.000 209 32378.30 98.99 4436.85 32685.03 2010-07-28 16:47:40.000 209 32378.34 98.97 4436.83 32685.04 2010-07-28 16:47:41.000 209 32378.35 98.95 4436.81 32684.97 2010-07-28 16:47:42.000 209 32378.35 98.97 4436.81 32685.04 2010-07-28 16:47:43.000 209 32378.35 98.92 4436.82 32685.10 2010-07-28 16:47:44.000 209 32378.35 98.95 4436.80 32685.05 2010-07-28 16:47:45.000 209 32378.38 98.94 4436.76 32685.00 2010-07-28 16:47:46.000 209 32378.34 98.95 4436.83 32685.02 2010-07-28 16:47:47.000 209 32378.31 98.96 4436.91 32685.01 2010-07-28 16:47:48.000 209 32378.34 98.96 4436.90 32685.01 2010-07-28 16:47:49.000 209 32378.36 98.94 4436.88 32685.03 2010-07-28 16:47:50.000 209 32378.33 98.94 4436.88 32684.96 2010-07-28 16:47:51.000 209 32378.33 98.93 4436.90 32685.07 2010-07-28 16:47:52.000 209 32378.33 98.98 4436.89 32685.09 2010-07-28 16:47:53.000 209 32378.35 98.98 4436.89 32685.03 2010-07-28 16:47:54.000 209 32378.39 98.97 4436.88 32685.16 2010-07-28 16:47:55.000 209 32378.42 98.93 4436.89 32685.16 2010-07-28 16:47:56.000 209 32378.40 98.89 4436.88 32685.06 2010-07-28 16:47:57.000 209 32378.42 98.83 4436.85 32685.11 2010-07-28 16:47:58.000 209 32378.45 98.78 4436.88 32685.20 2010-07-28 16:47:59.000 209 32378.51 98.76 4436.89 32685.09 2010-07-28 16:48:00.000 209 32378.56 98.74 4436.94 32685.21 2010-07-28 16:48:01.000 209 32378.55 98.69 4436.99 32685.21 2010-07-28 16:48:02.000 209 32378.52 98.67 4436.97 32685.29 2010-07-28 16:48:03.000 209 32378.52 98.70 4436.96 32685.30 2010-07-28 16:48:04.000 209 32378.51 98.69 4437.01 32685.23 2010-07-28 16:48:05.000 209 32378.59 98.66 4437.00 32685.21 2010-07-28 16:48:06.000 209 32378.60 98.61 4436.98 32685.32 2010-07-28 16:48:07.000 209 32378.63 98.58 4436.96 32685.28 2010-07-28 16:48:08.000 209 32378.61 98.55 4436.99 32685.29 2010-07-28 16:48:09.000 209 32378.60 98.52 4437.00 32685.32 2010-07-28 16:48:10.000 209 32378.59 98.53 4436.93 32685.18 2010-07-28 16:48:11.000 209 32378.62 98.53 4436.93 32685.31 2010-07-28 16:48:12.000 209 32378.62 98.55 4436.97 32685.23 2010-07-28 16:48:13.000 209 32378.62 98.54 4436.98 32685.23 2010-07-28 16:48:14.000 209 32378.62 98.54 4436.98 32685.20 2010-07-28 16:48:15.000 209 32378.66 98.53 4437.02 32685.28 2010-07-28 16:48:16.000 209 32378.65 98.55 4437.06 32685.28 2010-07-28 16:48:17.000 209 32378.65 98.53 4437.05 32685.24 2010-07-28 16:48:18.000 209 32378.65 98.54 4436.99 32685.28 2010-07-28 16:48:19.000 209 32378.63 98.54 4436.97 32685.30 2010-07-28 16:48:20.000 209 32378.66 98.56 4436.96 32685.28 2010-07-28 16:48:21.000 209 32378.64 98.58 4436.96 32685.32 2010-07-28 16:48:22.000 209 32378.65 98.58 4436.96 32685.26 2010-07-28 16:48:23.000 209 32378.69 98.57 4436.97 32685.33 2010-07-28 16:48:24.000 209 32378.63 98.57 4436.96 32685.28 2010-07-28 16:48:25.000 209 32378.65 98.57 4436.98 32685.38 2010-07-28 16:48:26.000 209 32378.63 98.55 4436.99 32685.32 2010-07-28 16:48:27.000 209 32378.61 98.54 4436.98 32685.18 2010-07-28 16:48:28.000 209 32378.58 98.53 4436.94 32685.35 2010-07-28 16:48:29.000 209 32378.58 98.51 4436.98 32685.21 2010-07-28 16:48:30.000 209 32378.57 98.53 4437.01 32685.33 2010-07-28 16:48:31.000 209 32378.55 98.51 4436.99 32685.18 2010-07-28 16:48:32.000 209 32378.57 98.53 4437.04 32685.23 2010-07-28 16:48:33.000 209 32378.56 98.51 4437.08 32685.20 2010-07-28 16:48:34.000 209 32378.53 98.52 4437.08 32685.21 2010-07-28 16:48:35.000 209 32378.51 98.50 4437.06 32685.23 2010-07-28 16:48:36.000 209 32378.51 98.45 4437.02 32685.18 2010-07-28 16:48:37.000 209 32378.48 98.45 4437.02 32685.14 2010-07-28 16:48:38.000 209 32378.46 98.49 4437.04 32685.29 2010-07-28 16:48:39.000 209 32378.49 98.47 4437.03 32685.14 2010-07-28 16:48:40.000 209 32378.49 98.43 4437.04 32685.20 2010-07-28 16:48:41.000 209 32378.48 98.40 4437.01 32685.17 2010-07-28 16:48:42.000 209 32378.46 98.41 4437.03 32685.15 2010-07-28 16:48:43.000 209 32378.49 98.41 4437.02 32685.31 2010-07-28 16:48:44.000 209 32378.43 98.42 4437.04 32685.14 2010-07-28 16:48:45.000 209 32378.40 98.35 4437.00 32685.22 2010-07-28 16:48:46.000 209 32378.39 98.33 4436.99 32685.21 2010-07-28 16:48:47.000 209 32378.40 98.32 4436.98 32685.11 2010-07-28 16:48:48.000 209 32378.39 98.31 4437.03 32685.17 2010-07-28 16:48:49.000 209 32378.39 98.29 4437.05 32685.10 2010-07-28 16:48:50.000 209 32378.36 98.30 4437.07 32685.11 2010-07-28 16:48:51.000 209 32378.35 98.26 4437.06 32685.08 2010-07-28 16:48:52.000 209 32378.36 98.26 4437.03 32685.18 2010-07-28 16:48:53.000 209 32378.35 98.27 4437.04 32685.12 2010-07-28 16:48:54.000 209 32378.36 98.27 4437.06 32685.03 2010-07-28 16:48:55.000 209 32378.37 98.27 4437.09 32685.16 2010-07-28 16:48:56.000 209 32378.38 98.31 4437.11 32685.02 2010-07-28 16:48:57.000 209 32378.42 98.28 4437.08 32685.18 2010-07-28 16:48:58.000 209 32378.41 98.22 4437.03 32685.08 2010-07-28 16:48:59.000 209 32378.43 98.27 4437.06 32685.15 2010-07-28 16:49:00.000 209 32378.45 98.26 4437.06 32685.15 2010-07-28 16:49:01.000 209 32378.43 98.24 4437.09 32685.14 2010-07-28 16:49:02.000 209 32378.45 98.26 4437.11 32685.24 2010-07-28 16:49:03.000 209 32378.50 98.18 4437.07 32685.17 2010-07-28 16:49:04.000 209 32378.47 98.17 4437.11 32685.14 2010-07-28 16:49:05.000 209 32378.47 98.15 4437.10 32685.30 2010-07-28 16:49:06.000 209 32378.53 98.13 4437.11 32685.21 2010-07-28 16:49:07.000 209 32378.54 98.09 4437.11 32685.15 2010-07-28 16:49:08.000 209 32378.52 98.08 4437.15 32685.30 2010-07-28 16:49:09.000 209 32378.49 98.11 4437.14 32685.15 2010-07-28 16:49:10.000 209 32378.49 98.09 4437.13 32685.35 2010-07-28 16:49:11.000 209 32378.47 98.07 4437.13 32685.04 2010-07-28 16:49:12.000 209 32378.44 98.09 4437.10 32685.23 2010-07-28 16:49:13.000 209 32378.47 98.10 4437.16 32685.05 2010-07-28 16:49:14.000 209 32378.52 98.06 4437.11 32685.16 2010-07-28 16:49:15.000 209 32378.51 98.01 4437.10 32685.12 2010-07-28 16:49:16.000 209 32378.51 98.01 4437.09 32685.21 2010-07-28 16:49:17.000 209 32378.49 98.03 4437.10 32685.21 2010-07-28 16:49:18.000 209 32378.47 98.03 4437.10 32685.23 2010-07-28 16:49:19.000 209 32378.55 98.04 4437.10 32685.24 2010-07-28 16:49:20.000 209 32378.54 98.04 4437.13 32685.17 2010-07-28 16:49:21.000 209 32378.56 98.01 4437.11 32685.25 2010-07-28 16:49:22.000 209 32378.56 97.98 4437.10 32685.38 2010-07-28 16:49:23.000 209 32378.59 97.97 4437.13 32685.27 2010-07-28 16:49:24.000 209 32378.61 98.00 4437.12 32685.29 2010-07-28 16:49:25.000 209 32378.63 97.96 4437.11 32685.37 2010-07-28 16:49:26.000 209 32378.65 97.92 4437.13 32685.33 2010-07-28 16:49:27.000 209 32378.65 97.89 4437.12 32685.44 2010-07-28 16:49:28.000 209 32378.63 97.89 4437.08 32685.41 2010-07-28 16:49:29.000 209 32378.66 97.87 4437.14 32685.39 2010-07-28 16:49:30.000 209 32378.65 97.85 4437.18 32685.43 2010-07-28 16:49:31.000 209 32378.67 97.83 4437.19 32685.37 2010-07-28 16:49:32.000 209 32378.64 97.83 4437.18 32685.48 2010-07-28 16:49:33.000 209 32378.65 97.77 4437.18 32685.48 2010-07-28 16:49:34.000 209 32378.62 97.75 4437.16 32685.36 2010-07-28 16:49:35.000 209 32378.67 97.72 4437.15 32685.42 2010-07-28 16:49:36.000 209 32378.69 97.73 4437.13 32685.52 2010-07-28 16:49:37.000 209 32378.71 97.73 4437.15 32685.47 2010-07-28 16:49:38.000 209 32378.70 97.69 4437.18 32685.42 2010-07-28 16:49:39.000 209 32378.68 97.68 4437.19 32685.40 2010-07-28 16:49:40.000 209 32378.67 97.67 4437.22 32685.40 2010-07-28 16:49:41.000 209 32378.63 97.67 4437.15 32685.40 2010-07-28 16:49:42.000 209 32378.61 97.69 4437.13 32685.31 2010-07-28 16:49:43.000 209 32378.57 97.66 4437.13 32685.38 2010-07-28 16:49:44.000 209 32378.56 97.67 4437.16 32685.37 2010-07-28 16:49:45.000 209 32378.53 97.66 4437.17 32685.32 2010-07-28 16:49:46.000 209 32378.55 97.66 4437.17 32685.32 2010-07-28 16:49:47.000 209 32378.54 97.69 4437.20 32685.34 2010-07-28 16:49:48.000 209 32378.56 97.72 4437.21 32685.23 2010-07-28 16:49:49.000 209 32378.52 97.73 4437.17 32685.34 2010-07-28 16:49:50.000 209 32378.53 97.74 4437.19 32685.17 2010-07-28 16:49:51.000 209 32378.50 97.74 4437.14 32685.30 2010-07-28 16:49:52.000 209 32378.46 97.77 4437.14 32685.24 2010-07-28 16:49:53.000 209 32378.49 97.79 4437.18 32685.26 2010-07-28 16:49:54.000 209 32378.51 97.79 4437.15 32685.17 2010-07-28 16:49:55.000 209 32378.51 97.80 4437.17 32685.26 2010-07-28 16:49:56.000 209 32378.49 97.80 4437.15 32685.23 2010-07-28 16:49:57.000 209 32378.50 97.76 4437.14 32685.24 2010-07-28 16:49:58.000 209 32378.50 97.76 4437.13 32685.18 2010-07-28 16:49:59.000 209 32378.51 97.72 4437.16 32685.26 2010-07-28 16:50:00.000 209 32378.51 97.73 4437.14 32685.17 2010-07-28 16:50:01.000 209 32378.51 97.70 4437.11 32685.20 2010-07-28 16:50:02.000 209 32378.51 97.70 4437.18 32685.32 2010-07-28 16:50:03.000 209 32378.50 97.69 4437.19 32685.33 2010-07-28 16:50:04.000 209 32378.51 97.64 4437.18 32685.17 2010-07-28 16:50:05.000 209 32378.53 97.64 4437.20 32685.19 2010-07-28 16:50:06.000 209 32378.54 97.65 4437.18 32685.29 2010-07-28 16:50:07.000 209 32378.57 97.64 4437.17 32685.21 2010-07-28 16:50:08.000 209 32378.55 97.66 4437.21 32685.29 2010-07-28 16:50:09.000 209 32378.57 97.64 4437.22 32685.26 2010-07-28 16:50:10.000 209 32378.56 97.64 4437.19 32685.32 2010-07-28 16:50:11.000 209 32378.56 97.64 4437.18 32685.24 2010-07-28 16:50:12.000 209 32378.55 97.61 4437.22 32685.27 2010-07-28 16:50:13.000 209 32378.56 97.60 4437.18 32685.26 2010-07-28 16:50:14.000 209 32378.58 97.58 4437.19 32685.27 2010-07-28 16:50:15.000 209 32378.52 97.54 4437.24 32685.36 2010-07-28 16:50:16.000 209 32378.51 97.57 4437.21 32685.23 2010-07-28 16:50:17.000 209 32378.55 97.60 4437.19 32685.24 2010-07-28 16:50:18.000 209 32378.57 97.63 4437.21 32685.36 2010-07-28 16:50:19.000 209 32378.56 97.59 4437.22 32685.32 2010-07-28 16:50:20.000 209 32378.57 97.62 4437.21 32685.12 2010-07-28 16:50:21.000 209 32378.58 97.60 4437.19 32685.38 2010-07-28 16:50:22.000 209 32378.54 97.58 4437.18 32685.31 2010-07-28 16:50:23.000 209 32378.53 97.59 4437.21 32685.27 2010-07-28 16:50:24.000 209 32378.51 97.57 4437.22 32685.32 2010-07-28 16:50:25.000 209 32378.50 97.61 4437.23 32685.29 2010-07-28 16:50:26.000 209 32378.50 97.67 4437.21 32685.23 2010-07-28 16:50:27.000 209 32378.46 97.66 4437.22 32685.25 2010-07-28 16:50:28.000 209 32378.48 97.62 4437.23 32685.25 2010-07-28 16:50:29.000 209 32378.52 97.59 4437.19 32685.18 2010-07-28 16:50:30.000 209 32378.54 97.58 4437.21 32685.20 2010-07-28 16:50:31.000 209 32378.50 97.62 4437.17 32685.18 2010-07-28 16:50:32.000 209 32378.52 97.65 4437.16 32685.11 2010-07-28 16:50:33.000 209 32378.52 97.65 4437.13 32685.28 2010-07-28 16:50:34.000 209 32378.48 97.66 4437.14 32685.16 2010-07-28 16:50:35.000 209 32378.51 97.64 4437.13 32685.36 2010-07-28 16:50:36.000 209 32378.51 97.63 4437.10 32685.22 2010-07-28 16:50:37.000 209 32378.52 97.59 4437.12 32685.26 2010-07-28 16:50:38.000 209 32378.53 97.60 4437.10 32685.26 2010-07-28 16:50:39.000 209 32378.52 97.62 4437.09 32685.24 2010-07-28 16:50:40.000 209 32378.54 97.63 4437.12 32685.36 2010-07-28 16:50:41.000 209 32378.57 97.66 4437.16 32685.21 2010-07-28 16:50:42.000 209 32378.56 97.67 4437.13 32685.30 2010-07-28 16:50:43.000 209 32378.56 97.64 4437.15 32685.40 2010-07-28 16:50:44.000 209 32378.58 97.64 4437.18 32685.29 2010-07-28 16:50:45.000 209 32378.61 97.64 4437.16 32685.33 2010-07-28 16:50:46.000 209 32378.61 97.63 4437.17 32685.36 2010-07-28 16:50:47.000 209 32378.58 97.61 4437.15 32685.47 2010-07-28 16:50:48.000 209 32378.59 97.63 4437.17 32685.43 2010-07-28 16:50:49.000 209 32378.59 97.64 4437.16 32685.39 2010-07-28 16:50:50.000 209 32378.57 97.64 4437.18 32685.29 2010-07-28 16:50:51.000 209 32378.58 97.65 4437.11 32685.32 2010-07-28 16:50:52.000 209 32378.56 97.66 4437.14 32685.41 2010-07-28 16:50:53.000 209 32378.51 97.67 4437.11 32685.27 2010-07-28 16:50:54.000 209 32378.49 97.69 4437.13 32685.31 2010-07-28 16:50:55.000 209 32378.50 97.69 4437.15 32685.34 2010-07-28 16:50:56.000 209 32378.50 97.71 4437.14 32685.24 2010-07-28 16:50:57.000 209 32378.43 97.74 4437.13 32685.20 2010-07-28 16:50:58.000 209 32378.38 97.77 4437.13 32685.25 2010-07-28 16:50:59.000 209 32378.36 97.80 4437.12 32685.21 2010-07-28 16:51:00.000 209 32378.35 97.87 4437.11 32685.07 2010-07-28 16:51:01.000 209 32378.32 97.89 4437.14 32685.13 2010-07-28 16:51:02.000 209 32378.28 97.89 4437.14 32685.11 2010-07-28 16:51:03.000 209 32378.29 97.96 4437.09 32685.09 2010-07-28 16:51:04.000 209 32378.29 98.03 4437.08 32685.05 2010-07-28 16:51:05.000 209 32378.26 98.09 4437.10 32684.99 2010-07-28 16:51:06.000 209 32378.22 98.11 4437.11 32684.95 2010-07-28 16:51:07.000 209 32378.22 98.14 4437.12 32684.94 2010-07-28 16:51:08.000 209 32378.19 98.17 4437.12 32684.96 2010-07-28 16:51:09.000 209 32378.15 98.21 4437.12 32684.96 2010-07-28 16:51:10.000 209 32378.12 98.23 4437.10 32684.93 2010-07-28 16:51:11.000 209 32378.13 98.23 4437.08 32684.97 2010-07-28 16:51:12.000 209 32378.09 98.24 4437.09 32684.99 2010-07-28 16:51:13.000 209 32378.09 98.27 4437.12 32684.91 2010-07-28 16:51:14.000 209 32378.09 98.24 4437.11 32684.88 2010-07-28 16:51:15.000 209 32378.11 98.25 4437.11 32684.89 2010-07-28 16:51:16.000 209 32378.08 98.28 4437.15 32684.93 2010-07-28 16:51:17.000 209 32378.09 98.27 4437.14 32684.87 2010-07-28 16:51:18.000 209 32378.03 98.28 4437.15 32684.94 2010-07-28 16:51:19.000 209 32377.99 98.28 4437.13 32684.82 2010-07-28 16:51:20.000 209 32377.98 98.26 4437.13 32684.84 2010-07-28 16:51:21.000 209 32377.95 98.28 4437.08 32684.82 2010-07-28 16:51:22.000 209 32377.93 98.30 4437.10 32684.77 2010-07-28 16:51:23.000 209 32377.91 98.32 4437.10 32684.74 2010-07-28 16:51:24.000 209 32377.94 98.35 4437.13 32684.69 2010-07-28 16:51:25.000 209 32377.92 98.37 4437.10 32684.75 2010-07-28 16:51:26.000 209 32377.92 98.36 4437.07 32684.71 2010-07-28 16:51:27.000 209 32377.90 98.37 4437.14 32684.74 2010-07-28 16:51:28.000 209 32377.89 98.38 4437.16 32684.73 2010-07-28 16:51:29.000 209 32377.88 98.40 4437.16 32684.76 2010-07-28 16:51:30.000 209 32377.84 98.44 4437.15 32684.66 2010-07-28 16:51:31.000 209 32377.80 98.40 4437.15 32684.68 2010-07-28 16:51:32.000 209 32377.81 98.42 4437.18 32684.62 2010-07-28 16:51:33.000 209 32377.74 98.47 4437.18 32684.62 2010-07-28 16:51:34.000 209 32377.70 98.49 4437.17 32684.53 2010-07-28 16:51:35.000 209 32377.69 98.54 4437.14 32684.59 2010-07-28 16:51:36.000 209 32377.68 98.54 4437.10 32684.46 2010-07-28 16:51:37.000 209 32377.66 98.54 4437.12 32684.49 2010-07-28 16:51:38.000 209 32377.58 98.55 4437.11 32684.31 2010-07-28 16:51:39.000 209 32377.56 98.56 4437.08 32684.43 2010-07-28 16:51:40.000 209 32377.49 98.57 4437.07 32684.40 2010-07-28 16:51:41.000 209 32377.46 98.58 4437.06 32684.18 2010-07-28 16:51:42.000 209 32377.42 98.58 4437.06 32684.26 2010-07-28 16:51:43.000 209 32377.41 98.60 4437.07 32684.17 2010-07-28 16:51:44.000 209 32377.37 98.66 4437.10 32684.11 2010-07-28 16:51:45.000 209 32377.31 98.72 4437.06 32684.15 2010-07-28 16:51:46.000 209 32377.27 98.76 4437.06 32683.97 2010-07-28 16:51:47.000 209 32377.22 98.76 4437.03 32684.05 2010-07-28 16:51:48.000 209 32377.15 98.83 4437.03 32683.95 2010-07-28 16:51:49.000 209 32377.13 98.87 4437.06 32683.83 2010-07-28 16:51:50.000 209 32377.10 98.94 4437.10 32683.96 2010-07-28 16:51:51.000 209 32377.07 98.97 4437.13 32683.72 2010-07-28 16:51:52.000 209 32377.06 98.98 4437.14 32683.86 2010-07-28 16:51:53.000 209 32377.04 99.00 4437.09 32683.84 2010-07-28 16:51:54.000 209 32376.99 99.03 4437.10 32683.75 2010-07-28 16:51:55.000 209 32376.96 99.07 4437.14 32683.79 2010-07-28 16:51:56.000 209 32376.91 99.11 4437.11 32683.73 2010-07-28 16:51:57.000 209 32376.89 99.13 4437.13 32683.84 2010-07-28 16:51:58.000 209 32376.94 99.16 4437.13 32683.67 2010-07-28 16:51:59.000 209 32376.93 99.17 4437.17 32683.69 2010-07-28 16:52:00.000 209 32376.91 99.15 4437.16 32683.68 2010-07-28 16:52:01.000 209 32376.96 99.13 4437.15 32683.69 2010-07-28 16:52:02.000 209 32376.95 99.11 4437.14 32683.72 2010-07-28 16:52:03.000 209 32376.92 99.10 4437.15 32683.69 2010-07-28 16:52:04.000 209 32376.92 99.14 4437.14 32683.62 2010-07-28 16:52:05.000 209 32376.89 99.14 4437.15 32683.77 2010-07-28 16:52:06.000 209 32376.91 99.12 4437.10 32683.57 2010-07-28 16:52:07.000 209 32376.93 99.14 4437.14 32683.71 2010-07-28 16:52:08.000 209 32376.91 99.15 4437.18 32683.67 2010-07-28 16:52:09.000 209 32376.89 99.17 4437.18 32683.61 2010-07-28 16:52:10.000 209 32376.87 99.15 4437.18 32683.71 2010-07-28 16:52:11.000 209 32376.88 99.16 4437.21 32683.55 2010-07-28 16:52:12.000 209 32376.87 99.16 4437.21 32683.69 2010-07-28 16:52:13.000 209 32376.88 99.13 4437.16 32683.66 2010-07-28 16:52:14.000 209 32376.90 99.12 4437.18 32683.67 2010-07-28 16:52:15.000 209 32376.90 99.08 4437.19 32683.62 2010-07-28 16:52:16.000 209 32376.88 99.07 4437.21 32683.56 2010-07-28 16:52:17.000 209 32376.88 99.03 4437.17 32683.73 2010-07-28 16:52:18.000 209 32376.91 99.03 4437.16 32683.61 2010-07-28 16:52:19.000 209 32376.90 99.01 4437.24 32683.75 2010-07-28 16:52:20.000 209 32376.90 99.00 4437.23 32683.61 2010-07-28 16:52:21.000 209 32376.89 99.04 4437.21 32683.70 2010-07-28 16:52:22.000 209 32376.93 99.02 4437.17 32683.62 2010-07-28 16:52:23.000 209 32376.95 98.98 4437.19 32683.77 2010-07-28 16:52:24.000 209 32376.94 98.98 4437.19 32683.70 2010-07-28 16:52:25.000 209 32376.96 98.99 4437.19 32683.86 2010-07-28 16:52:26.000 209 32376.99 98.97 4437.19 32683.78 2010-07-28 16:52:27.000 209 32377.02 98.95 4437.26 32683.85 2010-07-28 16:52:28.000 209 32377.01 98.90 4437.22 32683.80 2010-07-28 16:52:29.000 209 32377.06 98.87 4437.23 32683.82 2010-07-28 16:52:30.000 209 32377.05 98.88 4437.23 32683.89 2010-07-28 16:52:31.000 209 32377.03 98.90 4437.20 32683.91 2010-07-28 16:52:32.000 209 32377.05 98.87 4437.19 32683.93 2010-07-28 16:52:33.000 209 32377.05 98.89 4437.22 32683.85 2010-07-28 16:52:34.000 209 32377.10 98.90 4437.25 32683.94 2010-07-28 16:52:35.000 209 32377.12 98.91 4437.23 32683.85 2010-07-28 16:52:36.000 209 32377.09 98.96 4437.19 32683.84 2010-07-28 16:52:37.000 209 32377.08 98.97 4437.23 32683.90 2010-07-28 16:52:38.000 209 32377.06 98.99 4437.24 32683.86 2010-07-28 16:52:39.000 209 32377.08 99.03 4437.20 32683.91 2010-07-28 16:52:40.000 209 32377.06 99.06 4437.23 32683.92 2010-07-28 16:52:41.000 209 32377.06 99.09 4437.23 32683.84 2010-07-28 16:52:42.000 209 32377.06 99.11 4437.20 32683.91 2010-07-28 16:52:43.000 209 32377.09 99.16 4437.20 32684.00 2010-07-28 16:52:44.000 209 32377.07 99.18 4437.21 32683.91 2010-07-28 16:52:45.000 209 32377.10 99.20 4437.18 32684.01 2010-07-28 16:52:46.000 209 32377.14 99.21 4437.19 32683.94 2010-07-28 16:52:47.000 209 32377.20 99.24 4437.22 32684.00 2010-07-28 16:52:48.000 209 32377.29 99.27 4437.27 32684.07 2010-07-28 16:52:49.000 209 32377.38 99.25 4437.27 32684.10 2010-07-28 16:52:50.000 209 32377.38 99.26 4437.22 32684.05 2010-07-28 16:52:51.000 209 32377.43 99.27 4437.24 32684.18 2010-07-28 16:52:52.000 209 32377.44 99.29 4437.30 32684.16 2010-07-28 16:52:53.000 209 32377.46 99.30 4437.26 32684.32 2010-07-28 16:52:54.000 209 32377.50 99.31 4437.22 32684.21 2010-07-28 16:52:55.000 209 32377.55 99.28 4437.26 32684.31 2010-07-28 16:52:56.000 209 32377.57 99.28 4437.31 32684.35 2010-07-28 16:52:57.000 209 32377.58 99.27 4437.29 32684.40 2010-07-28 16:52:58.000 209 32377.63 99.22 4437.32 32684.32 2010-07-28 16:52:59.000 209 32377.64 99.17 4437.31 32684.38 2010-07-28 16:53:00.000 209 32377.61 99.19 4437.33 32684.43 2010-07-28 16:53:01.000 209 32377.62 99.16 4437.33 32684.37 2010-07-28 16:53:02.000 209 32377.63 99.13 4437.27 32684.48 2010-07-28 16:53:03.000 209 32377.65 99.09 4437.27 32684.42 2010-07-28 16:53:04.000 209 32377.62 99.08 4437.30 32684.45 2010-07-28 16:53:05.000 209 32377.64 99.07 4437.33 32684.36 2010-07-28 16:53:06.000 209 32377.63 99.08 4437.37 32684.48 2010-07-28 16:53:07.000 209 32377.62 99.06 4437.30 32684.47 2010-07-28 16:53:08.000 209 32377.59 99.07 4437.33 32684.32 2010-07-28 16:53:09.000 209 32377.61 99.08 4437.31 32684.40 2010-07-28 16:53:10.000 209 32377.61 99.11 4437.29 32684.36 2010-07-28 16:53:11.000 209 32377.56 99.11 4437.29 32684.34 2010-07-28 16:53:12.000 209 32377.55 99.15 4437.27 32684.32 2010-07-28 16:53:13.000 209 32377.53 99.15 4437.26 32684.35 2010-07-28 16:53:14.000 209 32377.51 99.15 4437.25 32684.35 2010-07-28 16:53:15.000 209 32377.52 99.20 4437.25 32684.35 2010-07-28 16:53:16.000 209 32377.47 99.22 4437.24 32684.22 2010-07-28 16:53:17.000 209 32377.47 99.18 4437.28 32684.23 2010-07-28 16:53:18.000 209 32377.44 99.24 4437.28 32684.32 2010-07-28 16:53:19.000 209 32377.43 99.25 4437.29 32684.29 2010-07-28 16:53:20.000 209 32377.45 99.27 4437.31 32684.23 2010-07-28 16:53:21.000 209 32377.46 99.24 4437.31 32684.31 2010-07-28 16:53:22.000 209 32377.46 99.20 4437.30 32684.21 2010-07-28 16:53:23.000 209 32377.49 99.16 4437.27 32684.22 2010-07-28 16:53:24.000 209 32377.51 99.16 4437.25 32684.34 2010-07-28 16:53:25.000 209 32377.58 99.17 4437.25 32684.27 2010-07-28 16:53:26.000 209 32377.57 99.14 4437.30 32684.35 2010-07-28 16:53:27.000 209 32377.57 99.05 4437.30 32684.43 2010-07-28 16:53:28.000 209 32377.58 99.05 4437.33 32684.42 2010-07-28 16:53:29.000 209 32377.63 99.05 4437.37 32684.42 2010-07-28 16:53:30.000 209 32377.66 99.02 4437.40 32684.48 2010-07-28 16:53:31.000 209 32377.70 98.99 4437.44 32684.47 2010-07-28 16:53:32.000 209 32377.71 98.93 4437.41 32684.55 2010-07-28 16:53:33.000 209 32377.71 98.91 4437.41 32684.47 2010-07-28 16:53:34.000 209 32377.75 98.91 4437.41 32684.55 2010-07-28 16:53:35.000 209 32377.81 98.86 4437.45 32684.55 2010-07-28 16:53:36.000 209 32377.82 98.86 4437.43 32684.58 2010-07-28 16:53:37.000 209 32377.86 98.85 4437.41 32684.71 2010-07-28 16:53:38.000 209 32377.90 98.84 4437.39 32684.68 2010-07-28 16:53:39.000 209 32377.89 98.81 4437.38 32684.68 2010-07-28 16:53:40.000 209 32377.90 98.78 4437.40 32684.72 2010-07-28 16:53:41.000 209 32377.90 98.77 4437.40 32684.78 2010-07-28 16:53:42.000 209 32377.90 98.76 4437.43 32684.84 2010-07-28 16:53:43.000 209 32377.94 98.72 4437.41 32684.76 2010-07-28 16:53:44.000 209 32377.96 98.68 4437.41 32684.76 2010-07-28 16:53:45.000 209 32378.01 98.69 4437.41 32684.77 2010-07-28 16:53:46.000 209 32377.99 98.68 4437.38 32684.80 2010-07-28 16:53:47.000 209 32377.99 98.66 4437.38 32684.70 2010-07-28 16:53:48.000 209 32377.91 98.64 4437.40 32684.80 2010-07-28 16:53:49.000 209 32377.85 98.60 4437.42 32684.70 2010-07-28 16:53:50.000 209 32377.82 98.60 4437.39 32684.74 2010-07-28 16:53:51.000 209 32377.79 98.59 4437.38 32684.63 2010-07-28 16:53:52.000 209 32377.74 98.55 4437.37 32684.69 2010-07-28 16:53:53.000 209 32377.74 98.55 4437.38 32684.58 2010-07-28 16:53:54.000 209 32377.71 98.54 4437.38 32684.61 2010-07-28 16:53:55.000 209 32377.67 98.53 4437.36 32684.54 2010-07-28 16:53:56.000 209 32377.62 98.55 4437.38 32684.48 2010-07-28 16:53:57.000 209 32377.59 98.57 4437.39 32684.46 2010-07-28 16:53:58.000 209 32377.50 98.61 4437.40 32684.43 2010-07-28 16:53:59.000 209 32377.49 98.62 4437.44 32684.49 2010-07-28 16:54:00.000 209 32377.47 98.68 4437.43 32684.24 2010-07-28 16:54:01.000 209 32377.42 98.67 4437.41 32684.22 2010-07-28 16:54:02.000 209 32377.37 98.72 4437.42 32684.22 2010-07-28 16:54:03.000 209 32377.32 98.73 4437.42 32684.18 2010-07-28 16:54:04.000 209 32377.33 98.78 4437.37 32684.18 2010-07-28 16:54:05.000 209 32377.30 98.80 4437.40 32684.14 2010-07-28 16:54:06.000 209 32377.26 98.84 4437.40 32684.10 2010-07-28 16:54:07.000 209 32377.24 98.86 4437.40 32684.05 2010-07-28 16:54:08.000 209 32377.24 98.89 4437.38 32684.05 2010-07-28 16:54:09.000 209 32377.23 98.93 4437.38 32684.06 2010-07-28 16:54:10.000 209 32377.26 99.01 4437.32 32684.14 2010-07-28 16:54:11.000 209 32377.28 99.02 4437.36 32684.11 2010-07-28 16:54:12.000 209 32377.27 99.00 4437.37 32684.17 2010-07-28 16:54:13.000 209 32377.27 99.00 4437.40 32684.01 2010-07-28 16:54:14.000 209 32377.25 99.04 4437.35 32684.25 2010-07-28 16:54:15.000 209 32377.23 99.04 4437.40 32684.15 2010-07-28 16:54:16.000 209 32377.26 99.07 4437.40 32684.12 2010-07-28 16:54:17.000 209 32377.27 99.06 4437.43 32684.19 2010-07-28 16:54:18.000 209 32377.33 99.08 4437.43 32684.17 2010-07-28 16:54:19.000 209 32377.35 99.07 4437.40 32684.14 2010-07-28 16:54:20.000 209 32377.32 99.05 4437.37 32684.19 2010-07-28 16:54:21.000 209 32377.33 98.99 4437.37 32684.29 2010-07-28 16:54:22.000 209 32377.36 98.96 4437.39 32684.25 2010-07-28 16:54:23.000 209 32377.42 98.90 4437.35 32684.23 2010-07-28 16:54:24.000 209 32377.38 98.89 4437.36 32684.21 2010-07-28 16:54:25.000 209 32377.38 98.89 4437.35 32684.22 2010-07-28 16:54:26.000 209 32377.35 98.86 4437.37 32684.26 2010-07-28 16:54:27.000 209 32377.34 98.81 4437.39 32684.23 2010-07-28 16:54:28.000 209 32377.33 98.78 4437.40 32684.18 2010-07-28 16:54:29.000 209 32377.30 98.76 4437.39 32684.10 2010-07-28 16:54:30.000 209 32377.28 98.73 4437.40 32684.17 2010-07-28 16:54:31.000 209 32377.23 98.71 4437.45 32684.09 2010-07-28 16:54:32.000 209 32377.18 98.71 4437.46 32683.96 2010-07-28 16:54:33.000 209 32377.14 98.69 4437.45 32684.10 2010-07-28 16:54:34.000 209 32377.06 98.72 4437.49 32684.00 2010-07-28 16:54:35.000 209 32377.04 98.72 4437.49 32683.93 2010-07-28 16:54:36.000 209 32376.97 98.71 4437.49 32683.86 2010-07-28 16:54:37.000 209 32376.94 98.67 4437.48 32683.79 2010-07-28 16:54:38.000 209 32376.91 98.70 4437.45 32683.84 2010-07-28 16:54:39.000 209 32376.89 98.73 4437.42 32683.76 2010-07-28 16:54:40.000 209 32376.85 98.76 4437.44 32683.72 2010-07-28 16:54:41.000 209 32376.84 98.81 4437.45 32683.67 2010-07-28 16:54:42.000 209 32376.78 98.82 4437.48 32683.66 2010-07-28 16:54:43.000 209 32376.73 98.83 4437.46 32683.59 2010-07-28 16:54:44.000 209 32376.66 98.84 4437.43 32683.55 2010-07-28 16:54:45.000 209 32376.64 98.86 4437.43 32683.46 2010-07-28 16:54:46.000 209 32376.68 98.91 4437.45 32683.50 2010-07-28 16:54:47.000 209 32376.64 98.95 4437.46 32683.52 2010-07-28 16:54:48.000 209 32376.62 99.01 4437.44 32683.49 2010-07-28 16:54:49.000 209 32376.63 99.04 4437.43 32683.47 2010-07-28 16:54:50.000 209 32376.59 99.03 4437.47 32683.55 2010-07-28 16:54:51.000 209 32376.60 99.05 4437.42 32683.41 2010-07-28 16:54:52.000 209 32376.60 99.02 4437.41 32683.47 2010-07-28 16:54:53.000 209 32376.61 99.04 4437.41 32683.52 2010-07-28 16:54:54.000 209 32376.59 99.07 4437.42 32683.45 2010-07-28 16:54:55.000 209 32376.61 99.07 4437.44 32683.51 2010-07-28 16:54:56.000 209 32376.62 99.05 4437.48 32683.49 2010-07-28 16:54:57.000 209 32376.62 99.05 4437.51 32683.46 2010-07-28 16:54:58.000 209 32376.61 99.02 4437.47 32683.55 2010-07-28 16:54:59.000 209 32376.62 98.97 4437.47 32683.55 2010-07-28 16:55:00.000 209 32376.62 98.95 4437.48 32683.53 2010-07-28 16:55:01.000 209 32376.63 98.94 4437.52 32683.56 2010-07-28 16:55:02.000 209 32376.70 98.89 4437.50 32683.56 2010-07-28 16:55:03.000 209 32376.75 98.81 4437.50 32683.59 2010-07-28 16:55:04.000 209 32376.74 98.71 4437.52 32683.60 2010-07-28 16:55:05.000 209 32376.77 98.67 4437.52 32683.54 2010-07-28 16:55:06.000 209 32376.71 98.70 4437.50 32683.52 2010-07-28 16:55:07.000 209 32376.68 98.62 4437.50 32683.63 2010-07-28 16:55:08.000 209 32376.65 98.53 4437.47 32683.47 2010-07-28 16:55:09.000 209 32376.68 98.46 4437.46 32683.63 2010-07-28 16:55:10.000 209 32376.66 98.45 4437.48 32683.56 2010-07-28 16:55:11.000 209 32376.66 98.41 4437.47 32683.58 2010-07-28 16:55:12.000 209 32376.63 98.36 4437.47 32683.45 2010-07-28 16:55:13.000 209 32376.62 98.34 4437.52 32683.50 2010-07-28 16:55:14.000 209 32376.55 98.34 4437.50 32683.51 2010-07-28 16:55:15.000 209 32376.52 98.34 4437.47 32683.52 2010-07-28 16:55:16.000 209 32376.43 98.32 4437.52 32683.31 2010-07-28 16:55:17.000 209 32376.39 98.25 4437.52 32683.29 2010-07-28 16:55:18.000 209 32376.36 98.25 4437.52 32683.33 2010-07-28 16:55:19.000 209 32376.33 98.27 4437.57 32683.20 2010-07-28 16:55:20.000 209 32376.31 98.30 4437.54 32683.22 2010-07-28 16:55:21.000 209 32376.28 98.27 4437.58 32683.18 2010-07-28 16:55:22.000 209 32376.22 98.28 4437.57 32682.95 2010-07-28 16:55:23.000 209 32376.15 98.29 4437.53 32683.11 2010-07-28 16:55:24.000 209 32376.12 98.33 4437.53 32683.01 2010-07-28 16:55:25.000 209 32376.06 98.33 4437.56 32682.95 2010-07-28 16:55:26.000 209 32376.02 98.36 4437.53 32682.91 2010-07-28 16:55:27.000 209 32375.95 98.41 4437.55 32682.88 2010-07-28 16:55:28.000 209 32375.91 98.43 4437.55 32682.83 2010-07-28 16:55:29.000 209 32375.88 98.47 4437.58 32682.81 2010-07-28 16:55:30.000 209 32375.86 98.49 4437.59 32682.80 2010-07-28 16:55:31.000 209 32375.83 98.53 4437.53 32682.80 2010-07-28 16:55:32.000 209 32375.75 98.56 4437.51 32682.73 2010-07-28 16:55:33.000 209 32375.72 98.59 4437.51 32682.66 2010-07-28 16:55:34.000 209 32375.70 98.62 4437.53 32682.58 2010-07-28 16:55:35.000 209 32375.67 98.65 4437.55 32682.68 2010-07-28 16:55:36.000 209 32375.64 98.70 4437.52 32682.55 2010-07-28 16:55:37.000 209 32375.60 98.77 4437.53 32682.43 2010-07-28 16:55:38.000 209 32375.60 98.79 4437.52 32682.56 2010-07-28 16:55:39.000 209 32375.56 98.81 4437.53 32682.50 2010-07-28 16:55:40.000 209 32375.55 98.89 4437.57 32682.43 2010-07-28 16:55:41.000 209 32375.57 98.91 4437.55 32682.42 2010-07-28 16:55:42.000 209 32375.54 98.93 4437.51 32682.49 2010-07-28 16:55:43.000 209 32375.56 98.93 4437.48 32682.42 2010-07-28 16:55:44.000 209 32375.56 98.98 4437.50 32682.44 2010-07-28 16:55:45.000 209 32375.55 98.98 4437.51 32682.51 2010-07-28 16:55:46.000 209 32375.56 98.97 4437.54 32682.54 2010-07-28 16:55:47.000 209 32375.56 98.95 4437.56 32682.51 2010-07-28 16:55:48.000 209 32375.57 98.99 4437.58 32682.58 2010-07-28 16:55:49.000 209 32375.56 98.97 4437.54 32682.50 2010-07-28 16:55:50.000 209 32375.55 98.96 4437.49 32682.43 2010-07-28 16:55:51.000 209 32375.52 98.94 4437.53 32682.54 2010-07-28 16:55:52.000 209 32375.50 98.97 4437.58 32682.35 2010-07-28 16:55:53.000 209 32375.50 98.97 4437.57 32682.55 2010-07-28 16:55:54.000 209 32375.49 98.94 4437.58 32682.31 2010-07-28 16:55:55.000 209 32375.49 98.92 4437.59 32682.37 2010-07-28 16:55:56.000 209 32375.44 98.89 4437.60 32682.42 2010-07-28 16:55:57.000 209 32375.42 98.90 4437.58 32682.37 2010-07-28 16:55:58.000 209 32375.40 98.92 4437.55 32682.32 2010-07-28 16:55:59.000 209 32375.38 98.92 4437.57 32682.19 2010-07-28 16:56:00.000 209 32375.41 98.94 4437.56 32682.34 2010-07-28 16:56:01.000 209 32375.37 98.96 4437.54 32682.24 2010-07-28 16:56:02.000 209 32375.33 98.95 4437.54 32682.28 2010-07-28 16:56:03.000 209 32375.33 98.91 4437.57 32682.38 2010-07-28 16:56:04.000 209 32375.33 98.92 4437.56 32682.24 2010-07-28 16:56:05.000 209 32375.38 98.93 4437.60 32682.24 2010-07-28 16:56:06.000 209 32375.37 98.94 4437.57 32682.28 2010-07-28 16:56:07.000 209 32375.39 98.93 4437.56 32682.24 2010-07-28 16:56:08.000 209 32375.42 98.97 4437.57 32682.38 2010-07-28 16:56:09.000 209 32375.41 98.95 4437.54 32682.28 2010-07-28 16:56:10.000 209 32375.35 98.94 4437.55 32682.27 2010-07-28 16:56:11.000 209 32375.34 98.88 4437.57 32682.19 2010-07-28 16:56:12.000 209 32375.31 98.85 4437.54 32682.30 2010-07-28 16:56:13.000 209 32375.29 98.83 4437.57 32682.22 2010-07-28 16:56:14.000 209 32375.27 98.81 4437.58 32682.18 2010-07-28 16:56:15.000 209 32375.27 98.78 4437.62 32682.33 2010-07-28 16:56:16.000 209 32375.27 98.73 4437.60 32682.25 2010-07-28 16:56:17.000 209 32375.28 98.70 4437.57 32682.17 2010-07-28 16:56:18.000 209 32375.26 98.70 4437.60 32682.24 2010-07-28 16:56:19.000 209 32375.23 98.66 4437.59 32682.16 2010-07-28 16:56:20.000 209 32375.21 98.65 4437.55 32682.23 2010-07-28 16:56:21.000 209 32375.22 98.63 4437.53 32682.14 2010-07-28 16:56:22.000 209 32375.17 98.61 4437.54 32682.08 2010-07-28 16:56:23.000 209 32375.16 98.62 4437.54 32682.16 2010-07-28 16:56:24.000 209 32375.11 98.62 4437.52 32682.09 2010-07-28 16:56:25.000 209 32375.10 98.63 4437.51 32682.06 2010-07-28 16:56:26.000 209 32375.05 98.60 4437.53 32682.13 2010-07-28 16:56:27.000 209 32374.99 98.58 4437.57 32681.88 2010-07-28 16:56:28.000 209 32374.94 98.58 4437.58 32681.98 2010-07-28 16:56:29.000 209 32374.91 98.59 4437.55 32681.87 2010-07-28 16:56:30.000 209 32374.87 98.62 4437.52 32681.87 2010-07-28 16:56:31.000 209 32374.78 98.64 4437.54 32681.72 2010-07-28 16:56:32.000 209 32374.67 98.67 4437.53 32681.73 2010-07-28 16:56:33.000 209 32374.62 98.69 4437.53 32681.64 2010-07-28 16:56:34.000 209 32374.59 98.75 4437.54 32681.57 2010-07-28 16:56:35.000 209 32374.57 98.82 4437.55 32681.54 2010-07-28 16:56:36.000 209 32374.50 98.88 4437.54 32681.49 2010-07-28 16:56:37.000 209 32374.47 98.90 4437.56 32681.44 2010-07-28 16:56:38.000 209 32374.44 98.96 4437.55 32681.35 2010-07-28 16:56:39.000 209 32374.42 99.03 4437.55 32681.42 2010-07-28 16:56:40.000 209 32374.33 99.08 4437.55 32681.29 2010-07-28 16:56:41.000 209 32374.37 99.13 4437.57 32681.28 2010-07-28 16:56:42.000 209 32374.38 99.15 4437.56 32681.28 2010-07-28 16:56:43.000 209 32374.38 99.15 4437.58 32681.27 2010-07-28 16:56:44.000 209 32374.38 99.18 4437.62 32681.24 2010-07-28 16:56:45.000 209 32374.42 99.23 4437.62 32681.26 2010-07-28 16:56:46.000 209 32374.42 99.30 4437.65 32681.25 2010-07-28 16:56:47.000 209 32374.45 99.33 4437.60 32681.38 2010-07-28 16:56:48.000 209 32374.44 99.37 4437.61 32681.33 2010-07-28 16:56:49.000 209 32374.44 99.36 4437.62 32681.36 2010-07-28 16:56:50.000 209 32374.42 99.37 4437.60 32681.38 2010-07-28 16:56:51.000 209 32374.43 99.37 4437.59 32681.36 2010-07-28 16:56:52.000 209 32374.40 99.37 4437.61 32681.27 2010-07-28 16:56:53.000 209 32374.35 99.39 4437.60 32681.40 2010-07-28 16:56:54.000 209 32374.37 99.41 4437.64 32681.32 2010-07-28 16:56:55.000 209 32374.36 99.38 4437.64 32681.42 2010-07-28 16:56:56.000 209 32374.35 99.36 4437.68 32681.24 2010-07-28 16:56:57.000 209 32374.36 99.38 4437.68 32681.40 2010-07-28 16:56:58.000 209 32374.32 99.38 4437.66 32681.31 2010-07-28 16:56:59.000 209 32374.28 99.39 4437.66 32681.24 2010-07-28 16:57:00.000 209 32374.26 99.36 4437.63 32681.19 2010-07-28 16:57:01.000 209 32374.26 99.38 4437.67 32681.28 2010-07-28 16:57:02.000 209 32374.25 99.40 4437.67 32681.19 2010-07-28 16:57:03.000 209 32374.26 99.39 4437.64 32681.15 2010-07-28 16:57:04.000 209 32374.23 99.41 4437.66 32681.16 2010-07-28 16:57:05.000 209 32374.20 99.41 4437.70 32681.04 2010-07-28 16:57:06.000 209 32374.15 99.43 4437.70 32681.08 2010-07-28 16:57:07.000 209 32374.17 99.44 4437.73 32681.03 2010-07-28 16:57:08.000 209 32374.18 99.48 4437.69 32681.11 2010-07-28 16:57:09.000 209 32374.18 99.50 4437.69 32681.09 2010-07-28 16:57:10.000 209 32374.13 99.50 4437.67 32681.10 2010-07-28 16:57:11.000 209 32374.15 99.51 4437.63 32681.02 2010-07-28 16:57:12.000 209 32374.10 99.51 4437.66 32681.03 2010-07-28 16:57:13.000 209 32374.09 99.50 4437.65 32680.99 2010-07-28 16:57:14.000 209 32374.09 99.46 4437.66 32681.08 2010-07-28 16:57:15.000 209 32374.10 99.45 4437.67 32681.13 2010-07-28 16:57:16.000 209 32374.09 99.45 4437.73 32681.03 2010-07-28 16:57:17.000 209 32374.05 99.41 4437.75 32681.07 2010-07-28 16:57:18.000 209 32374.02 99.39 4437.72 32681.06 2010-07-28 16:57:19.000 209 32374.02 99.39 4437.73 32681.01 2010-07-28 16:57:20.000 209 32374.04 99.40 4437.75 32681.03 2010-07-28 16:57:21.000 209 32374.07 99.38 4437.70 32680.98 2010-07-28 16:57:22.000 209 32374.07 99.37 4437.64 32681.03 2010-07-28 16:57:23.000 209 32374.08 99.34 4437.65 32681.02 2010-07-28 16:57:24.000 209 32374.04 99.33 4437.66 32681.04 2010-07-28 16:57:25.000 209 32374.03 99.31 4437.68 32680.99 2010-07-28 16:57:26.000 209 32374.01 99.31 4437.71 32681.00 2010-07-28 16:57:27.000 209 32373.99 99.32 4437.73 32681.03 2010-07-28 16:57:28.000 209 32373.94 99.36 4437.73 32680.92 2010-07-28 16:57:29.000 209 32373.89 99.35 4437.75 32680.91 2010-07-28 16:57:30.000 209 32373.92 99.36 4437.76 32680.92 2010-07-28 16:57:31.000 209 32373.87 99.36 4437.72 32680.89 2010-07-28 16:57:32.000 209 32373.82 99.36 4437.72 32680.84 2010-07-28 16:57:33.000 209 32373.75 99.36 4437.75 32680.75 2010-07-28 16:57:34.000 209 32373.70 99.41 4437.74 32680.70 2010-07-28 16:57:35.000 209 32373.68 99.43 4437.76 32680.64 2010-07-28 16:57:36.000 209 32373.60 99.48 4437.80 32680.51 2010-07-28 16:57:37.000 209 32373.51 99.53 4437.74 32680.50 2010-07-28 16:57:38.000 209 32373.40 99.60 4437.69 32680.41 2010-07-28 16:57:39.000 209 32373.31 99.68 4437.72 32680.36 2010-07-28 16:57:40.000 209 32373.24 99.74 4437.72 32680.19 2010-07-28 16:57:41.000 209 32373.18 99.78 4437.72 32680.17 2010-07-28 16:57:42.000 209 32373.09 99.88 4437.76 32680.21 2010-07-28 16:57:43.000 209 32373.03 99.96 4437.80 32680.03 2010-07-28 16:57:44.000 209 32372.94 100.03 4437.79 32680.01 2010-07-28 16:57:45.000 209 32372.88 100.13 4437.79 32679.89 2010-07-28 16:57:46.000 209 32372.76 100.21 4437.75 32679.77 2010-07-28 16:57:47.000 209 32372.69 100.29 4437.69 32679.77 2010-07-28 16:57:48.000 209 32372.61 100.39 4437.65 32679.65 2010-07-28 16:57:49.000 209 32372.59 100.47 4437.72 32679.54 2010-07-28 16:57:50.000 209 32372.57 100.56 4437.71 32679.64 2010-07-28 16:57:51.000 209 32372.57 100.59 4437.68 32679.56 2010-07-28 16:57:52.000 209 32372.54 100.66 4437.71 32679.44 2010-07-28 16:57:53.000 209 32372.47 100.72 4437.71 32679.41 2010-07-28 16:57:54.000 209 32372.42 100.76 4437.70 32679.45 2010-07-28 16:57:55.000 209 32372.47 100.80 4437.73 32679.28 2010-07-28 16:57:56.000 209 32372.47 100.84 4437.72 32679.45 2010-07-28 16:57:57.000 209 32372.47 100.89 4437.75 32679.39 2010-07-28 16:57:58.000 209 32372.41 100.97 4437.74 32679.34 2010-07-28 16:57:59.000 209 32372.39 100.92 4437.77 32679.42 2010-07-28 16:58:00.000 209 32372.37 100.96 4437.81 32679.41 2010-07-28 16:58:01.000 209 32372.38 100.99 4437.80 32679.33 2010-07-28 16:58:02.000 209 32372.39 100.99 4437.83 32679.27 2010-07-28 16:58:03.000 209 32372.37 101.01 4437.82 32679.34 2010-07-28 16:58:04.000 209 32372.31 101.01 4437.82 32679.27 2010-07-28 16:58:05.000 209 32372.31 101.03 4437.82 32679.35 2010-07-28 16:58:06.000 209 32372.26 101.04 4437.81 32679.22 2010-07-28 16:58:07.000 209 32372.27 101.04 4437.85 32679.24 2010-07-28 16:58:08.000 209 32372.24 101.06 4437.87 32679.22 2010-07-28 16:58:09.000 209 32372.19 101.02 4437.89 32679.21 2010-07-28 16:58:10.000 209 32372.19 101.03 4437.88 32679.15 2010-07-28 16:58:11.000 209 32372.19 101.02 4437.89 32679.18 2010-07-28 16:58:12.000 209 32372.18 101.04 4437.86 32679.23 2010-07-28 16:58:13.000 209 32372.16 101.06 4437.85 32679.20 2010-07-28 16:58:14.000 209 32372.15 101.06 4437.84 32679.12 2010-07-28 16:58:15.000 209 32372.17 101.07 4437.82 32679.15 2010-07-28 16:58:16.000 209 32372.17 101.11 4437.84 32679.13 2010-07-28 16:58:17.000 209 32372.16 101.09 4437.82 32679.19 2010-07-28 16:58:18.000 209 32372.19 101.09 4437.83 32679.20 2010-07-28 16:58:19.000 209 32372.23 101.07 4437.85 32679.12 2010-07-28 16:58:20.000 209 32372.16 101.07 4437.90 32679.16 2010-07-28 16:58:21.000 209 32372.13 101.13 4437.92 32679.19 2010-07-28 16:58:22.000 209 32372.16 101.14 4437.92 32679.14 2010-07-28 16:58:23.000 209 32372.18 101.12 4437.89 32679.18 2010-07-28 16:58:24.000 209 32372.14 101.18 4437.90 32679.16 2010-07-28 16:58:25.000 209 32372.13 101.19 4437.94 32679.19 2010-07-28 16:58:26.000 209 32372.13 101.20 4437.94 32679.26 2010-07-28 16:58:27.000 209 32372.10 101.16 4437.94 32679.07 2010-07-28 16:58:28.000 209 32372.14 101.17 4437.95 32679.13 2010-07-28 16:58:29.000 209 32372.13 101.23 4437.94 32679.18 2010-07-28 16:58:30.000 209 32372.09 101.29 4437.92 32679.11 2010-07-28 16:58:31.000 209 32372.10 101.30 4437.96 32679.15 2010-07-28 16:58:32.000 209 32372.07 101.37 4438.01 32679.07 2010-07-28 16:58:33.000 209 32372.06 101.36 4437.99 32679.08 2010-07-28 16:58:34.000 209 32372.08 101.44 4438.02 32679.02 2010-07-28 16:58:35.000 209 32372.04 101.50 4438.03 32679.00 2010-07-28 16:58:36.000 209 32371.93 101.58 4437.98 32679.04 2010-07-28 16:58:37.000 209 32371.89 101.65 4437.99 32678.97 2010-07-28 16:58:38.000 209 32371.86 101.69 4438.05 32678.99 2010-07-28 16:58:39.000 209 32371.88 101.70 4438.05 32678.95 2010-07-28 16:58:40.000 209 32371.89 101.77 4438.03 32678.97 2010-07-28 16:58:41.000 209 32371.88 101.81 4438.02 32678.91 2010-07-28 16:58:42.000 209 32371.87 101.82 4438.02 32678.89 2010-07-28 16:58:43.000 209 32371.87 101.85 4438.03 32678.97 2010-07-28 16:58:44.000 209 32371.87 101.89 4438.02 32678.89 2010-07-28 16:58:45.000 209 32371.92 101.89 4438.00 32679.02 2010-07-28 16:58:46.000 209 32371.98 101.90 4438.02 32678.90 2010-07-28 16:58:47.000 209 32371.97 101.87 4438.06 32678.96 2010-07-28 16:58:48.000 209 32371.97 101.89 4438.11 32678.90 2010-07-28 16:58:49.000 209 32371.95 101.92 4438.10 32678.94 2010-07-28 16:58:50.000 209 32371.93 101.94 4438.10 32679.04 2010-07-28 16:58:51.000 209 32371.93 101.94 4438.09 32679.00 2010-07-28 16:58:52.000 209 32371.95 102.00 4438.08 32678.94 2010-07-28 16:58:53.000 209 32371.95 102.03 4438.05 32678.98 2010-07-28 16:58:54.000 209 32371.95 101.98 4438.02 32678.97 2010-07-28 16:58:55.000 209 32371.95 102.00 4438.05 32679.00 2010-07-28 16:58:56.000 209 32371.92 102.04 4438.05 32679.01 2010-07-28 16:58:57.000 209 32371.88 102.07 4438.03 32678.97 2010-07-28 16:58:58.000 209 32371.90 102.09 4438.10 32679.00 2010-07-28 16:58:59.000 209 32371.92 102.13 4438.13 32678.87 2010-07-28 16:59:00.000 209 32371.91 102.16 4438.11 32678.92 2010-07-28 16:59:01.000 209 32371.90 102.17 4438.13 32678.91 2010-07-28 16:59:02.000 209 32371.91 102.17 4438.14 32678.86 2010-07-28 16:59:03.000 209 32371.90 102.21 4438.17 32678.90 2010-07-28 16:59:04.000 209 32371.91 102.29 4438.18 32678.93 2010-07-28 16:59:05.000 209 32371.87 102.32 4438.18 32678.87 2010-07-28 16:59:06.000 209 32371.86 102.34 4438.13 32678.80 2010-07-28 16:59:07.000 209 32371.84 102.40 4438.14 32678.81 2010-07-28 16:59:08.000 209 32371.80 102.44 4438.15 32678.73 2010-07-28 16:59:09.000 209 32371.83 102.47 4438.11 32678.83 2010-07-28 16:59:10.000 209 32371.79 102.49 4438.08 32678.76 2010-07-28 16:59:11.000 209 32371.78 102.52 4438.10 32678.78 2010-07-28 16:59:12.000 209 32371.75 102.56 4438.08 32678.79 2010-07-28 16:59:13.000 209 32371.76 102.56 4438.10 32678.77 2010-07-28 16:59:14.000 209 32371.70 102.58 4438.13 32678.77 2010-07-28 16:59:15.000 209 32371.66 102.63 4438.13 32678.70 2010-07-28 16:59:16.000 209 32371.64 102.65 4438.16 32678.69 2010-07-28 16:59:17.000 209 32371.64 102.65 4438.18 32678.62 2010-07-28 16:59:18.000 209 32371.59 102.68 4438.18 32678.67 2010-07-28 16:59:19.000 209 32371.54 102.72 4438.16 32678.48 2010-07-28 16:59:20.000 209 32371.50 102.72 4438.18 32678.56 2010-07-28 16:59:21.000 209 32371.47 102.76 4438.18 32678.40 2010-07-28 16:59:22.000 209 32371.42 102.77 4438.22 32678.51 2010-07-28 16:59:23.000 209 32371.39 102.77 4438.25 32678.44 2010-07-28 16:59:24.000 209 32371.33 102.80 4438.25 32678.35 2010-07-28 16:59:25.000 209 32371.30 102.78 4438.25 32678.38 2010-07-28 16:59:26.000 209 32371.27 102.76 4438.27 32678.37 2010-07-28 16:59:27.000 209 32371.26 102.76 4438.25 32678.36 2010-07-28 16:59:28.000 209 32371.19 102.77 4438.26 32678.30 2010-07-28 16:59:29.000 209 32371.20 102.81 4438.31 32678.22 2010-07-28 16:59:30.000 209 32371.20 102.79 4438.29 32678.25 2010-07-28 16:59:31.000 209 32371.19 102.78 4438.29 32678.29 2010-07-28 16:59:32.000 209 32371.22 102.75 4438.30 32678.28 2010-07-28 16:59:33.000 209 32371.22 102.72 4438.33 32678.21 2010-07-28 16:59:34.000 209 32371.21 102.72 4438.31 32678.32 2010-07-28 16:59:35.000 209 32371.21 102.70 4438.28 32678.24 2010-07-28 16:59:36.000 209 32371.22 102.69 4438.27 32678.21 2010-07-28 16:59:37.000 209 32371.23 102.70 4438.25 32678.23 2010-07-28 16:59:38.000 209 32371.18 102.67 4438.25 32678.18 2010-07-28 16:59:39.000 209 32371.18 102.64 4438.26 32678.23 2010-07-28 16:59:40.000 209 32371.18 102.65 4438.31 32678.29 2010-07-28 16:59:41.000 209 32371.14 102.66 4438.31 32678.20 2010-07-28 16:59:42.000 209 32371.13 102.68 4438.29 32678.22 2010-07-28 16:59:43.000 209 32371.16 102.68 4438.32 32678.22 2010-07-28 16:59:44.000 209 32371.12 102.69 4438.30 32678.18 2010-07-28 16:59:45.000 209 32371.13 102.75 4438.35 32678.20 2010-07-28 16:59:46.000 209 32371.13 102.76 4438.36 32678.27 2010-07-28 16:59:47.000 209 32371.13 102.77 4438.34 32678.15 2010-07-28 16:59:48.000 209 32371.15 102.76 4438.33 32678.18 2010-07-28 16:59:49.000 209 32371.15 102.78 4438.37 32678.11 2010-07-28 16:59:50.000 209 32371.15 102.84 4438.38 32678.18 2010-07-28 16:59:51.000 209 32371.18 102.79 4438.38 32678.12 2010-07-28 16:59:52.000 209 32371.13 102.81 4438.41 32678.11 2010-07-28 16:59:53.000 209 32371.12 102.84 4438.41 32678.19 2010-07-28 16:59:54.000 209 32371.11 102.90 4438.40 32678.13 2010-07-28 16:59:55.000 209 32371.07 102.91 4438.44 32678.17 2010-07-28 16:59:56.000 209 32371.04 102.93 4438.44 32678.10 2010-07-28 16:59:57.000 209 32371.06 102.98 4438.43 32678.06 2010-07-28 16:59:58.000 209 32371.04 103.01 4438.48 32678.14 2010-07-28 16:59:59.000 209 32371.01 103.02 4438.48 32678.06 2010-07-28 17:00:00.000 209 32370.99 103.10 4438.48 32677.96 2010-07-28 17:00:01.000 209 32371.01 103.11 4438.46 32678.04 2010-07-28 17:00:02.000 209 32371.02 103.14 4438.45 32678.05 2010-07-28 17:00:03.000 209 32371.03 103.16 4438.47 32678.12 2010-07-28 17:00:04.000 209 32370.96 103.16 4438.48 32677.92 2010-07-28 17:00:05.000 209 32370.94 103.21 4438.49 32678.01 2010-07-28 17:00:06.000 209 32370.93 103.26 4438.55 32678.05 2010-07-28 17:00:07.000 209 32370.90 103.31 4438.55 32677.89 2010-07-28 17:00:08.000 209 32370.84 103.37 4438.55 32677.82 2010-07-28 17:00:09.000 209 32370.83 103.43 4438.51 32677.94 2010-07-28 17:00:10.000 209 32370.82 103.46 4438.53 32677.88 2010-07-28 17:00:11.000 209 32370.77 103.49 4438.52 32677.71 2010-07-28 17:00:12.000 209 32370.76 103.52 4438.51 32677.85 2010-07-28 17:00:13.000 209 32370.74 103.61 4438.52 32677.67 2010-07-28 17:00:14.000 209 32370.71 103.68 4438.53 32677.68 2010-07-28 17:00:15.000 209 32370.70 103.69 4438.56 32677.75 2010-07-28 17:00:16.000 209 32370.64 103.75 4438.54 32677.67 2010-07-28 17:00:17.000 209 32370.58 103.78 4438.56 32677.68 2010-07-28 17:00:18.000 209 32370.56 103.83 4438.53 32677.64 2010-07-28 17:00:19.000 209 32370.57 103.88 4438.56 32677.64 2010-07-28 17:00:20.000 209 32370.58 103.90 4438.59 32677.57 2010-07-28 17:00:21.000 209 32370.57 103.92 4438.55 32677.67 2010-07-28 17:00:22.000 209 32370.54 103.97 4438.61 32677.57 2010-07-28 17:00:23.000 209 32370.52 103.99 4438.59 32677.52 2010-07-28 17:00:24.000 209 32370.53 104.06 4438.60 32677.71 2010-07-28 17:00:25.000 209 32370.52 104.09 4438.57 32677.48 2010-07-28 17:00:26.000 209 32370.49 104.14 4438.58 32677.54 2010-07-28 17:00:27.000 209 32370.47 104.15 4438.59 32677.46 2010-07-28 17:00:28.000 209 32370.43 104.10 4438.60 32677.51 2010-07-28 17:00:29.000 209 32370.39 104.07 4438.59 32677.50 2010-07-28 17:00:30.000 209 32370.35 104.06 4438.61 32677.42 2010-07-28 17:00:31.000 209 32370.37 104.04 4438.62 32677.48 2010-07-28 17:00:32.000 209 32370.34 104.06 4438.67 32677.48 2010-07-28 17:00:33.000 209 32370.36 104.08 4438.70 32677.35 2010-07-28 17:00:34.000 209 32370.31 104.08 4438.72 32677.37 2010-07-28 17:00:35.000 209 32370.25 104.01 4438.73 32677.36 2010-07-28 17:00:36.000 209 32370.24 103.97 4438.73 32677.28 2010-07-28 17:00:37.000 209 32370.23 103.96 4438.77 32677.34 2010-07-28 17:00:38.000 209 32370.23 103.98 4438.74 32677.33 2010-07-28 17:00:39.000 209 32370.18 103.98 4438.65 32677.26 2010-07-28 17:00:40.000 209 32370.16 103.97 4438.67 32677.30 2010-07-28 17:00:41.000 209 32370.12 103.93 4438.69 32677.20 2010-07-28 17:00:42.000 209 32370.09 103.97 4438.70 32677.27 2010-07-28 17:00:43.000 209 32370.08 103.95 4438.71 32677.25 2010-07-28 17:00:44.000 209 32370.02 103.98 4438.77 32677.17 2010-07-28 17:00:45.000 209 32370.00 103.97 4438.78 32677.15 2010-07-28 17:00:46.000 209 32370.02 104.02 4438.73 32677.20 2010-07-28 17:00:47.000 209 32370.02 104.04 4438.75 32677.08 2010-07-28 17:00:48.000 209 32369.97 104.03 4438.73 32677.18 2010-07-28 17:00:49.000 209 32369.97 104.04 4438.70 32677.15 2010-07-28 17:00:50.000 209 32369.97 104.07 4438.74 32677.05 2010-07-28 17:00:51.000 209 32369.95 104.00 4438.75 32677.02 2010-07-28 17:00:52.000 209 32369.95 104.06 4438.76 32677.01 2010-07-28 17:00:53.000 209 32369.93 104.11 4438.80 32677.04 2010-07-28 17:00:54.000 209 32369.90 104.11 4438.82 32677.06 2010-07-28 17:00:55.000 209 32369.90 104.11 4438.79 32677.02 2010-07-28 17:00:56.000 209 32369.88 104.15 4438.82 32676.89 2010-07-28 17:00:57.000 209 32369.84 104.14 4438.80 32676.84 2010-07-28 17:00:58.000 209 32369.84 104.13 4438.81 32677.01 2010-07-28 17:00:59.000 209 32369.88 104.11 4438.84 32676.90 2010-07-28 17:01:00.000 209 32369.83 104.11 4438.87 32676.93 2010-07-28 17:01:01.000 209 32369.81 104.13 4438.86 32676.89 2010-07-28 17:01:02.000 209 32369.84 104.16 4438.89 32676.96 2010-07-28 17:01:03.000 209 32369.81 104.11 4438.91 32676.87 2010-07-28 17:01:04.000 209 32369.80 104.10 4438.89 32676.94 2010-07-28 17:01:05.000 209 32369.78 104.09 4438.81 32676.92 2010-07-28 17:01:06.000 209 32369.81 104.12 4438.82 32676.88 2010-07-28 17:01:07.000 209 32369.80 104.10 4438.84 32676.90 2010-07-28 17:01:08.000 209 32369.79 104.10 4438.90 32676.90 2010-07-28 17:01:09.000 209 32369.76 104.10 4438.92 32676.85 2010-07-28 17:01:10.000 209 32369.70 104.11 4438.95 32676.86 2010-07-28 17:01:11.000 209 32369.68 104.07 4438.94 32676.81 2010-07-28 17:01:12.000 209 32369.66 104.11 4438.97 32676.81 2010-07-28 17:01:13.000 209 32369.64 104.13 4439.00 32676.85 2010-07-28 17:01:14.000 209 32369.58 104.14 4438.99 32676.75 2010-07-28 17:01:15.000 209 32369.54 104.13 4438.94 32676.74 2010-07-28 17:01:16.000 209 32369.51 104.12 4438.95 32676.60 2010-07-28 17:01:17.000 209 32369.49 104.11 4438.94 32676.62 2010-07-28 17:01:18.000 209 32369.44 104.13 4438.96 32676.59 2010-07-28 17:01:19.000 209 32369.43 104.14 4438.99 32676.68 2010-07-28 17:01:20.000 209 32369.41 104.23 4438.97 32676.46 2010-07-28 17:01:21.000 209 32369.38 104.24 4438.97 32676.57 2010-07-28 17:01:22.000 209 32369.36 104.24 4439.01 32676.41 2010-07-28 17:01:23.000 209 32369.35 104.25 4439.00 32676.50 2010-07-28 17:01:24.000 209 32369.35 104.30 4438.98 32676.50 2010-07-28 17:01:25.000 209 32369.31 104.33 4438.99 32676.42 2010-07-28 17:01:26.000 209 32369.29 104.41 4439.01 32676.43 2010-07-28 17:01:27.000 209 32369.26 104.36 4439.02 32676.31 2010-07-28 17:01:28.000 209 32369.26 104.35 4439.03 32676.40 2010-07-28 17:01:29.000 209 32369.19 104.36 4439.01 32676.32 2010-07-28 17:01:30.000 209 32369.19 104.41 4439.03 32676.34 2010-07-28 17:01:31.000 209 32369.18 104.44 4438.99 32676.38 2010-07-28 17:01:32.000 209 32369.16 104.47 4438.98 32676.44 2010-07-28 17:01:33.000 209 32369.14 104.46 4438.99 32676.27 2010-07-28 17:01:34.000 209 32369.12 104.47 4439.02 32676.23 2010-07-28 17:01:35.000 209 32369.11 104.49 4439.07 32676.34 2010-07-28 17:01:36.000 209 32369.09 104.52 4439.09 32676.32 2010-07-28 17:01:37.000 209 32369.08 104.54 4439.14 32676.34 2010-07-28 17:01:38.000 209 32369.03 104.57 4439.17 32676.26 2010-07-28 17:01:39.000 209 32369.05 104.57 4439.20 32676.31 2010-07-28 17:01:40.000 209 32369.03 104.63 4439.18 32676.16 2010-07-28 17:01:41.000 209 32369.03 104.64 4439.20 32676.29 2010-07-28 17:01:42.000 209 32369.02 104.65 4439.23 32676.25 2010-07-28 17:01:43.000 209 32368.99 104.63 4439.26 32676.27 2010-07-28 17:01:44.000 209 32369.01 104.69 4439.27 32676.25 2010-07-28 17:01:45.000 209 32368.99 104.76 4439.24 32676.14 2010-07-28 17:01:46.000 209 32368.97 104.77 4439.23 32676.27 2010-07-28 17:01:47.000 209 32368.98 104.76 4439.21 32676.08 2010-07-28 17:01:48.000 209 32368.97 104.80 4439.23 32676.15 2010-07-28 17:01:49.000 209 32368.99 104.80 4439.24 32676.19 2010-07-28 17:01:50.000 209 32369.00 104.81 4439.28 32676.13 2010-07-28 17:01:51.000 209 32369.01 104.85 4439.29 32676.13 2010-07-28 17:01:52.000 209 32368.99 104.89 4439.34 32676.15 2010-07-28 17:01:53.000 209 32369.01 104.91 4439.30 32676.17 2010-07-28 17:01:54.000 209 32368.99 104.89 4439.25 32676.15 2010-07-28 17:01:55.000 209 32368.98 104.86 4439.26 32676.24 2010-07-28 17:01:56.000 209 32369.02 104.87 4439.25 32676.18 2010-07-28 17:01:57.000 209 32369.05 104.85 4439.27 32676.11 2010-07-28 17:01:58.000 209 32369.08 104.84 4439.28 32676.19 2010-07-28 17:01:59.000 209 32369.11 104.78 4439.29 32676.26 2010-07-28 17:02:00.000 209 32369.11 104.74 4439.35 32676.27 2010-07-28 17:02:01.000 209 32369.12 104.73 4439.35 32676.23 2010-07-28 17:02:02.000 209 32369.11 104.74 4439.30 32676.30 2010-07-28 17:02:03.000 209 32369.14 104.69 4439.31 32676.26 2010-07-28 17:02:04.000 209 32369.12 104.62 4439.34 32676.31 2010-07-28 17:02:05.000 209 32369.15 104.56 4439.37 32676.31 2010-07-28 17:02:06.000 209 32369.18 104.54 4439.42 32676.26 2010-07-28 17:02:07.000 209 32369.17 104.50 4439.41 32676.36 2010-07-28 17:02:08.000 209 32369.13 104.50 4439.48 32676.24 2010-07-28 17:02:09.000 209 32369.15 104.46 4439.44 32676.31 2010-07-28 17:02:10.000 209 32369.13 104.47 4439.43 32676.29 2010-07-28 17:02:11.000 209 32369.15 104.44 4439.40 32676.42 2010-07-28 17:02:12.000 209 32369.12 104.43 4439.40 32676.46 2010-07-28 17:02:13.000 209 32369.08 104.40 4439.38 32676.33 2010-07-28 17:02:14.000 209 32369.08 104.42 4439.40 32676.31 2010-07-28 17:02:15.000 209 32369.08 104.43 4439.41 32676.30 2010-07-28 17:02:16.000 209 32369.05 104.44 4439.45 32676.31 2010-07-28 17:02:17.000 209 32369.04 104.42 4439.44 32676.38 2010-07-28 17:02:18.000 209 32369.05 104.41 4439.46 32676.22 2010-07-28 17:02:19.000 209 32369.00 104.41 4439.44 32676.15 2010-07-28 17:02:20.000 209 32368.94 104.47 4439.45 32676.20 2010-07-28 17:02:21.000 209 32368.96 104.48 4439.47 32676.14 2010-07-28 17:02:22.000 209 32368.90 104.47 4439.45 32676.18 2010-07-28 17:02:23.000 209 32368.90 104.47 4439.47 32676.14 2010-07-28 17:02:24.000 209 32368.88 104.50 4439.47 32676.13 2010-07-28 17:02:25.000 209 32368.87 104.49 4439.49 32676.12 2010-07-28 17:02:26.000 209 32368.88 104.52 4439.47 32676.06 2010-07-28 17:02:27.000 209 32368.84 104.53 4439.50 32676.23 2010-07-28 17:02:28.000 209 32368.82 104.54 4439.53 32676.16 2010-07-28 17:02:29.000 209 32368.86 104.54 4439.51 32676.11 2010-07-28 17:02:30.000 209 32368.85 104.56 4439.56 32676.04 2010-07-28 17:02:31.000 209 32368.86 104.59 4439.56 32676.12 2010-07-28 17:02:32.000 209 32368.89 104.59 4439.56 32676.13 2010-07-28 17:02:33.000 209 32368.91 104.58 4439.56 32676.10 2010-07-28 17:02:34.000 209 32368.95 104.55 4439.59 32676.11 2010-07-28 17:02:35.000 209 32368.93 104.57 4439.57 32676.18 2010-07-28 17:02:36.000 209 32368.93 104.58 4439.56 32676.26 2010-07-28 17:02:37.000 209 32368.95 104.58 4439.58 32676.11 2010-07-28 17:02:38.000 209 32368.94 104.60 4439.60 32676.20 2010-07-28 17:02:39.000 209 32368.98 104.58 4439.59 32676.07 2010-07-28 17:02:40.000 209 32368.99 104.56 4439.63 32676.27 2010-07-28 17:02:41.000 209 32368.97 104.54 4439.63 32676.20 2010-07-28 17:02:42.000 209 32368.96 104.56 4439.62 32676.11 2010-07-28 17:02:43.000 209 32368.98 104.56 4439.65 32676.19 2010-07-28 17:02:44.000 209 32369.00 104.56 4439.68 32676.27 2010-07-28 17:02:45.000 209 32369.00 104.53 4439.66 32676.12 2010-07-28 17:02:46.000 209 32369.02 104.53 4439.69 32676.20 2010-07-28 17:02:47.000 209 32369.03 104.53 4439.67 32676.29 2010-07-28 17:02:48.000 209 32369.01 104.51 4439.67 32676.29 2010-07-28 17:02:49.000 209 32368.98 104.51 4439.69 32676.21 2010-07-28 17:02:50.000 209 32369.01 104.51 4439.70 32676.28 2010-07-28 17:02:51.000 209 32369.03 104.49 4439.67 32676.31 2010-07-28 17:02:52.000 209 32369.04 104.48 4439.66 32676.33 2010-07-28 17:02:53.000 209 32369.10 104.47 4439.67 32676.36 2010-07-28 17:02:54.000 209 32369.10 104.46 4439.68 32676.38 2010-07-28 17:02:55.000 209 32369.15 104.44 4439.70 32676.38 2010-07-28 17:02:56.000 209 32369.18 104.43 4439.72 32676.44 2010-07-28 17:02:57.000 209 32369.18 104.43 4439.72 32676.31 2010-07-28 17:02:58.000 209 32369.12 104.38 4439.73 32676.41 2010-07-28 17:02:59.000 209 32369.13 104.37 4439.73 32676.46 2010-07-28 17:03:00.000 209 32369.15 104.32 4439.76 32676.40 2010-07-28 17:03:01.000 209 32369.14 104.27 4439.75 32676.38 2010-07-28 17:03:02.000 209 32369.14 104.30 4439.76 32676.42 2010-07-28 17:03:03.000 209 32369.12 104.26 4439.75 32676.34 2010-07-28 17:03:04.000 209 32369.06 104.24 4439.74 32676.39 2010-07-28 17:03:05.000 209 32369.09 104.25 4439.79 32676.30 2010-07-28 17:03:06.000 209 32369.08 104.25 4439.77 32676.25 2010-07-28 17:03:07.000 209 32369.05 104.19 4439.81 32676.46 2010-07-28 17:03:08.000 209 32369.02 104.18 4439.82 32676.27 2010-07-28 17:03:09.000 209 32368.99 104.20 4439.85 32676.19 2010-07-28 17:03:10.000 209 32368.98 104.23 4439.84 32676.31 2010-07-28 17:03:11.000 209 32368.96 104.21 4439.82 32676.25 2010-07-28 17:03:12.000 209 32368.93 104.20 4439.83 32676.12 2010-07-28 17:03:13.000 209 32368.92 104.20 4439.85 32676.16 2010-07-28 17:03:14.000 209 32368.85 104.21 4439.84 32676.26 2010-07-28 17:03:15.000 209 32368.76 104.24 4439.86 32676.12 2010-07-28 17:03:16.000 209 32368.73 104.26 4439.87 32676.11 2010-07-28 17:03:17.000 209 32368.73 104.26 4439.82 32676.09 2010-07-28 17:03:18.000 209 32368.74 104.26 4439.87 32676.06 2010-07-28 17:03:19.000 209 32368.73 104.30 4439.86 32676.05 2010-07-28 17:03:20.000 209 32368.74 104.28 4439.82 32676.02 2010-07-28 17:03:21.000 209 32368.71 104.25 4439.84 32675.97 2010-07-28 17:03:22.000 209 32368.66 104.29 4439.87 32675.98 2010-07-28 17:03:23.000 209 32368.63 104.30 4439.89 32676.10 2010-07-28 17:03:24.000 209 32368.60 104.29 4439.91 32675.97 2010-07-28 17:03:25.000 209 32368.64 104.29 4439.92 32675.87 2010-07-28 17:03:26.000 209 32368.63 104.32 4439.91 32675.96 2010-07-28 17:03:27.000 209 32368.60 104.29 4439.88 32675.81 2010-07-28 17:03:28.000 209 32368.58 104.29 4439.92 32675.95 2010-07-28 17:03:29.000 209 32368.58 104.34 4439.94 32675.94 2010-07-28 17:03:30.000 209 32368.55 104.35 4439.93 32675.94 2010-07-28 17:03:31.000 209 32368.59 104.36 4439.95 32675.80 2010-07-28 17:03:32.000 209 32368.59 104.36 4439.95 32675.94 2010-07-28 17:03:33.000 209 32368.58 104.39 4439.91 32675.94 2010-07-28 17:03:34.000 209 32368.55 104.42 4439.92 32675.81 2010-07-28 17:03:35.000 209 32368.59 104.44 4439.96 32675.94 2010-07-28 17:03:36.000 209 32368.60 104.47 4439.99 32675.93 2010-07-28 17:03:37.000 209 32368.59 104.46 4439.96 32675.98 2010-07-28 17:03:38.000 209 32368.58 104.50 4439.97 32675.92 2010-07-28 17:03:39.000 209 32368.62 104.48 4440.00 32676.06 2010-07-28 17:03:40.000 209 32368.66 104.47 4440.01 32676.09 2010-07-28 17:03:41.000 209 32368.67 104.48 4439.99 32675.95 2010-07-28 17:03:42.000 209 32368.71 104.49 4439.98 32675.97 2010-07-28 17:03:43.000 209 32368.75 104.52 4439.97 32676.05 2010-07-28 17:03:44.000 209 32368.76 104.56 4439.96 32676.05 2010-07-28 17:03:45.000 209 32368.76 104.57 4439.98 32676.05 2010-07-28 17:03:46.000 209 32368.71 104.56 4439.98 32676.05 2010-07-28 17:03:47.000 209 32368.78 104.58 4440.02 32676.10 2010-07-28 17:03:48.000 209 32368.84 104.59 4440.03 32676.23 2010-07-28 17:03:49.000 209 32368.89 104.61 4440.07 32676.22 2010-07-28 17:03:50.000 209 32368.93 104.58 4440.03 32676.23 2010-07-28 17:03:51.000 209 32368.98 104.58 4440.04 32676.27 2010-07-28 17:03:52.000 209 32369.05 104.60 4440.05 32676.35 2010-07-28 17:03:53.000 209 32369.07 104.61 4440.08 32676.37 2010-07-28 17:03:54.000 209 32369.09 104.62 4440.11 32676.40 2010-07-28 17:03:55.000 209 32369.14 104.60 4440.11 32676.47 2010-07-28 17:03:56.000 209 32369.19 104.61 4440.09 32676.42 2010-07-28 17:03:57.000 209 32369.24 104.60 4440.13 32676.51 2010-07-28 17:03:58.000 209 32369.31 104.60 4440.15 32676.64 2010-07-28 17:03:59.000 209 32369.37 104.59 4440.15 32676.69 2010-07-28 17:04:00.000 209 32369.42 104.57 4440.12 32676.72 2010-07-28 17:04:01.000 209 32369.49 104.51 4440.10 32676.80 2010-07-28 17:04:02.000 209 32369.51 104.52 4440.14 32676.77 2010-07-28 17:04:03.000 209 32369.58 104.55 4440.17 32676.92 2010-07-28 17:04:04.000 209 32369.66 104.53 4440.15 32676.94 2010-07-28 17:04:05.000 209 32369.71 104.46 4440.14 32676.97 2010-07-28 17:04:06.000 209 32369.72 104.45 4440.12 32676.99 2010-07-28 17:04:07.000 209 32369.78 104.43 4440.15 32677.17 2010-07-28 17:04:08.000 209 32369.83 104.41 4440.18 32677.06 2010-07-28 17:04:09.000 209 32369.85 104.36 4440.20 32677.19 2010-07-28 17:04:10.000 209 32369.88 104.33 4440.18 32677.15 2010-07-28 17:04:11.000 209 32369.89 104.32 4440.20 32677.21 2010-07-28 17:04:12.000 209 32369.90 104.30 4440.21 32677.16 2010-07-28 17:04:13.000 209 32369.93 104.28 4440.20 32677.25 2010-07-28 17:04:14.000 209 32369.95 104.29 4440.23 32677.23 2010-07-28 17:04:15.000 209 32369.95 104.26 4440.24 32677.25 2010-07-28 17:04:16.000 209 32369.95 104.23 4440.27 32677.28 2010-07-28 17:04:17.000 209 32369.93 104.19 4440.24 32677.20 2010-07-28 17:04:18.000 209 32369.93 104.23 4440.17 32677.37 2010-07-28 17:04:19.000 209 32369.91 104.25 4440.20 32677.24 2010-07-28 17:04:20.000 209 32369.88 104.27 4440.20 32677.23 2010-07-28 17:04:21.000 209 32369.89 104.27 4440.21 32677.27 2010-07-28 17:04:22.000 209 32369.86 104.29 4440.23 32677.21 2010-07-28 17:04:23.000 209 32369.88 104.30 4440.17 32677.20 2010-07-28 17:04:24.000 209 32369.88 104.35 4440.14 32677.17 2010-07-28 17:04:25.000 209 32369.87 104.36 4440.16 32677.27 2010-07-28 17:04:26.000 209 32369.85 104.39 4440.19 32677.13 2010-07-28 17:04:27.000 209 32369.83 104.41 4440.20 32677.31 2010-07-28 17:04:28.000 209 32369.80 104.41 4440.22 32677.13 2010-07-28 17:04:29.000 209 32369.79 104.41 4440.22 32677.17 2010-07-28 17:04:30.000 209 32369.79 104.44 4440.25 32677.17 2010-07-28 17:04:31.000 209 32369.76 104.48 4440.27 32677.16 2010-07-28 17:04:32.000 209 32369.74 104.53 4440.27 32677.10 2010-07-28 17:04:33.000 209 32369.77 104.55 4440.26 32677.18 2010-07-28 17:04:34.000 209 32369.73 104.54 4440.28 32677.08 2010-07-28 17:04:35.000 209 32369.72 104.57 4440.30 32677.04 2010-07-28 17:04:36.000 209 32369.68 104.59 4440.30 32677.09 2010-07-28 17:04:37.000 209 32369.66 104.60 4440.32 32677.09 2010-07-28 17:04:38.000 209 32369.64 104.62 4440.34 32676.99 2010-07-28 17:04:39.000 209 32369.62 104.60 4440.36 32677.04 2010-07-28 17:04:40.000 209 32369.60 104.66 4440.35 32676.98 2010-07-28 17:04:41.000 209 32369.56 104.69 4440.38 32677.07 2010-07-28 17:04:42.000 209 32369.59 104.68 4440.38 32676.97 2010-07-28 17:04:43.000 209 32369.60 104.72 4440.36 32676.92 2010-07-28 17:04:44.000 209 32369.60 104.81 4440.36 32676.93 2010-07-28 17:04:45.000 209 32369.56 104.80 4440.38 32676.98 2010-07-28 17:04:46.000 209 32369.54 104.83 4440.36 32676.92 2010-07-28 17:04:47.000 209 32369.54 104.80 4440.40 32676.92 2010-07-28 17:04:48.000 209 32369.51 104.74 4440.39 32676.85 2010-07-28 17:04:49.000 209 32369.51 104.76 4440.44 32676.88 2010-07-28 17:04:50.000 209 32369.54 104.78 4440.46 32676.82 2010-07-28 17:04:51.000 209 32369.51 104.78 4440.45 32676.81 2010-07-28 17:04:52.000 209 32369.48 104.82 4440.43 32676.86 2010-07-28 17:04:53.000 209 32369.45 104.82 4440.39 32676.74 2010-07-28 17:04:54.000 209 32369.46 104.76 4440.45 32676.84 2010-07-28 17:04:55.000 209 32369.45 104.75 4440.44 32676.81 2010-07-28 17:04:56.000 209 32369.44 104.71 4440.46 32676.77 2010-07-28 17:04:57.000 209 32369.37 104.70 4440.46 32676.87 2010-07-28 17:04:58.000 209 32369.38 104.69 4440.50 32676.72 2010-07-28 17:04:59.000 209 32369.39 104.70 4440.50 32676.77 2010-07-28 17:05:00.000 209 32369.37 104.67 4440.46 32676.74 2010-07-28 17:05:01.000 209 32369.37 104.66 4440.50 32676.81 2010-07-28 17:05:02.000 209 32369.38 104.66 4440.46 32676.85 2010-07-28 17:05:03.000 209 32369.39 104.59 4440.44 32676.77 2010-07-28 17:05:04.000 209 32369.38 104.59 4440.47 32676.77 2010-07-28 17:05:05.000 209 32369.37 104.60 4440.48 32676.74 2010-07-28 17:05:06.000 209 32369.41 104.59 4440.51 32676.86 2010-07-28 17:05:07.000 209 32369.44 104.59 4440.54 32676.89 2010-07-28 17:05:08.000 209 32369.44 104.58 4440.55 32676.80 2010-07-28 17:05:09.000 209 32369.48 104.52 4440.53 32676.86 2010-07-28 17:05:10.000 209 32369.49 104.50 4440.52 32676.89 2010-07-28 17:05:11.000 209 32369.52 104.49 4440.51 32676.94 2010-07-28 17:05:12.000 209 32369.55 104.50 4440.55 32676.93 2010-07-28 17:05:13.000 209 32369.56 104.46 4440.56 32676.96 2010-07-28 17:05:14.000 209 32369.55 104.40 4440.55 32676.98 2010-07-28 17:05:15.000 209 32369.60 104.36 4440.55 32677.06 2010-07-28 17:05:16.000 209 32369.67 104.36 4440.55 32676.99 2010-07-28 17:05:17.000 209 32369.72 104.33 4440.59 32677.15 2010-07-28 17:05:18.000 209 32369.72 104.29 4440.59 32677.12 2010-07-28 17:05:19.000 209 32369.71 104.24 4440.58 32677.07 2010-07-28 17:05:20.000 209 32369.75 104.21 4440.56 32677.20 2010-07-28 17:05:21.000 209 32369.80 104.20 4440.54 32677.23 2010-07-28 17:05:22.000 209 32369.87 104.19 4440.55 32677.28 2010-07-28 17:05:23.000 209 32369.92 104.15 4440.59 32677.34 2010-07-28 17:05:24.000 209 32369.92 104.18 4440.61 32677.22 2010-07-28 17:05:25.000 209 32369.96 104.11 4440.60 32677.36 2010-07-28 17:05:26.000 209 32370.00 104.05 4440.59 32677.36 2010-07-28 17:05:27.000 209 32370.01 104.05 4440.58 32677.50 2010-07-28 17:05:28.000 209 32370.04 104.02 4440.56 32677.38 2010-07-28 17:05:29.000 209 32370.12 103.98 4440.56 32677.38 2010-07-28 17:05:30.000 209 32370.13 103.99 4440.55 32677.51 2010-07-28 17:05:31.000 209 32370.15 103.96 4440.58 32677.49 2010-07-28 17:05:32.000 209 32370.19 103.95 4440.62 32677.61 2010-07-28 17:05:33.000 209 32370.27 103.94 4440.63 32677.67 2010-07-28 17:05:34.000 209 32370.33 103.96 4440.65 32677.57 2010-07-28 17:05:35.000 209 32370.38 103.93 4440.67 32677.68 2010-07-28 17:05:36.000 209 32370.41 103.90 4440.67 32677.73 2010-07-28 17:05:37.000 209 32370.46 103.83 4440.66 32677.90 2010-07-28 17:05:38.000 209 32370.49 103.81 4440.62 32677.89 2010-07-28 17:05:39.000 209 32370.53 103.79 4440.58 32677.89 2010-07-28 17:05:40.000 209 32370.56 103.76 4440.58 32677.89 2010-07-28 17:05:41.000 209 32370.65 103.74 4440.60 32677.99 2010-07-28 17:05:42.000 209 32370.70 103.73 4440.57 32678.04 2010-07-28 17:05:43.000 209 32370.76 103.68 4440.57 32678.08 2010-07-28 17:05:44.000 209 32370.77 103.63 4440.60 32678.24 2010-07-28 17:05:45.000 209 32370.81 103.64 4440.64 32678.08 2010-07-28 17:05:46.000 209 32370.84 103.61 4440.68 32678.22 2010-07-28 17:05:47.000 209 32370.90 103.58 4440.70 32678.25 2010-07-28 17:05:48.000 209 32370.95 103.54 4440.69 32678.24 2010-07-28 17:05:49.000 209 32371.00 103.45 4440.74 32678.40 2010-07-28 17:05:50.000 209 32371.02 103.44 4440.76 32678.39 2010-07-28 17:05:51.000 209 32371.02 103.40 4440.75 32678.38 2010-07-28 17:05:52.000 209 32371.07 103.41 4440.73 32678.41 2010-07-28 17:05:53.000 209 32371.10 103.37 4440.72 32678.45 2010-07-28 17:05:54.000 209 32371.10 103.36 4440.70 32678.52 2010-07-28 17:05:55.000 209 32371.13 103.35 4440.69 32678.52 2010-07-28 17:05:56.000 209 32371.15 103.33 4440.67 32678.56 2010-07-28 17:05:57.000 209 32371.21 103.34 4440.70 32678.60 2010-07-28 17:05:58.000 209 32371.17 103.34 4440.74 32678.58 2010-07-28 17:05:59.000 209 32371.20 103.30 4440.69 32678.64 2010-07-28 17:06:00.000 209 32371.21 103.35 4440.64 32678.67 2010-07-28 17:06:01.000 209 32371.19 103.36 4440.68 32678.58 2010-07-28 17:06:02.000 209 32371.20 103.35 4440.74 32678.62 2010-07-28 17:06:03.000 209 32371.22 103.38 4440.73 32678.60 2010-07-28 17:06:04.000 209 32371.18 103.37 4440.70 32678.68 2010-07-28 17:06:05.000 209 32371.20 103.38 4440.75 32678.48 2010-07-28 17:06:06.000 209 32371.18 103.41 4440.72 32678.63 2010-07-28 17:06:07.000 209 32371.21 103.44 4440.71 32678.54 2010-07-28 17:06:08.000 209 32371.24 103.44 4440.73 32678.66 2010-07-28 17:06:09.000 209 32371.25 103.44 4440.76 32678.62 2010-07-28 17:06:10.000 209 32371.24 103.47 4440.73 32678.68 2010-07-28 17:06:11.000 209 32371.22 103.47 4440.73 32678.58 2010-07-28 17:06:12.000 209 32371.24 103.49 4440.74 32678.62 2010-07-28 17:06:13.000 209 32371.26 103.49 4440.79 32678.66 2010-07-28 17:06:14.000 209 32371.29 103.51 4440.81 32678.64 2010-07-28 17:06:15.000 209 32371.32 103.50 4440.76 32678.64 2010-07-28 17:06:16.000 209 32371.34 103.51 4440.74 32678.72 2010-07-28 17:06:17.000 209 32371.37 103.53 4440.76 32678.60 2010-07-28 17:06:18.000 209 32371.38 103.55 4440.76 32678.66 2010-07-28 17:06:19.000 209 32371.38 103.53 4440.80 32678.74 2010-07-28 17:06:20.000 209 32371.43 103.57 4440.80 32678.73 2010-07-28 17:06:21.000 209 32371.44 103.53 4440.79 32678.81 2010-07-28 17:06:22.000 209 32371.48 103.54 4440.77 32678.74 2010-07-28 17:06:23.000 209 32371.50 103.54 4440.77 32678.84 2010-07-28 17:06:24.000 209 32371.54 103.53 4440.75 32678.83 2010-07-28 17:06:25.000 209 32371.61 103.52 4440.73 32678.91 2010-07-28 17:06:26.000 209 32371.63 103.48 4440.76 32678.88 2010-07-28 17:06:27.000 209 32371.67 103.49 4440.77 32678.99 2010-07-28 17:06:28.000 209 32371.65 103.50 4440.78 32679.00 2010-07-28 17:06:29.000 209 32371.72 103.46 4440.79 32679.07 2010-07-28 17:06:30.000 209 32371.73 103.49 4440.80 32679.03 2010-07-28 17:06:31.000 209 32371.81 103.47 4440.76 32679.16 2010-07-28 17:06:32.000 209 32371.85 103.49 4440.77 32679.13 2010-07-28 17:06:33.000 209 32371.85 103.45 4440.74 32679.19 2010-07-28 17:06:34.000 209 32371.87 103.41 4440.78 32679.19 2010-07-28 17:06:35.000 209 32371.88 103.37 4440.79 32679.35 2010-07-28 17:06:36.000 209 32371.95 103.37 4440.79 32679.27 2010-07-28 17:06:37.000 209 32371.99 103.35 4440.81 32679.35 2010-07-28 17:06:38.000 209 32371.98 103.34 4440.84 32679.38 2010-07-28 17:06:39.000 209 32372.00 103.34 4440.87 32679.35 2010-07-28 17:06:40.000 209 32372.01 103.35 4440.85 32679.43 2010-07-28 17:06:41.000 209 32372.03 103.30 4440.86 32679.39 2010-07-28 17:06:42.000 209 32372.01 103.30 4440.83 32679.41 2010-07-28 17:06:43.000 209 32372.08 103.24 4440.82 32679.41 2010-07-28 17:06:44.000 209 32372.11 103.23 4440.86 32679.57 2010-07-28 17:06:45.000 209 32372.16 103.18 4440.86 32679.42 2010-07-28 17:06:46.000 209 32372.18 103.16 4440.87 32679.65 2010-07-28 17:06:47.000 209 32372.20 103.13 4440.85 32679.58 2010-07-28 17:06:48.000 209 32372.25 103.15 4440.87 32679.53 2010-07-28 17:06:49.000 209 32372.26 103.10 4440.90 32679.55 2010-07-28 17:06:50.000 209 32372.32 103.08 4440.92 32679.67 2010-07-28 17:06:51.000 209 32372.37 103.07 4440.90 32679.79 2010-07-28 17:06:52.000 209 32372.40 103.04 4440.93 32679.68 2010-07-28 17:06:53.000 209 32372.47 102.97 4440.93 32679.85 2010-07-28 17:06:54.000 209 32372.50 103.00 4440.92 32679.83 2010-07-28 17:06:55.000 209 32372.55 103.02 4440.89 32679.87 2010-07-28 17:06:56.000 209 32372.59 103.02 4440.93 32679.85 2010-07-28 17:06:57.000 209 32372.64 102.99 4440.93 32680.07 2010-07-28 17:06:58.000 209 32372.68 102.96 4440.89 32679.96 2010-07-28 17:06:59.000 209 32372.71 102.95 4440.84 32679.91 2010-07-28 17:07:00.000 209 32372.74 102.93 4440.85 32680.05 2010-07-28 17:07:01.000 209 32372.77 102.91 4440.90 32680.18 2010-07-28 17:07:02.000 209 32372.84 102.90 4440.93 32680.21 2010-07-28 17:07:03.000 209 32372.90 102.89 4440.95 32680.19 2010-07-28 17:07:04.000 209 32372.92 102.89 4440.93 32680.23 2010-07-28 17:07:05.000 209 32372.95 102.86 4440.86 32680.21 2010-07-28 17:07:06.000 209 32372.96 102.91 4440.86 32680.40 2010-07-28 17:07:07.000 209 32373.02 102.88 4440.88 32680.36 2010-07-28 17:07:08.000 209 32373.08 102.85 4440.93 32680.35 2010-07-28 17:07:09.000 209 32373.09 102.84 4440.91 32680.38 2010-07-28 17:07:10.000 209 32373.10 102.85 4440.93 32680.41 2010-07-28 17:07:11.000 209 32373.13 102.85 4440.92 32680.55 2010-07-28 17:07:12.000 209 32373.14 102.86 4440.88 32680.54 2010-07-28 17:07:13.000 209 32373.16 102.84 4440.88 32680.62 2010-07-28 17:07:14.000 209 32373.16 102.82 4440.88 32680.56 2010-07-28 17:07:15.000 209 32373.24 102.80 4440.85 32680.65 2010-07-28 17:07:16.000 209 32373.28 102.84 4440.88 32680.63 2010-07-28 17:07:17.000 209 32373.32 102.82 4440.93 32680.69 2010-07-28 17:07:18.000 209 32373.36 102.84 4440.94 32680.70 2010-07-28 17:07:19.000 209 32373.41 102.84 4440.90 32680.74 2010-07-28 17:07:20.000 209 32373.44 102.88 4440.90 32680.74 2010-07-28 17:07:21.000 209 32373.44 102.89 4440.88 32680.90 2010-07-28 17:07:22.000 209 32373.50 102.88 4440.88 32680.91 2010-07-28 17:07:23.000 209 32373.52 102.88 4440.89 32680.99 2010-07-28 17:07:24.000 209 32373.56 102.88 4440.94 32680.92 2010-07-28 17:07:25.000 209 32373.57 102.89 4440.94 32680.94 2010-07-28 17:07:26.000 209 32373.64 102.94 4440.93 32681.02 2010-07-28 17:07:27.000 209 32373.72 102.90 4440.89 32681.02 2010-07-28 17:07:28.000 209 32373.74 102.90 4440.90 32681.04 2010-07-28 17:07:29.000 209 32373.76 102.86 4440.91 32681.10 2010-07-28 17:07:30.000 209 32373.81 102.87 4440.91 32681.14 2010-07-28 17:07:31.000 209 32373.82 102.89 4440.92 32681.20 2010-07-28 17:07:32.000 209 32373.83 102.88 4440.97 32681.21 2010-07-28 17:07:33.000 209 32373.87 102.86 4441.01 32681.23 2010-07-28 17:07:34.000 209 32373.89 102.90 4440.99 32681.27 2010-07-28 17:07:35.000 209 32373.93 102.86 4440.97 32681.30 2010-07-28 17:07:36.000 209 32373.92 102.84 4440.94 32681.33 2010-07-28 17:07:37.000 209 32373.96 102.83 4440.92 32681.28 2010-07-28 17:07:38.000 209 32373.99 102.83 4440.91 32681.41 2010-07-28 17:07:39.000 209 32374.01 102.85 4440.92 32681.41 2010-07-28 17:07:40.000 209 32374.04 102.85 4440.96 32681.38 2010-07-28 17:07:41.000 209 32374.03 102.85 4440.99 32681.45 2010-07-28 17:07:42.000 209 32374.04 102.88 4441.01 32681.53 2010-07-28 17:07:43.000 209 32374.08 102.87 4441.02 32681.45 2010-07-28 17:07:44.000 209 32374.09 102.82 4441.01 32681.43 2010-07-28 17:07:45.000 209 32374.11 102.82 4440.99 32681.55 2010-07-28 17:07:46.000 209 32374.12 102.80 4440.98 32681.48 2010-07-28 17:07:47.000 209 32374.17 102.82 4441.00 32681.66 2010-07-28 17:07:48.000 209 32374.20 102.83 4440.97 32681.58 2010-07-28 17:07:49.000 209 32374.26 102.87 4440.99 32681.61 2010-07-28 17:07:50.000 209 32374.28 102.85 4441.01 32681.74 2010-07-28 17:07:51.000 209 32374.28 102.84 4440.98 32681.74 2010-07-28 17:07:52.000 209 32374.35 102.86 4440.97 32681.72 2010-07-28 17:07:53.000 209 32374.40 102.87 4440.96 32681.75 2010-07-28 17:07:54.000 209 32374.45 102.88 4440.97 32681.85 2010-07-28 17:07:55.000 209 32374.48 102.87 4440.91 32681.76 2010-07-28 17:07:56.000 209 32374.50 102.87 4440.91 32681.89 2010-07-28 17:07:57.000 209 32374.54 102.84 4440.92 32681.90 2010-07-28 17:07:58.000 209 32374.55 102.81 4440.93 32681.91 2010-07-28 17:07:59.000 209 32374.61 102.79 4440.93 32681.97 2010-07-28 17:08:00.000 209 32374.69 102.80 4440.97 32681.95 2010-07-28 17:08:01.000 209 32374.71 102.77 4440.97 32682.06 2010-07-28 17:08:02.000 209 32374.74 102.77 4440.97 32682.18 2010-07-28 17:08:03.000 209 32374.81 102.74 4440.94 32682.08 2010-07-28 17:08:04.000 209 32374.83 102.72 4440.97 32682.14 2010-07-28 17:08:05.000 209 32374.87 102.70 4440.96 32682.15 2010-07-28 17:08:06.000 209 32374.89 102.71 4440.98 32682.23 2010-07-28 17:08:07.000 209 32374.94 102.65 4441.01 32682.30 2010-07-28 17:08:08.000 209 32374.99 102.69 4440.98 32682.41 2010-07-28 17:08:09.000 209 32375.05 102.65 4440.95 32682.29 2010-07-28 17:08:10.000 209 32375.07 102.65 4440.94 32682.40 2010-07-28 17:08:11.000 209 32375.09 102.65 4440.91 32682.41 2010-07-28 17:08:12.000 209 32375.17 102.63 4440.93 32682.43 2010-07-28 17:08:13.000 209 32375.26 102.61 4440.94 32682.53 2010-07-28 17:08:14.000 209 32375.28 102.53 4440.98 32682.57 2010-07-28 17:08:15.000 209 32375.34 102.52 4440.98 32682.71 2010-07-28 17:08:16.000 209 32375.39 102.50 4440.99 32682.75 2010-07-28 17:08:17.000 209 32375.46 102.50 4441.05 32682.71 2010-07-28 17:08:18.000 209 32375.51 102.55 4441.05 32682.79 2010-07-28 17:08:19.000 209 32375.56 102.52 4440.97 32682.85 2010-07-28 17:08:20.000 209 32375.60 102.48 4440.97 32682.99 2010-07-28 17:08:21.000 209 32375.69 102.45 4440.99 32682.93 2010-07-28 17:08:22.000 209 32375.74 102.44 4441.01 32683.00 2010-07-28 17:08:23.000 209 32375.77 102.41 4441.01 32683.02 2010-07-28 17:08:24.000 209 32375.79 102.38 4441.01 32683.06 2010-07-28 17:08:25.000 209 32375.81 102.33 4441.00 32683.13 2010-07-28 17:08:26.000 209 32375.87 102.28 4440.98 32683.24 2010-07-28 17:08:27.000 209 32375.93 102.25 4440.98 32683.24 2010-07-28 17:08:28.000 209 32375.99 102.20 4440.96 32683.40 2010-07-28 17:08:29.000 209 32376.07 102.17 4440.98 32683.35 2010-07-28 17:08:30.000 209 32376.13 102.17 4441.02 32683.39 2010-07-28 17:08:31.000 209 32376.15 102.17 4441.05 32683.52 2010-07-28 17:08:32.000 209 32376.18 102.14 4441.00 32683.59 2010-07-28 17:08:33.000 209 32376.24 102.07 4440.99 32683.64 2010-07-28 17:08:34.000 209 32376.29 102.03 4441.00 32683.59 2010-07-28 17:08:35.000 209 32376.34 101.96 4440.98 32683.68 2010-07-28 17:08:36.000 209 32376.46 101.91 4440.96 32683.76 2010-07-28 17:08:37.000 209 32376.57 101.90 4440.98 32683.77 2010-07-28 17:08:38.000 209 32376.62 101.87 4441.01 32683.87 2010-07-28 17:08:39.000 209 32376.65 101.87 4440.99 32683.98 2010-07-28 17:08:40.000 209 32376.71 101.82 4440.98 32683.94 2010-07-28 17:08:41.000 209 32376.78 101.75 4440.98 32684.05 2010-07-28 17:08:42.000 209 32376.84 101.75 4440.98 32684.20 2010-07-28 17:08:43.000 209 32376.90 101.72 4440.99 32684.16 2010-07-28 17:08:44.000 209 32376.93 101.68 4440.98 32684.23 2010-07-28 17:08:45.000 209 32376.98 101.60 4440.94 32684.24 2010-07-28 17:08:46.000 209 32376.98 101.61 4440.98 32684.39 2010-07-28 17:08:47.000 209 32377.06 101.58 4440.99 32684.34 2010-07-28 17:08:48.000 209 32377.10 101.53 4440.98 32684.50 2010-07-28 17:08:49.000 209 32377.14 101.46 4440.94 32684.37 2010-07-28 17:08:50.000 209 32377.17 101.41 4440.95 32684.55 2010-07-28 17:08:51.000 209 32377.24 101.39 4440.90 32684.50 2010-07-28 17:08:52.000 209 32377.29 101.36 4440.92 32684.57 2010-07-28 17:08:53.000 209 32377.32 101.29 4440.98 32684.58 2010-07-28 17:08:54.000 209 32377.33 101.28 4440.94 32684.67 2010-07-28 17:08:55.000 209 32377.41 101.25 4440.92 32684.67 2010-07-28 17:08:56.000 209 32377.44 101.21 4440.88 32684.71 2010-07-28 17:08:57.000 209 32377.45 101.21 4440.85 32684.81 2010-07-28 17:08:58.000 209 32377.45 101.24 4440.87 32684.68 2010-07-28 17:08:59.000 209 32377.49 101.22 4440.91 32684.87 2010-07-28 17:09:00.000 209 32377.51 101.15 4440.89 32684.82 2010-07-28 17:09:01.000 209 32377.52 101.12 4440.96 32684.88 2010-07-28 17:09:02.000 209 32377.51 101.12 4440.95 32684.83 2010-07-28 17:09:03.000 209 32377.52 101.10 4440.94 32684.83 2010-07-28 17:09:04.000 209 32377.52 101.08 4440.91 32684.84 2010-07-28 17:09:05.000 209 32377.53 101.05 4440.96 32684.88 2010-07-28 17:09:06.000 209 32377.49 101.03 4440.96 32684.85 2010-07-28 17:09:07.000 209 32377.50 101.02 4440.94 32684.96 2010-07-28 17:09:08.000 209 32377.54 100.98 4440.94 32684.85 2010-07-28 17:09:09.000 209 32377.54 100.96 4440.93 32684.89 2010-07-28 17:09:10.000 209 32377.54 100.95 4440.90 32684.91 2010-07-28 17:09:11.000 209 32377.58 100.96 4440.84 32684.89 2010-07-28 17:09:12.000 209 32377.59 100.96 4440.85 32684.97 2010-07-28 17:09:13.000 209 32377.63 100.93 4440.85 32684.94 2010-07-28 17:09:14.000 209 32377.62 100.92 4440.85 32684.92 2010-07-28 17:09:15.000 209 32377.62 100.90 4440.85 32684.97 2010-07-28 17:09:16.000 209 32377.62 100.89 4440.85 32684.91 2010-07-28 17:09:17.000 209 32377.65 100.86 4440.84 32684.99 2010-07-28 17:09:18.000 209 32377.67 100.79 4440.84 32685.04 2010-07-28 17:09:19.000 209 32377.72 100.78 4440.82 32684.98 2010-07-28 17:09:20.000 209 32377.71 100.77 4440.85 32685.02 2010-07-28 17:09:21.000 209 32377.71 100.76 4440.85 32685.02 2010-07-28 17:09:22.000 209 32377.68 100.73 4440.86 32685.00 2010-07-28 17:09:23.000 209 32377.68 100.71 4440.84 32685.02 2010-07-28 17:09:24.000 209 32377.64 100.70 4440.85 32684.99 2010-07-28 17:09:25.000 209 32377.64 100.64 4440.85 32684.98 2010-07-28 17:09:26.000 209 32377.66 100.61 4440.84 32684.99 2010-07-28 17:09:27.000 209 32377.64 100.59 4440.85 32685.09 2010-07-28 17:09:28.000 209 32377.62 100.60 4440.90 32684.99 2010-07-28 17:09:29.000 209 32377.63 100.61 4440.87 32684.99 2010-07-28 17:09:30.000 209 32377.64 100.63 4440.81 32684.86 2010-07-28 17:09:31.000 209 32377.65 100.57 4440.76 32685.12 2010-07-28 17:09:32.000 209 32377.67 100.54 4440.76 32685.01 2010-07-28 17:09:33.000 209 32377.69 100.52 4440.81 32684.91 2010-07-28 17:09:34.000 209 32377.68 100.51 4440.82 32685.03 2010-07-28 17:09:35.000 209 32377.73 100.47 4440.79 32685.08 2010-07-28 17:09:36.000 209 32377.74 100.47 4440.82 32685.00 2010-07-28 17:09:37.000 209 32377.75 100.46 4440.81 32685.05 2010-07-28 17:09:38.000 209 32377.71 100.43 4440.81 32685.06 2010-07-28 17:09:39.000 209 32377.76 100.39 4440.80 32685.05 2010-07-28 17:09:40.000 209 32377.79 100.34 4440.79 32685.08 2010-07-28 17:09:41.000 209 32377.81 100.32 4440.81 32685.05 2010-07-28 17:09:42.000 209 32377.85 100.32 4440.82 32685.02 2010-07-28 17:09:43.000 209 32377.82 100.32 4440.78 32685.08 2010-07-28 17:09:44.000 209 32377.83 100.29 4440.78 32685.11 2010-07-28 17:09:45.000 209 32377.82 100.25 4440.84 32685.03 2010-07-28 17:09:46.000 209 32377.79 100.22 4440.80 32685.15 2010-07-28 17:09:47.000 209 32377.82 100.16 4440.77 32685.12 2010-07-28 17:09:48.000 209 32377.83 100.18 4440.77 32685.14 2010-07-28 17:09:49.000 209 32377.87 100.12 4440.76 32685.10 2010-07-28 17:09:50.000 209 32377.91 100.08 4440.75 32685.14 2010-07-28 17:09:51.000 209 32377.91 100.06 4440.78 32685.11 2010-07-28 17:09:52.000 209 32377.91 100.06 4440.77 32685.19 2010-07-28 17:09:53.000 209 32377.92 100.04 4440.76 32685.25 2010-07-28 17:09:54.000 209 32377.94 100.01 4440.76 32685.17 2010-07-28 17:09:55.000 209 32377.91 99.98 4440.75 32685.26 2010-07-28 17:09:56.000 209 32377.92 100.01 4440.75 32685.22 2010-07-28 17:09:57.000 209 32377.95 99.98 4440.78 32685.24 2010-07-28 17:09:58.000 209 32377.97 99.96 4440.74 32685.26 2010-07-28 17:09:59.000 209 32378.00 99.92 4440.73 32685.25 2010-07-28 17:10:00.000 209 32378.04 99.91 4440.72 32685.31 2010-07-28 17:10:01.000 209 32378.04 99.88 4440.73 32685.30 2010-07-28 17:10:02.000 209 32378.08 99.87 4440.69 32685.38 2010-07-28 17:10:03.000 209 32378.13 99.84 4440.69 32685.30 2010-07-28 17:10:04.000 209 32378.13 99.84 4440.70 32685.36 2010-07-28 17:10:05.000 209 32378.13 99.76 4440.66 32685.32 2010-07-28 17:10:06.000 209 32378.11 99.73 4440.63 32685.32 2010-07-28 17:10:07.000 209 32378.16 99.73 4440.63 32685.43 2010-07-28 17:10:08.000 209 32378.18 99.72 4440.64 32685.42 2010-07-28 17:10:09.000 209 32378.17 99.69 4440.65 32685.46 2010-07-28 17:10:10.000 209 32378.19 99.71 4440.66 32685.43 2010-07-28 17:10:11.000 209 32378.18 99.71 4440.58 32685.43 2010-07-28 17:10:12.000 209 32378.20 99.69 4440.58 32685.55 2010-07-28 17:10:13.000 209 32378.20 99.69 4440.61 32685.43 2010-07-28 17:10:14.000 209 32378.24 99.67 4440.63 32685.49 2010-07-28 17:10:15.000 209 32378.26 99.61 4440.63 32685.47 2010-07-28 17:10:16.000 209 32378.26 99.57 4440.65 32685.47 2010-07-28 17:10:17.000 209 32378.26 99.55 4440.64 32685.53 2010-07-28 17:10:18.000 209 32378.25 99.54 4440.63 32685.49 2010-07-28 17:10:19.000 209 32378.24 99.52 4440.61 32685.53 2010-07-28 17:10:20.000 209 32378.21 99.51 4440.57 32685.52 2010-07-28 17:10:21.000 209 32378.25 99.47 4440.54 32685.40 2010-07-28 17:10:22.000 209 32378.24 99.44 4440.56 32685.57 2010-07-28 17:10:23.000 209 32378.18 99.39 4440.56 32685.53 2010-07-28 17:10:24.000 209 32378.19 99.40 4440.58 32685.51 2010-07-28 17:10:25.000 209 32378.20 99.37 4440.52 32685.50 2010-07-28 17:10:26.000 209 32378.19 99.35 4440.51 32685.47 2010-07-28 17:10:27.000 209 32378.12 99.31 4440.53 32685.48 2010-07-28 17:10:28.000 209 32378.13 99.31 4440.55 32685.43 2010-07-28 17:10:29.000 209 32378.11 99.34 4440.46 32685.51 2010-07-28 17:10:30.000 209 32378.11 99.32 4440.44 32685.39 2010-07-28 17:10:31.000 209 32378.09 99.29 4440.48 32685.46 2010-07-28 17:10:32.000 209 32378.09 99.31 4440.48 32685.36 2010-07-28 17:10:33.000 209 32378.08 99.29 4440.48 32685.41 2010-07-28 17:10:34.000 209 32378.04 99.31 4440.51 32685.25 2010-07-28 17:10:35.000 209 32378.02 99.30 4440.48 32685.27 2010-07-28 17:10:36.000 209 32377.97 99.27 4440.47 32685.34 2010-07-28 17:10:37.000 209 32377.95 99.24 4440.48 32685.26 2010-07-28 17:10:38.000 209 32377.91 99.22 4440.47 32685.24 2010-07-28 17:10:39.000 209 32377.95 99.24 4440.46 32685.21 2010-07-28 17:10:40.000 209 32377.92 99.25 4440.48 32685.11 2010-07-28 17:10:41.000 209 32377.88 99.25 4440.49 32685.08 2010-07-28 17:10:42.000 209 32377.83 99.25 4440.46 32685.11 2010-07-28 17:10:43.000 209 32377.85 99.25 4440.45 32685.21 2010-07-28 17:10:44.000 209 32377.76 99.25 4440.39 32685.07 2010-07-28 17:10:45.000 209 32377.71 99.27 4440.42 32685.03 2010-07-28 17:10:46.000 209 32377.68 99.26 4440.40 32684.93 2010-07-28 17:10:47.000 209 32377.65 99.25 4440.41 32685.03 2010-07-28 17:10:48.000 209 32377.63 99.23 4440.45 32684.90 2010-07-28 17:10:49.000 209 32377.59 99.22 4440.46 32684.95 2010-07-28 17:10:50.000 209 32377.55 99.21 4440.48 32684.97 2010-07-28 17:10:51.000 209 32377.53 99.16 4440.47 32684.83 2010-07-28 17:10:52.000 209 32377.53 99.15 4440.45 32684.83 2010-07-28 17:10:53.000 209 32377.52 99.19 4440.42 32684.82 2010-07-28 17:10:54.000 209 32377.50 99.18 4440.45 32684.77 2010-07-28 17:10:55.000 209 32377.46 99.16 4440.43 32684.75 2010-07-28 17:10:56.000 209 32377.48 99.18 4440.39 32684.72 2010-07-28 17:10:57.000 209 32377.40 99.18 4440.39 32684.60 2010-07-28 17:10:58.000 209 32377.34 99.18 4440.38 32684.78 2010-07-28 17:10:59.000 209 32377.32 99.19 4440.42 32684.68 2010-07-28 17:11:00.000 209 32377.31 99.20 4440.40 32684.64 2010-07-28 17:11:01.000 209 32377.29 99.18 4440.40 32684.61 2010-07-28 17:11:02.000 209 32377.25 99.19 4440.40 32684.54 2010-07-28 17:11:03.000 209 32377.22 99.21 4440.39 32684.53 2010-07-28 17:11:04.000 209 32377.19 99.23 4440.38 32684.51 2010-07-28 17:11:05.000 209 32377.13 99.20 4440.35 32684.46 2010-07-28 17:11:06.000 209 32377.14 99.22 4440.37 32684.40 2010-07-28 17:11:07.000 209 32377.14 99.23 4440.37 32684.54 2010-07-28 17:11:08.000 209 32377.14 99.21 4440.35 32684.29 2010-07-28 17:11:09.000 209 32377.15 99.21 4440.37 32684.39 2010-07-28 17:11:10.000 209 32377.11 99.20 4440.34 32684.29 2010-07-28 17:11:11.000 209 32377.10 99.19 4440.35 32684.42 2010-07-28 17:11:12.000 209 32377.06 99.17 4440.32 32684.31 2010-07-28 17:11:13.000 209 32377.04 99.16 4440.30 32684.29 2010-07-28 17:11:14.000 209 32376.94 99.19 4440.27 32684.29 2010-07-28 17:11:15.000 209 32376.92 99.19 4440.32 32684.28 2010-07-28 17:11:16.000 209 32376.89 99.18 4440.33 32684.10 2010-07-28 17:11:17.000 209 32376.83 99.23 4440.34 32683.99 2010-07-28 17:11:18.000 209 32376.79 99.22 4440.33 32684.14 2010-07-28 17:11:19.000 209 32376.74 99.20 4440.30 32684.07 2010-07-28 17:11:20.000 209 32376.70 99.21 4440.32 32683.96 2010-07-28 17:11:21.000 209 32376.66 99.18 4440.28 32683.94 2010-07-28 17:11:22.000 209 32376.63 99.14 4440.28 32683.94 2010-07-28 17:11:23.000 209 32376.59 99.19 4440.26 32683.88 2010-07-28 17:11:24.000 209 32376.50 99.25 4440.23 32683.74 2010-07-28 17:11:25.000 209 32376.48 99.24 4440.25 32683.72 2010-07-28 17:11:26.000 209 32376.42 99.25 4440.27 32683.81 2010-07-28 17:11:27.000 209 32376.37 99.22 4440.27 32683.70 2010-07-28 17:11:28.000 209 32376.32 99.22 4440.25 32683.57 2010-07-28 17:11:29.000 209 32376.27 99.24 4440.25 32683.57 2010-07-28 17:11:30.000 209 32376.20 99.26 4440.22 32683.52 2010-07-28 17:11:31.000 209 32376.13 99.29 4440.21 32683.44 2010-07-28 17:11:32.000 209 32376.05 99.31 4440.23 32683.37 2010-07-28 17:11:33.000 209 32376.02 99.32 4440.20 32683.40 2010-07-28 17:11:34.000 209 32375.96 99.27 4440.20 32683.26 2010-07-28 17:11:35.000 209 32375.89 99.27 4440.19 32683.18 2010-07-28 17:11:36.000 209 32375.84 99.33 4440.19 32683.23 2010-07-28 17:11:37.000 209 32375.79 99.36 4440.18 32683.07 2010-07-28 17:11:38.000 209 32375.76 99.41 4440.15 32683.04 2010-07-28 17:11:39.000 209 32375.68 99.41 4440.11 32682.94 2010-07-28 17:11:40.000 209 32375.60 99.46 4440.14 32682.89 2010-07-28 17:11:41.000 209 32375.56 99.50 4440.19 32682.89 2010-07-28 17:11:42.000 209 32375.50 99.50 4440.17 32682.78 2010-07-28 17:11:43.000 209 32375.46 99.48 4440.13 32682.72 2010-07-28 17:11:44.000 209 32375.41 99.50 4440.11 32682.69 2010-07-28 17:11:45.000 209 32375.36 99.57 4440.11 32682.60 2010-07-28 17:11:46.000 209 32375.30 99.64 4440.15 32682.56 2010-07-28 17:11:47.000 209 32375.26 99.62 4440.12 32682.47 2010-07-28 17:11:48.000 209 32375.21 99.63 4440.12 32682.37 2010-07-28 17:11:49.000 209 32375.14 99.62 4440.13 32682.47 2010-07-28 17:11:50.000 209 32375.13 99.65 4440.15 32682.39 2010-07-28 17:11:51.000 209 32375.08 99.70 4440.14 32682.32 2010-07-28 17:11:52.000 209 32375.04 99.72 4440.10 32682.24 2010-07-28 17:11:53.000 209 32375.00 99.75 4440.09 32682.29 2010-07-28 17:11:54.000 209 32374.94 99.79 4440.11 32682.26 2010-07-28 17:11:55.000 209 32374.92 99.84 4440.13 32682.13 2010-07-28 17:11:56.000 209 32374.91 99.85 4440.13 32682.18 2010-07-28 17:11:57.000 209 32374.86 99.83 4440.11 32682.05 2010-07-28 17:11:58.000 209 32374.78 99.87 4440.12 32682.11 2010-07-28 17:11:59.000 209 32374.75 99.91 4440.11 32681.96 2010-07-28 17:12:00.000 209 32374.67 99.88 4440.07 32681.90 2010-07-28 17:12:01.000 209 32374.64 99.88 4440.04 32681.95 2010-07-28 17:12:02.000 209 32374.58 99.89 4440.00 32681.91 2010-07-28 17:12:03.000 209 32374.59 99.94 4439.97 32681.93 2010-07-28 17:12:04.000 209 32374.52 99.99 4439.99 32681.79 2010-07-28 17:12:05.000 209 32374.47 100.02 4440.00 32681.83 2010-07-28 17:12:06.000 209 32374.42 100.00 4439.99 32681.72 2010-07-28 17:12:07.000 209 32374.45 100.01 4439.99 32681.73 2010-07-28 17:12:08.000 209 32374.40 100.03 4440.00 32681.66 2010-07-28 17:12:09.000 209 32374.36 100.04 4439.94 32681.64 2010-07-28 17:12:10.000 209 32374.36 100.09 4439.94 32681.64 2010-07-28 17:12:11.000 209 32374.31 100.11 4439.98 32681.53 2010-07-28 17:12:12.000 209 32374.30 100.08 4440.01 32681.61 2010-07-28 17:12:13.000 209 32374.23 100.12 4439.98 32681.50 2010-07-28 17:12:14.000 209 32374.13 100.11 4439.99 32681.41 2010-07-28 17:12:15.000 209 32374.12 100.16 4439.95 32681.42 2010-07-28 17:12:16.000 209 32374.10 100.19 4439.94 32681.40 2010-07-28 17:12:17.000 209 32374.06 100.22 4439.92 32681.31 2010-07-28 17:12:18.000 209 32374.04 100.26 4439.98 32681.28 2010-07-28 17:12:19.000 209 32373.99 100.28 4440.01 32681.25 2010-07-28 17:12:20.000 209 32373.93 100.32 4440.00 32681.15 2010-07-28 17:12:21.000 209 32373.90 100.36 4439.99 32681.27 2010-07-28 17:12:22.000 209 32373.83 100.39 4439.98 32681.07 2010-07-28 17:12:23.000 209 32373.83 100.40 4439.94 32681.05 2010-07-28 17:12:24.000 209 32373.78 100.43 4440.00 32681.15 2010-07-28 17:12:25.000 209 32373.77 100.45 4439.97 32681.10 2010-07-28 17:12:26.000 209 32373.77 100.49 4439.97 32680.97 2010-07-28 17:12:27.000 209 32373.77 100.50 4439.98 32681.02 2010-07-28 17:12:28.000 209 32373.72 100.52 4439.97 32680.93 2010-07-28 17:12:29.000 209 32373.68 100.52 4439.94 32680.86 2010-07-28 17:12:30.000 209 32373.62 100.56 4439.91 32680.87 2010-07-28 17:12:31.000 209 32373.58 100.60 4439.89 32680.97 2010-07-28 17:12:32.000 209 32373.56 100.64 4439.90 32680.81 2010-07-28 17:12:33.000 209 32373.54 100.68 4439.90 32680.73 2010-07-28 17:12:34.000 209 32373.48 100.73 4439.92 32680.79 2010-07-28 17:12:35.000 209 32373.45 100.76 4439.96 32680.73 2010-07-28 17:12:36.000 209 32373.40 100.79 4439.91 32680.78 2010-07-28 17:12:37.000 209 32373.39 100.75 4439.90 32680.78 2010-07-28 17:12:38.000 209 32373.41 100.75 4439.90 32680.63 2010-07-28 17:12:39.000 209 32373.40 100.78 4439.90 32680.69 2010-07-28 17:12:40.000 209 32373.32 100.78 4439.90 32680.63 2010-07-28 17:12:41.000 209 32373.27 100.80 4439.90 32680.53 2010-07-28 17:12:42.000 209 32373.26 100.83 4439.96 32680.56 2010-07-28 17:12:43.000 209 32373.23 100.83 4439.94 32680.52 2010-07-28 17:12:44.000 209 32373.20 100.85 4439.89 32680.54 2010-07-28 17:12:45.000 209 32373.19 100.86 4439.90 32680.48 2010-07-28 17:12:46.000 209 32373.15 100.84 4439.93 32680.37 2010-07-28 17:12:47.000 209 32373.13 100.86 4439.93 32680.46 2010-07-28 17:12:48.000 209 32373.11 100.91 4439.92 32680.46 2010-07-28 17:12:49.000 209 32373.10 100.86 4439.91 32680.38 2010-07-28 17:12:50.000 209 32373.06 100.94 4439.89 32680.38 2010-07-28 17:12:51.000 209 32373.05 100.94 4439.90 32680.34 2010-07-28 17:12:52.000 209 32372.99 101.00 4439.92 32680.27 2010-07-28 17:12:53.000 209 32372.98 101.03 4439.91 32680.33 2010-07-28 17:12:54.000 209 32373.00 101.07 4439.88 32680.26 2010-07-28 17:12:55.000 209 32372.96 101.05 4439.87 32680.28 2010-07-28 17:12:56.000 209 32372.92 101.05 4439.85 32680.35 2010-07-28 17:12:57.000 209 32372.93 101.08 4439.84 32680.18 2010-07-28 17:12:58.000 209 32372.86 101.11 4439.85 32680.28 2010-07-28 17:12:59.000 209 32372.88 101.12 4439.82 32680.19 2010-07-28 17:13:00.000 209 32372.90 101.14 4439.88 32680.27 2010-07-28 17:13:01.000 209 32372.89 101.17 4439.91 32680.15 2010-07-28 17:13:02.000 209 32372.91 101.22 4439.91 32680.17 2010-07-28 17:13:03.000 209 32372.95 101.23 4439.88 32680.17 2010-07-28 17:13:04.000 209 32372.91 101.26 4439.94 32680.20 2010-07-28 17:13:05.000 209 32372.95 101.28 4439.96 32680.15 2010-07-28 17:13:06.000 209 32372.95 101.28 4439.90 32680.18 2010-07-28 17:13:07.000 209 32372.97 101.27 4439.87 32680.17 2010-07-28 17:13:08.000 209 32373.00 101.28 4439.89 32680.25 2010-07-28 17:13:09.000 209 32373.03 101.28 4439.91 32680.28 2010-07-28 17:13:10.000 209 32373.10 101.29 4439.89 32680.28 2010-07-28 17:13:11.000 209 32373.15 101.28 4439.85 32680.48 2010-07-28 17:13:12.000 209 32373.19 101.29 4439.89 32680.32 2010-07-28 17:13:13.000 209 32373.26 101.19 4439.86 32680.58 2010-07-28 17:13:14.000 209 32373.31 101.16 4439.90 32680.52 2010-07-28 17:13:15.000 209 32373.42 101.12 4439.88 32680.54 2010-07-28 17:13:16.000 209 32373.42 101.08 4439.88 32680.68 2010-07-28 17:13:17.000 209 32373.49 100.96 4439.90 32680.74 2010-07-28 17:13:18.000 209 32373.57 100.89 4439.94 32680.69 2010-07-28 17:13:19.000 209 32373.64 100.82 4439.91 32681.03 2010-07-28 17:13:20.000 209 32373.68 100.72 4439.92 32680.82 2010-07-28 17:13:21.000 209 32373.75 100.64 4439.90 32680.96 2010-07-28 17:13:22.000 209 32373.81 100.55 4439.87 32681.07 2010-07-28 17:13:23.000 209 32373.86 100.45 4439.88 32681.12 2010-07-28 17:13:24.000 209 32373.91 100.39 4439.89 32681.15 2010-07-28 17:13:25.000 209 32373.97 100.33 4439.88 32681.25 2010-07-28 17:13:26.000 209 32374.02 100.25 4439.86 32681.27 2010-07-28 17:13:27.000 209 32374.10 100.18 4439.85 32681.31 2010-07-28 17:13:28.000 209 32374.15 100.10 4439.80 32681.42 2010-07-28 17:13:29.000 209 32374.20 100.02 4439.77 32681.34 2010-07-28 17:13:30.000 209 32374.24 99.94 4439.81 32681.42 2010-07-28 17:13:31.000 209 32374.28 99.88 4439.84 32681.51 2010-07-28 17:13:32.000 209 32374.33 99.80 4439.86 32681.58 2010-07-28 17:13:33.000 209 32374.35 99.76 4439.87 32681.57 2010-07-28 17:13:34.000 209 32374.33 99.71 4439.87 32681.62 2010-07-28 17:13:35.000 209 32374.35 99.67 4439.85 32681.51 2010-07-28 17:13:36.000 209 32374.35 99.66 4439.87 32681.68 2010-07-28 17:13:37.000 209 32374.34 99.61 4439.89 32681.55 2010-07-28 17:13:38.000 209 32374.35 99.60 4439.91 32681.59 2010-07-28 17:13:39.000 209 32374.35 99.56 4439.92 32681.66 2010-07-28 17:13:40.000 209 32374.34 99.60 4439.90 32681.67 2010-07-28 17:13:41.000 209 32374.37 99.63 4439.86 32681.64 2010-07-28 17:13:42.000 209 32374.36 99.66 4439.92 32681.62 2010-07-28 17:13:43.000 209 32374.41 99.69 4439.87 32681.62 2010-07-28 17:13:44.000 209 32374.42 99.69 4439.89 32681.63 2010-07-28 17:13:45.000 209 32374.46 99.66 4439.86 32681.67 2010-07-28 17:13:46.000 209 32374.48 99.69 4439.83 32681.75 2010-07-28 17:13:47.000 209 32374.51 99.73 4439.84 32681.71 2010-07-28 17:13:48.000 209 32374.55 99.71 4439.89 32681.75 2010-07-28 17:13:49.000 209 32374.61 99.74 4439.89 32681.85 2010-07-28 17:13:50.000 209 32374.66 99.75 4439.87 32681.83 2010-07-28 17:13:51.000 209 32374.73 99.73 4439.86 32682.02 2010-07-28 17:13:52.000 209 32374.83 99.72 4439.89 32681.94 2010-07-28 17:13:53.000 209 32374.91 99.69 4439.88 32682.15 2010-07-28 17:13:54.000 209 32374.98 99.68 4439.88 32682.28 2010-07-28 17:13:55.000 209 32375.03 99.67 4439.88 32682.09 2010-07-28 17:13:56.000 209 32375.06 99.68 4439.84 32682.24 2010-07-28 17:13:57.000 209 32375.10 99.65 4439.84 32682.39 2010-07-28 17:13:58.000 209 32375.10 99.65 4439.83 32682.48 2010-07-28 17:13:59.000 209 32375.17 99.63 4439.84 32682.38 2010-07-28 17:14:00.000 209 32375.19 99.58 4439.86 32682.44 2010-07-28 17:14:01.000 209 32375.25 99.54 4439.83 32682.46 2010-07-28 17:14:02.000 209 32375.27 99.52 4439.86 32682.45 2010-07-28 17:14:03.000 209 32375.27 99.47 4439.90 32682.49 2010-07-28 17:14:04.000 209 32375.29 99.46 4439.93 32682.50 2010-07-28 17:14:05.000 209 32375.27 99.41 4439.92 32682.55 2010-07-28 17:14:06.000 209 32375.24 99.39 4439.90 32682.49 2010-07-28 17:14:07.000 209 32375.19 99.32 4439.93 32682.49 2010-07-28 17:14:08.000 209 32375.19 99.35 4439.91 32682.42 2010-07-28 17:14:09.000 209 32375.21 99.36 4439.90 32682.44 2010-07-28 17:14:10.000 209 32375.16 99.37 4439.91 32682.46 2010-07-28 17:14:11.000 209 32375.15 99.39 4439.91 32682.37 2010-07-28 17:14:12.000 209 32375.16 99.44 4439.92 32682.38 2010-07-28 17:14:13.000 209 32375.15 99.48 4439.92 32682.49 2010-07-28 17:14:14.000 209 32375.15 99.48 4439.87 32682.37 2010-07-28 17:14:15.000 209 32375.17 99.47 4439.85 32682.45 2010-07-28 17:14:16.000 209 32375.14 99.47 4439.85 32682.36 2010-07-28 17:14:17.000 209 32375.17 99.50 4439.89 32682.45 2010-07-28 17:14:18.000 209 32375.20 99.53 4439.89 32682.41 2010-07-28 17:14:19.000 209 32375.23 99.54 4439.88 32682.48 2010-07-28 17:14:20.000 209 32375.23 99.50 4439.88 32682.48 2010-07-28 17:14:21.000 209 32375.27 99.47 4439.89 32682.51 2010-07-28 17:14:22.000 209 32375.28 99.50 4439.87 32682.55 2010-07-28 17:14:23.000 209 32375.29 99.52 4439.85 32682.48 2010-07-28 17:14:24.000 209 32375.32 99.57 4439.87 32682.49 2010-07-28 17:14:25.000 209 32375.32 99.56 4439.86 32682.59 2010-07-28 17:14:26.000 209 32375.27 99.57 4439.85 32682.56 2010-07-28 17:14:27.000 209 32375.31 99.52 4439.81 32682.53 2010-07-28 17:14:28.000 209 32375.28 99.52 4439.81 32682.59 2010-07-28 17:14:29.000 209 32375.23 99.53 4439.79 32682.46 2010-07-28 17:14:30.000 209 32375.24 99.51 4439.82 32682.61 2010-07-28 17:14:31.000 209 32375.21 99.53 4439.82 32682.50 2010-07-28 17:14:32.000 209 32375.19 99.54 4439.85 32682.54 2010-07-28 17:14:33.000 209 32375.18 99.56 4439.81 32682.53 2010-07-28 17:14:34.000 209 32375.14 99.54 4439.82 32682.49 2010-07-28 17:14:35.000 209 32375.15 99.55 4439.83 32682.43 2010-07-28 17:14:36.000 209 32375.14 99.55 4439.83 32682.44 2010-07-28 17:14:37.000 209 32375.10 99.55 4439.80 32682.42 2010-07-28 17:14:38.000 209 32375.09 99.54 4439.75 32682.43 2010-07-28 17:14:39.000 209 32375.04 99.55 4439.76 32682.35 2010-07-28 17:14:40.000 209 32375.00 99.55 4439.72 32682.26 2010-07-28 17:14:41.000 209 32374.97 99.52 4439.71 32682.27 2010-07-28 17:14:42.000 209 32374.97 99.50 4439.72 32682.28 2010-07-28 17:14:43.000 209 32374.93 99.50 4439.69 32682.14 2010-07-28 17:14:44.000 209 32374.85 99.51 4439.69 32682.27 2010-07-28 17:14:45.000 209 32374.79 99.53 4439.67 32682.05 2010-07-28 17:14:46.000 209 32374.79 99.55 4439.69 32682.18 2010-07-28 17:14:47.000 209 32374.79 99.59 4439.69 32682.08 2010-07-28 17:14:48.000 209 32374.76 99.59 4439.70 32682.20 2010-07-28 17:14:49.000 209 32374.76 99.60 4439.71 32681.96 2010-07-28 17:14:50.000 209 32374.68 99.63 4439.74 32682.06 2010-07-28 17:14:51.000 209 32374.66 99.61 4439.74 32682.03 2010-07-28 17:14:52.000 209 32374.66 99.62 4439.75 32682.02 2010-07-28 17:14:53.000 209 32374.67 99.63 4439.75 32681.94 2010-07-28 17:14:54.000 209 32374.63 99.66 4439.80 32682.08 2010-07-28 17:14:55.000 209 32374.60 99.68 4439.80 32681.90 2010-07-28 17:14:56.000 209 32374.58 99.74 4439.79 32681.98 2010-07-28 17:14:57.000 209 32374.58 99.73 4439.76 32681.94 2010-07-28 17:14:58.000 209 32374.56 99.79 4439.75 32682.01 2010-07-28 17:14:59.000 209 32374.59 99.77 4439.71 32681.85 2010-07-28 17:15:00.000 209 32374.51 99.77 4439.70 32681.86 2010-07-28 17:15:01.000 209 32374.46 99.77 4439.70 32681.77 2010-07-28 17:15:02.000 209 32374.42 99.80 4439.70 32681.81 2010-07-28 17:15:03.000 209 32374.37 99.76 4439.74 32681.72 2010-07-28 17:15:04.000 209 32374.31 99.81 4439.76 32681.67 2010-07-28 17:15:05.000 209 32374.25 99.79 4439.69 32681.66 2010-07-28 17:15:06.000 209 32374.14 99.81 4439.67 32681.61 2010-07-28 17:15:07.000 209 32374.06 99.86 4439.65 32681.57 2010-07-28 17:15:08.000 209 32373.99 99.89 4439.60 32681.35 2010-07-28 17:15:09.000 209 32373.93 99.89 4439.60 32681.38 2010-07-28 17:15:10.000 209 32373.84 99.91 4439.65 32681.18 2010-07-28 17:15:11.000 209 32373.74 99.92 4439.63 32681.17 2010-07-28 17:15:12.000 209 32373.63 100.01 4439.65 32681.10 2010-07-28 17:15:13.000 209 32373.54 100.08 4439.66 32680.94 2010-07-28 17:15:14.000 209 32373.43 100.10 4439.62 32680.87 2010-07-28 17:15:15.000 209 32373.36 100.16 4439.61 32680.79 2010-07-28 17:15:16.000 209 32373.21 100.25 4439.59 32680.61 2010-07-28 17:15:17.000 209 32373.08 100.32 4439.61 32680.56 2010-07-28 17:15:18.000 209 32372.95 100.39 4439.62 32680.42 2010-07-28 17:15:19.000 209 32372.78 100.46 4439.60 32680.23 2010-07-28 17:15:20.000 209 32372.64 100.52 4439.63 32680.18 2010-07-28 17:15:21.000 209 32372.54 100.56 4439.59 32679.94 2010-07-28 17:15:22.000 209 32372.39 100.62 4439.57 32679.86 2010-07-28 17:15:23.000 209 32372.30 100.76 4439.59 32679.76 2010-07-28 17:15:24.000 209 32372.19 100.93 4439.59 32679.66 2010-07-28 17:15:25.000 209 32372.06 101.00 4439.57 32679.46 2010-07-28 17:15:26.000 209 32371.98 101.10 4439.58 32679.37 2010-07-28 17:15:27.000 209 32371.90 101.19 4439.57 32679.37 2010-07-28 17:15:28.000 209 32371.79 101.30 4439.58 32679.11 2010-07-28 17:15:29.000 209 32371.70 101.41 4439.60 32679.17 2010-07-28 17:15:30.000 209 32371.58 101.56 4439.56 32679.02 2010-07-28 17:15:31.000 209 32371.58 101.68 4439.56 32678.95 2010-07-28 17:15:32.000 209 32371.52 101.77 4439.59 32678.92 2010-07-28 17:15:33.000 209 32371.42 101.83 4439.63 32678.88 2010-07-28 17:15:34.000 209 32371.43 101.81 4439.62 32678.73 2010-07-28 17:15:35.000 209 32371.41 101.81 4439.57 32678.76 2010-07-28 17:15:36.000 209 32371.36 101.86 4439.53 32678.64 2010-07-28 17:15:37.000 209 32371.31 101.91 4439.55 32678.73 2010-07-28 17:15:38.000 209 32371.22 101.98 4439.55 32678.54 2010-07-28 17:15:39.000 209 32371.19 102.06 4439.54 32678.57 2010-07-28 17:15:40.000 209 32371.20 102.10 4439.57 32678.53 2010-07-28 17:15:41.000 209 32371.15 102.11 4439.57 32678.44 2010-07-28 17:15:42.000 209 32371.10 102.14 4439.55 32678.40 2010-07-28 17:15:43.000 209 32371.07 102.14 4439.55 32678.44 2010-07-28 17:15:44.000 209 32371.03 102.22 4439.59 32678.37 2010-07-28 17:15:45.000 209 32370.97 102.22 4439.64 32678.31 2010-07-28 17:15:46.000 209 32370.94 102.23 4439.60 32678.17 2010-07-28 17:15:47.000 209 32370.88 102.26 4439.55 32678.25 2010-07-28 17:15:48.000 209 32370.83 102.27 4439.53 32678.07 2010-07-28 17:15:49.000 209 32370.79 102.30 4439.52 32678.21 2010-07-28 17:15:50.000 209 32370.75 102.35 4439.54 32678.00 2010-07-28 17:15:51.000 209 32370.65 102.39 4439.59 32677.93 2010-07-28 17:15:52.000 209 32370.62 102.42 4439.60 32677.93 2010-07-28 17:15:53.000 209 32370.58 102.43 4439.58 32677.90 2010-07-28 17:15:54.000 209 32370.47 102.52 4439.57 32677.84 2010-07-28 17:15:55.000 209 32370.44 102.57 4439.54 32677.76 2010-07-28 17:15:56.000 209 32370.40 102.63 4439.53 32677.72 2010-07-28 17:15:57.000 209 32370.37 102.63 4439.57 32677.71 2010-07-28 17:15:58.000 209 32370.38 102.68 4439.58 32677.67 2010-07-28 17:15:59.000 209 32370.39 102.74 4439.59 32677.64 2010-07-28 17:16:00.000 209 32370.38 102.74 4439.60 32677.60 2010-07-28 17:16:01.000 209 32370.39 102.75 4439.58 32677.69 2010-07-28 17:16:02.000 209 32370.40 102.76 4439.57 32677.69 2010-07-28 17:16:03.000 209 32370.39 102.77 4439.60 32677.72 2010-07-28 17:16:04.000 209 32370.44 102.84 4439.61 32677.73 2010-07-28 17:16:05.000 209 32370.47 102.90 4439.59 32677.67 2010-07-28 17:16:06.000 209 32370.53 102.93 4439.60 32677.76 2010-07-28 17:16:07.000 209 32370.56 102.96 4439.62 32677.82 2010-07-28 17:16:08.000 209 32370.60 102.96 4439.61 32677.82 2010-07-28 17:16:09.000 209 32370.66 102.95 4439.60 32677.94 2010-07-28 17:16:10.000 209 32370.71 102.93 4439.60 32677.84 2010-07-28 17:16:11.000 209 32370.76 102.93 4439.59 32677.98 2010-07-28 17:16:12.000 209 32370.82 102.90 4439.61 32678.07 2010-07-28 17:16:13.000 209 32370.88 102.88 4439.61 32678.08 2010-07-28 17:16:14.000 209 32370.96 102.87 4439.66 32678.24 2010-07-28 17:16:15.000 209 32371.00 102.87 4439.65 32678.26 2010-07-28 17:16:16.000 209 32371.06 102.83 4439.65 32678.27 2010-07-28 17:16:17.000 209 32371.10 102.80 4439.71 32678.50 2010-07-28 17:16:18.000 209 32371.17 102.76 4439.69 32678.47 2010-07-28 17:16:19.000 209 32371.26 102.70 4439.69 32678.45 2010-07-28 17:16:20.000 209 32371.33 102.65 4439.72 32678.54 2010-07-28 17:16:21.000 209 32371.40 102.64 4439.69 32678.62 2010-07-28 17:16:22.000 209 32371.41 102.55 4439.67 32678.59 2010-07-28 17:16:23.000 209 32371.50 102.50 4439.68 32678.74 2010-07-28 17:16:24.000 209 32371.54 102.49 4439.69 32678.70 2010-07-28 17:16:25.000 209 32371.59 102.48 4439.74 32678.79 2010-07-28 17:16:26.000 209 32371.65 102.47 4439.75 32678.86 2010-07-28 17:16:27.000 209 32371.67 102.44 4439.74 32678.80 2010-07-28 17:16:28.000 209 32371.70 102.38 4439.75 32678.93 2010-07-28 17:16:29.000 209 32371.72 102.32 4439.71 32678.97 2010-07-28 17:16:30.000 209 32371.74 102.33 4439.71 32678.93 2010-07-28 17:16:31.000 209 32371.79 102.29 4439.70 32679.11 2010-07-28 17:16:32.000 209 32371.80 102.27 4439.69 32679.03 2010-07-28 17:16:33.000 209 32371.84 102.23 4439.72 32679.15 2010-07-28 17:16:34.000 209 32371.92 102.20 4439.72 32679.18 2010-07-28 17:16:35.000 209 32372.00 102.17 4439.73 32679.12 2010-07-28 17:16:36.000 209 32372.02 102.16 4439.74 32679.39 2010-07-28 17:16:37.000 209 32372.08 102.12 4439.67 32679.23 2010-07-28 17:16:38.000 209 32372.12 102.12 4439.67 32679.32 2010-07-28 17:16:39.000 209 32372.17 102.13 4439.73 32679.33 2010-07-28 17:16:40.000 209 32372.22 102.14 4439.71 32679.43 2010-07-28 17:16:41.000 209 32372.24 102.14 4439.71 32679.51 2010-07-28 17:16:42.000 209 32372.27 102.10 4439.68 32679.55 2010-07-28 17:16:43.000 209 32372.31 102.11 4439.72 32679.55 2010-07-28 17:16:44.000 209 32372.35 102.12 4439.76 32679.58 2010-07-28 17:16:45.000 209 32372.39 102.08 4439.73 32679.59 2010-07-28 17:16:46.000 209 32372.39 102.04 4439.72 32679.60 2010-07-28 17:16:47.000 209 32372.43 102.07 4439.70 32679.61 2010-07-28 17:16:48.000 209 32372.42 102.07 4439.68 32679.74 2010-07-28 17:16:49.000 209 32372.43 102.06 4439.70 32679.76 2010-07-28 17:16:50.000 209 32372.42 102.07 4439.73 32679.74 2010-07-28 17:16:51.000 209 32372.42 102.04 4439.70 32679.68 2010-07-28 17:16:52.000 209 32372.44 102.02 4439.73 32679.73 2010-07-28 17:16:53.000 209 32372.45 102.04 4439.70 32679.70 2010-07-28 17:16:54.000 209 32372.42 102.06 4439.70 32679.66 2010-07-28 17:16:55.000 209 32372.40 102.09 4439.73 32679.61 2010-07-28 17:16:56.000 209 32372.35 102.10 4439.78 32679.66 2010-07-28 17:16:57.000 209 32372.38 102.11 4439.77 32679.67 2010-07-28 17:16:58.000 209 32372.35 102.08 4439.73 32679.70 2010-07-28 17:16:59.000 209 32372.27 102.10 4439.75 32679.58 2010-07-28 17:17:00.000 209 32372.22 102.13 4439.77 32679.53 2010-07-28 17:17:01.000 209 32372.16 102.15 4439.75 32679.47 2010-07-28 17:17:02.000 209 32372.11 102.17 4439.71 32679.58 2010-07-28 17:17:03.000 209 32372.06 102.23 4439.73 32679.35 2010-07-28 17:17:04.000 209 32371.98 102.26 4439.73 32679.42 2010-07-28 17:17:05.000 209 32371.95 102.27 4439.71 32679.23 2010-07-28 17:17:06.000 209 32371.89 102.30 4439.73 32679.33 2010-07-28 17:17:07.000 209 32371.85 102.33 4439.77 32679.27 2010-07-28 17:17:08.000 209 32371.81 102.36 4439.77 32679.17 2010-07-28 17:17:09.000 209 32371.76 102.41 4439.79 32679.04 2010-07-28 17:17:10.000 209 32371.69 102.39 4439.80 32679.07 2010-07-28 17:17:11.000 209 32371.65 102.44 4439.78 32679.02 2010-07-28 17:17:12.000 209 32371.58 102.51 4439.74 32678.83 2010-07-28 17:17:13.000 209 32371.53 102.53 4439.74 32678.91 2010-07-28 17:17:14.000 209 32371.45 102.61 4439.75 32678.78 2010-07-28 17:17:15.000 209 32371.38 102.62 4439.74 32678.73 2010-07-28 17:17:16.000 209 32371.29 102.66 4439.74 32678.62 2010-07-28 17:17:17.000 209 32371.21 102.72 4439.72 32678.61 2010-07-28 17:17:18.000 209 32371.12 102.74 4439.71 32678.44 2010-07-28 17:17:19.000 209 32371.07 102.71 4439.73 32678.40 2010-07-28 17:17:20.000 209 32370.99 102.78 4439.71 32678.28 2010-07-28 17:17:21.000 209 32370.94 102.81 4439.70 32678.27 2010-07-28 17:17:22.000 209 32370.85 102.88 4439.67 32678.28 2010-07-28 17:17:23.000 209 32370.82 102.85 4439.69 32678.18 2010-07-28 17:17:24.000 209 32370.78 102.84 4439.69 32678.08 2010-07-28 17:17:25.000 209 32370.73 102.88 4439.67 32677.96 2010-07-28 17:17:26.000 209 32370.59 102.93 4439.63 32677.96 2010-07-28 17:17:27.000 209 32370.49 102.93 4439.63 32677.92 2010-07-28 17:17:28.000 209 32370.45 102.96 4439.64 32677.86 2010-07-28 17:17:29.000 209 32370.37 103.00 4439.67 32677.72 2010-07-28 17:17:30.000 209 32370.29 103.00 4439.66 32677.57 2010-07-28 17:17:31.000 209 32370.22 103.04 4439.63 32677.63 2010-07-28 17:17:32.000 209 32370.14 103.12 4439.66 32677.45 2010-07-28 17:17:33.000 209 32370.09 103.18 4439.68 32677.48 2010-07-28 17:17:34.000 209 32370.02 103.26 4439.70 32677.44 2010-07-28 17:17:35.000 209 32369.97 103.32 4439.68 32677.33 2010-07-28 17:17:36.000 209 32369.87 103.41 4439.70 32677.22 2010-07-28 17:17:37.000 209 32369.85 103.44 4439.72 32677.22 2010-07-28 17:17:38.000 209 32369.78 103.52 4439.72 32677.18 2010-07-28 17:17:39.000 209 32369.75 103.55 4439.75 32677.03 2010-07-28 17:17:40.000 209 32369.70 103.63 4439.72 32677.05 2010-07-28 17:17:41.000 209 32369.65 103.68 4439.70 32677.10 2010-07-28 17:17:42.000 209 32369.60 103.75 4439.75 32676.92 2010-07-28 17:17:43.000 209 32369.54 103.78 4439.76 32676.98 2010-07-28 17:17:44.000 209 32369.53 103.84 4439.76 32676.90 2010-07-28 17:17:45.000 209 32369.47 103.85 4439.73 32676.98 2010-07-28 17:17:46.000 209 32369.46 103.88 4439.73 32676.87 2010-07-28 17:17:47.000 209 32369.46 103.87 4439.75 32676.88 2010-07-28 17:17:48.000 209 32369.43 103.95 4439.75 32676.80 2010-07-28 17:17:49.000 209 32369.40 104.00 4439.72 32676.86 2010-07-28 17:17:50.000 209 32369.40 104.01 4439.75 32676.74 2010-07-28 17:17:51.000 209 32369.42 104.03 4439.75 32676.78 2010-07-28 17:17:52.000 209 32369.42 104.05 4439.75 32676.76 2010-07-28 17:17:53.000 209 32369.41 104.05 4439.69 32676.76 2010-07-28 17:17:54.000 209 32369.39 104.02 4439.68 32676.75 2010-07-28 17:17:55.000 209 32369.38 104.02 4439.70 32676.69 2010-07-28 17:17:56.000 209 32369.39 104.04 4439.69 32676.73 2010-07-28 17:17:57.000 209 32369.39 104.05 4439.68 32676.74 2010-07-28 17:17:58.000 209 32369.40 104.02 4439.74 32676.80 2010-07-28 17:17:59.000 209 32369.43 103.98 4439.76 32676.79 2010-07-28 17:18:00.000 209 32369.40 104.00 4439.76 32676.67 2010-07-28 17:18:01.000 209 32369.41 104.00 4439.78 32676.79 2010-07-28 17:18:02.000 209 32369.40 103.98 4439.80 32676.75 2010-07-28 17:18:03.000 209 32369.42 103.94 4439.72 32676.74 2010-07-28 17:18:04.000 209 32369.46 103.94 4439.72 32676.77 2010-07-28 17:18:05.000 209 32369.49 103.93 4439.72 32676.81 2010-07-28 17:18:06.000 209 32369.54 103.87 4439.72 32676.77 2010-07-28 17:18:07.000 209 32369.53 103.86 4439.74 32676.77 2010-07-28 17:18:08.000 209 32369.54 103.86 4439.70 32676.81 2010-07-28 17:18:09.000 209 32369.49 103.86 4439.71 32676.86 2010-07-28 17:18:10.000 209 32369.49 103.88 4439.70 32676.84 2010-07-28 17:18:11.000 209 32369.53 103.90 4439.70 32676.78 2010-07-28 17:18:12.000 209 32369.53 103.87 4439.73 32676.92 2010-07-28 17:18:13.000 209 32369.55 103.84 4439.73 32676.82 2010-07-28 17:18:14.000 209 32369.54 103.87 4439.74 32676.86 2010-07-28 17:18:15.000 209 32369.51 103.86 4439.74 32676.74 2010-07-28 17:18:16.000 209 32369.47 103.89 4439.73 32676.85 2010-07-28 17:18:17.000 209 32369.49 103.88 4439.70 32676.78 2010-07-28 17:18:18.000 209 32369.46 103.92 4439.76 32676.96 2010-07-28 17:18:19.000 209 32369.50 103.90 4439.79 32676.82 2010-07-28 17:18:20.000 209 32369.52 103.91 4439.78 32676.87 2010-07-28 17:18:21.000 209 32369.57 103.93 4439.75 32676.90 2010-07-28 17:18:22.000 209 32369.59 103.94 4439.73 32676.99 2010-07-28 17:18:23.000 209 32369.56 103.94 4439.80 32676.94 2010-07-28 17:18:24.000 209 32369.59 103.95 4439.84 32676.98 2010-07-28 17:18:25.000 209 32369.65 103.98 4439.83 32676.99 2010-07-28 17:18:26.000 209 32369.67 104.00 4439.88 32676.99 2010-07-28 17:18:27.000 209 32369.70 104.00 4439.88 32676.97 2010-07-28 17:18:28.000 209 32369.67 104.01 4439.85 32677.02 2010-07-28 17:18:29.000 209 32369.74 103.99 4439.88 32677.05 2010-07-28 17:18:30.000 209 32369.77 103.97 4439.92 32677.03 2010-07-28 17:18:31.000 209 32369.79 103.97 4439.94 32677.06 2010-07-28 17:18:32.000 209 32369.82 103.97 4439.94 32677.15 2010-07-28 17:18:33.000 209 32369.85 103.97 4439.96 32677.13 2010-07-28 17:18:34.000 209 32369.84 103.96 4440.00 32677.18 2010-07-28 17:18:35.000 209 32369.87 103.94 4439.97 32677.26 2010-07-28 17:18:36.000 209 32369.90 103.94 4439.94 32677.23 2010-07-28 17:18:37.000 209 32369.94 103.94 4439.95 32677.22 2010-07-28 17:18:38.000 209 32369.98 103.92 4439.96 32677.36 2010-07-28 17:18:39.000 209 32370.06 103.90 4439.95 32677.38 2010-07-28 17:18:40.000 209 32370.13 103.91 4439.96 32677.54 2010-07-28 17:18:41.000 209 32370.18 103.96 4439.94 32677.36 2010-07-28 17:18:42.000 209 32370.24 103.94 4439.94 32677.57 2010-07-28 17:18:43.000 209 32370.25 103.93 4439.98 32677.56 2010-07-28 17:18:44.000 209 32370.27 103.92 4440.00 32677.63 2010-07-28 17:18:45.000 209 32370.32 103.92 4439.99 32677.63 2010-07-28 17:18:46.000 209 32370.38 103.89 4439.94 32677.73 2010-07-28 17:18:47.000 209 32370.45 103.84 4439.93 32677.67 2010-07-28 17:18:48.000 209 32370.52 103.83 4439.93 32677.77 2010-07-28 17:18:49.000 209 32370.60 103.85 4439.93 32677.94 2010-07-28 17:18:50.000 209 32370.65 103.81 4439.93 32677.87 2010-07-28 17:18:51.000 209 32370.73 103.77 4439.90 32678.05 2010-07-28 17:18:52.000 209 32370.78 103.76 4439.93 32678.04 2010-07-28 17:18:53.000 209 32370.84 103.72 4439.99 32677.99 2010-07-28 17:18:54.000 209 32370.86 103.65 4439.95 32678.16 2010-07-28 17:18:55.000 209 32370.92 103.64 4439.93 32678.11 2010-07-28 17:18:56.000 209 32370.96 103.67 4439.96 32678.23 2010-07-28 17:18:57.000 209 32371.02 103.64 4439.98 32678.30 2010-07-28 17:18:58.000 209 32371.05 103.65 4439.99 32678.42 2010-07-28 17:18:59.000 209 32371.11 103.61 4439.95 32678.38 2010-07-28 17:19:00.000 209 32371.13 103.62 4439.95 32678.34 2010-07-28 17:19:01.000 209 32371.18 103.60 4439.93 32678.52 2010-07-28 17:19:02.000 209 32371.22 103.61 4439.95 32678.47 2010-07-28 17:19:03.000 209 32371.26 103.56 4439.98 32678.56 2010-07-28 17:19:04.000 209 32371.29 103.56 4439.98 32678.59 2010-07-28 17:19:05.000 209 32371.33 103.52 4439.96 32678.73 2010-07-28 17:19:06.000 209 32371.36 103.52 4439.99 32678.67 2010-07-28 17:19:07.000 209 32371.41 103.51 4439.98 32678.76 2010-07-28 17:19:08.000 209 32371.42 103.50 4439.96 32678.86 2010-07-28 17:19:09.000 209 32371.46 103.44 4440.00 32678.88 2010-07-28 17:19:10.000 209 32371.46 103.44 4440.04 32678.87 2010-07-28 17:19:11.000 209 32371.50 103.47 4440.04 32678.98 2010-07-28 17:19:12.000 209 32371.52 103.49 4440.02 32678.85 2010-07-28 17:19:13.000 209 32371.54 103.47 4440.02 32679.04 2010-07-28 17:19:14.000 209 32371.58 103.46 4440.03 32678.89 2010-07-28 17:19:15.000 209 32371.65 103.45 4440.04 32679.03 2010-07-28 17:19:16.000 209 32371.68 103.44 4440.08 32678.99 2010-07-28 17:19:17.000 209 32371.66 103.41 4440.06 32679.00 2010-07-28 17:19:18.000 209 32371.66 103.38 4440.05 32679.00 2010-07-28 17:19:19.000 209 32371.68 103.38 4440.04 32679.17 2010-07-28 17:19:20.000 209 32371.70 103.34 4440.06 32679.12 2010-07-28 17:19:21.000 209 32371.69 103.32 4440.07 32679.06 2010-07-28 17:19:22.000 209 32371.70 103.34 4440.11 32679.22 2010-07-28 17:19:23.000 209 32371.74 103.32 4440.12 32679.20 2010-07-28 17:19:24.000 209 32371.75 103.31 4440.13 32679.24 2010-07-28 17:19:25.000 209 32371.76 103.31 4440.14 32679.22 2010-07-28 17:19:26.000 209 32371.80 103.31 4440.14 32679.26 2010-07-28 17:19:27.000 209 32371.82 103.30 4440.14 32679.18 2010-07-28 17:19:28.000 209 32371.81 103.31 4440.16 32679.28 2010-07-28 17:19:29.000 209 32371.80 103.31 4440.14 32679.21 2010-07-28 17:19:30.000 209 32371.78 103.33 4440.10 32679.29 2010-07-28 17:19:31.000 209 32371.77 103.32 4440.12 32679.24 2010-07-28 17:19:32.000 209 32371.76 103.26 4440.12 32679.28 2010-07-28 17:19:33.000 209 32371.80 103.27 4440.11 32679.32 2010-07-28 17:19:34.000 209 32371.80 103.31 4440.11 32679.31 2010-07-28 17:19:35.000 209 32371.82 103.30 4440.16 32679.24 2010-07-28 17:19:36.000 209 32371.78 103.29 4440.15 32679.39 2010-07-28 17:19:37.000 209 32371.81 103.27 4440.13 32679.28 2010-07-28 17:19:38.000 209 32371.79 103.33 4440.13 32679.21 2010-07-28 17:19:39.000 209 32371.82 103.37 4440.17 32679.36 2010-07-28 17:19:40.000 209 32371.80 103.40 4440.18 32679.23 2010-07-28 17:19:41.000 209 32371.83 103.38 4440.19 32679.26 2010-07-28 17:19:42.000 209 32371.86 103.39 4440.20 32679.33 2010-07-28 17:19:43.000 209 32371.88 103.42 4440.19 32679.35 2010-07-28 17:19:44.000 209 32371.85 103.42 4440.17 32679.25 2010-07-28 17:19:45.000 209 32371.86 103.41 4440.19 32679.37 2010-07-28 17:19:46.000 209 32371.89 103.41 4440.27 32679.32 2010-07-28 17:19:47.000 209 32371.91 103.44 4440.23 32679.30 2010-07-28 17:19:48.000 209 32371.90 103.42 4440.18 32679.34 2010-07-28 17:19:49.000 209 32371.92 103.40 4440.21 32679.32 2010-07-28 17:19:50.000 209 32371.95 103.44 4440.23 32679.37 2010-07-28 17:19:51.000 209 32371.94 103.44 4440.23 32679.31 2010-07-28 17:19:52.000 209 32371.95 103.46 4440.22 32679.41 2010-07-28 17:19:53.000 209 32371.95 103.48 4440.23 32679.34 2010-07-28 17:19:54.000 209 32371.90 103.49 4440.23 32679.40 2010-07-28 17:19:55.000 209 32371.95 103.50 4440.24 32679.36 2010-07-28 17:19:56.000 209 32371.97 103.50 4440.20 32679.40 2010-07-28 17:19:57.000 209 32371.98 103.47 4440.22 32679.44 2010-07-28 17:19:58.000 209 32372.00 103.50 4440.20 32679.41 2010-07-28 17:19:59.000 209 32371.99 103.49 4440.21 32679.44 2010-07-28 17:20:00.000 209 32372.02 103.47 4440.23 32679.35 2010-07-28 17:20:01.000 209 32372.06 103.48 4440.24 32679.53 2010-07-28 17:20:02.000 209 32372.04 103.50 4440.21 32679.42 2010-07-28 17:20:03.000 209 32372.05 103.51 4440.21 32679.47 2010-07-28 17:20:04.000 209 32372.03 103.52 4440.23 32679.47 2010-07-28 17:20:05.000 209 32372.05 103.48 4440.28 32679.49 2010-07-28 17:20:06.000 209 32372.02 103.46 4440.26 32679.49 2010-07-28 17:20:07.000 209 32372.04 103.44 4440.27 32679.42 2010-07-28 17:20:08.000 209 32372.06 103.45 4440.31 32679.54 2010-07-28 17:20:09.000 209 32372.06 103.46 4440.26 32679.38 2010-07-28 17:20:10.000 209 32372.04 103.47 4440.20 32679.58 2010-07-28 17:20:11.000 209 32372.06 103.50 4440.23 32679.51 2010-07-28 17:20:12.000 209 32372.10 103.47 4440.20 32679.49 2010-07-28 17:20:13.000 209 32372.12 103.47 4440.24 32679.50 2010-07-28 17:20:14.000 209 32372.07 103.47 4440.23 32679.58 2010-07-28 17:20:15.000 209 32372.10 103.46 4440.21 32679.58 2010-07-28 17:20:16.000 209 32372.11 103.50 4440.22 32679.44 2010-07-28 17:20:17.000 209 32372.14 103.49 4440.21 32679.56 2010-07-28 17:20:18.000 209 32372.15 103.46 4440.24 32679.51 2010-07-28 17:20:19.000 209 32372.14 103.44 4440.19 32679.49 2010-07-28 17:20:20.000 209 32372.14 103.43 4440.16 32679.59 2010-07-28 17:20:21.000 209 32372.15 103.42 4440.20 32679.49 2010-07-28 17:20:22.000 209 32372.14 103.44 4440.21 32679.46 2010-07-28 17:20:23.000 209 32372.17 103.43 4440.25 32679.52 2010-07-28 17:20:24.000 209 32372.15 103.42 4440.22 32679.47 2010-07-28 17:20:25.000 209 32372.16 103.40 4440.24 32679.64 2010-07-28 17:20:26.000 209 32372.17 103.40 4440.25 32679.53 2010-07-28 17:20:27.000 209 32372.17 103.40 4440.23 32679.54 2010-07-28 17:20:28.000 209 32372.17 103.35 4440.24 32679.53 2010-07-28 17:20:29.000 209 32372.14 103.37 4440.27 32679.64 2010-07-28 17:20:30.000 209 32372.10 103.40 4440.27 32679.54 2010-07-28 17:20:31.000 209 32372.12 103.40 4440.23 32679.56 2010-07-28 17:20:32.000 209 32372.13 103.38 4440.24 32679.43 2010-07-28 17:20:33.000 209 32372.11 103.38 4440.24 32679.51 2010-07-28 17:20:34.000 209 32372.08 103.39 4440.27 32679.52 2010-07-28 17:20:35.000 209 32372.04 103.41 4440.25 32679.50 2010-07-28 17:20:36.000 209 32372.07 103.41 4440.19 32679.56 2010-07-28 17:20:37.000 209 32372.07 103.42 4440.23 32679.40 2010-07-28 17:20:38.000 209 32371.99 103.50 4440.26 32679.41 2010-07-28 17:20:39.000 209 32371.98 103.52 4440.26 32679.37 2010-07-28 17:20:40.000 209 32372.00 103.55 4440.24 32679.43 2010-07-28 17:20:41.000 209 32371.97 103.53 4440.24 32679.36 2010-07-28 17:20:42.000 209 32371.90 103.53 4440.26 32679.39 2010-07-28 17:20:43.000 209 32371.88 103.56 4440.29 32679.30 2010-07-28 17:20:44.000 209 32371.85 103.61 4440.28 32679.30 2010-07-28 17:20:45.000 209 32371.84 103.63 4440.26 32679.28 2010-07-28 17:20:46.000 209 32371.81 103.62 4440.25 32679.36 2010-07-28 17:20:47.000 209 32371.77 103.63 4440.24 32679.27 2010-07-28 17:20:48.000 209 32371.74 103.65 4440.25 32679.21 2010-07-28 17:20:49.000 209 32371.77 103.66 4440.30 32679.13 2010-07-28 17:20:50.000 209 32371.78 103.71 4440.30 32679.24 2010-07-28 17:20:51.000 209 32371.80 103.73 4440.27 32679.15 2010-07-28 17:20:52.000 209 32371.77 103.76 4440.30 32679.19 2010-07-28 17:20:53.000 209 32371.76 103.79 4440.32 32679.10 2010-07-28 17:20:54.000 209 32371.73 103.76 4440.30 32679.17 2010-07-28 17:20:55.000 209 32371.75 103.71 4440.31 32679.18 2010-07-28 17:20:56.000 209 32371.75 103.75 4440.34 32679.10 2010-07-28 17:20:57.000 209 32371.75 103.73 4440.31 32679.00 2010-07-28 17:20:58.000 209 32371.74 103.74 4440.29 32679.08 2010-07-28 17:20:59.000 209 32371.72 103.71 4440.25 32679.13 2010-07-28 17:21:00.000 209 32371.65 103.70 4440.25 32679.04 2010-07-28 17:21:01.000 209 32371.67 103.69 4440.26 32679.13 2010-07-28 17:21:02.000 209 32371.62 103.67 4440.30 32678.99 2010-07-28 17:21:03.000 209 32371.58 103.65 4440.26 32679.09 2010-07-28 17:21:04.000 209 32371.58 103.61 4440.30 32679.03 2010-07-28 17:21:05.000 209 32371.61 103.61 4440.31 32679.05 2010-07-28 17:21:06.000 209 32371.60 103.65 4440.30 32678.87 2010-07-28 17:21:07.000 209 32371.61 103.64 4440.32 32679.01 2010-07-28 17:21:08.000 209 32371.58 103.62 4440.33 32678.89 2010-07-28 17:21:09.000 209 32371.57 103.61 4440.31 32678.94 2010-07-28 17:21:10.000 209 32371.52 103.61 4440.29 32678.93 2010-07-28 17:21:11.000 209 32371.47 103.61 4440.35 32679.00 2010-07-28 17:21:12.000 209 32371.44 103.65 4440.31 32678.86 2010-07-28 17:21:13.000 209 32371.44 103.65 4440.28 32678.96 2010-07-28 17:21:14.000 209 32371.39 103.69 4440.27 32678.82 2010-07-28 17:21:15.000 209 32371.39 103.68 4440.31 32678.92 2010-07-28 17:21:16.000 209 32371.40 103.69 4440.34 32678.79 2010-07-28 17:21:17.000 209 32371.40 103.71 4440.34 32678.79 2010-07-28 17:21:18.000 209 32371.38 103.73 4440.29 32678.82 2010-07-28 17:21:19.000 209 32371.35 103.73 4440.30 32678.83 2010-07-28 17:21:20.000 209 32371.30 103.76 4440.29 32678.81 2010-07-28 17:21:21.000 209 32371.29 103.75 4440.32 32678.78 2010-07-28 17:21:22.000 209 32371.29 103.74 4440.33 32678.77 2010-07-28 17:21:23.000 209 32371.33 103.75 4440.33 32678.86 2010-07-28 17:21:24.000 209 32371.28 103.73 4440.34 32678.71 2010-07-28 17:21:25.000 209 32371.25 103.72 4440.35 32678.72 2010-07-28 17:21:26.000 209 32371.27 103.71 4440.32 32678.80 2010-07-28 17:21:27.000 209 32371.28 103.69 4440.34 32678.63 2010-07-28 17:21:28.000 209 32371.24 103.71 4440.31 32678.70 2010-07-28 17:21:29.000 209 32371.23 103.72 4440.37 32678.69 2010-07-28 17:21:30.000 209 32371.21 103.76 4440.37 32678.70 2010-07-28 17:21:31.000 209 32371.17 103.77 4440.36 32678.72 2010-07-28 17:21:32.000 209 32371.16 103.79 4440.35 32678.61 2010-07-28 17:21:33.000 209 32371.15 103.79 4440.34 32678.55 2010-07-28 17:21:34.000 209 32371.11 103.84 4440.38 32678.60 2010-07-28 17:21:35.000 209 32371.13 103.88 4440.42 32678.65 2010-07-28 17:21:36.000 209 32371.10 103.84 4440.41 32678.60 2010-07-28 17:21:37.000 209 32371.10 103.83 4440.42 32678.55 2010-07-28 17:21:38.000 209 32371.09 103.85 4440.37 32678.64 2010-07-28 17:21:39.000 209 32371.09 103.87 4440.35 32678.51 2010-07-28 17:21:40.000 209 32371.05 103.89 4440.35 32678.49 2010-07-28 17:21:41.000 209 32371.04 103.94 4440.37 32678.49 2010-07-28 17:21:42.000 209 32370.99 103.92 4440.35 32678.45 2010-07-28 17:21:43.000 209 32371.01 103.99 4440.38 32678.44 2010-07-28 17:21:44.000 209 32370.96 104.03 4440.39 32678.49 2010-07-28 17:21:45.000 209 32370.97 104.05 4440.39 32678.40 2010-07-28 17:21:46.000 209 32370.98 104.09 4440.38 32678.42 2010-07-28 17:21:47.000 209 32370.96 104.10 4440.41 32678.38 2010-07-28 17:21:48.000 209 32370.94 104.15 4440.40 32678.38 2010-07-28 17:21:49.000 209 32370.99 104.17 4440.37 32678.43 2010-07-28 17:21:50.000 209 32370.99 104.19 4440.37 32678.37 2010-07-28 17:21:51.000 209 32370.94 104.18 4440.36 32678.40 2010-07-28 17:21:52.000 209 32370.92 104.15 4440.35 32678.43 2010-07-28 17:21:53.000 209 32370.92 104.19 4440.36 32678.45 2010-07-28 17:21:54.000 209 32370.95 104.21 4440.35 32678.35 2010-07-28 17:21:55.000 209 32370.96 104.16 4440.37 32678.34 2010-07-28 17:21:56.000 209 32370.90 104.17 4440.41 32678.46 2010-07-28 17:21:57.000 209 32370.87 104.15 4440.39 32678.33 2010-07-28 17:21:58.000 209 32370.89 104.13 4440.44 32678.41 2010-07-28 17:21:59.000 209 32370.86 104.14 4440.39 32678.40 2010-07-28 17:22:00.000 209 32370.86 104.11 4440.35 32678.33 2010-07-28 17:22:01.000 209 32370.85 104.08 4440.33 32678.35 2010-07-28 17:22:02.000 209 32370.84 104.10 4440.35 32678.30 2010-07-28 17:22:03.000 209 32370.84 104.08 4440.37 32678.32 2010-07-28 17:22:04.000 209 32370.85 104.07 4440.37 32678.32 2010-07-28 17:22:05.000 209 32370.86 104.05 4440.38 32678.40 2010-07-28 17:22:06.000 209 32370.83 104.04 4440.40 32678.35 2010-07-28 17:22:07.000 209 32370.82 103.99 4440.43 32678.35 2010-07-28 17:22:08.000 209 32370.78 103.98 4440.38 32678.26 2010-07-28 17:22:09.000 209 32370.74 103.99 4440.39 32678.32 2010-07-28 17:22:10.000 209 32370.72 103.99 4440.44 32678.28 2010-07-28 17:22:11.000 209 32370.74 104.04 4440.36 32678.29 2010-07-28 17:22:12.000 209 32370.74 104.04 4440.33 32678.12 2010-07-28 17:22:13.000 209 32370.70 104.04 4440.39 32678.21 2010-07-28 17:22:14.000 209 32370.65 104.10 4440.39 32678.12 2010-07-28 17:22:15.000 209 32370.60 104.12 4440.42 32678.18 2010-07-28 17:22:16.000 209 32370.56 104.12 4440.39 32678.10 2010-07-28 17:22:17.000 209 32370.50 104.15 4440.41 32678.09 2010-07-28 17:22:18.000 209 32370.48 104.22 4440.43 32677.97 2010-07-28 17:22:19.000 209 32370.45 104.26 4440.40 32677.99 2010-07-28 17:22:20.000 209 32370.42 104.30 4440.45 32677.96 2010-07-28 17:22:21.000 209 32370.39 104.31 4440.41 32677.94 2010-07-28 17:22:22.000 209 32370.33 104.32 4440.42 32677.93 2010-07-28 17:22:23.000 209 32370.29 104.36 4440.40 32677.92 2010-07-28 17:22:24.000 209 32370.29 104.40 4440.41 32677.77 2010-07-28 17:22:25.000 209 32370.27 104.39 4440.38 32677.87 2010-07-28 17:22:26.000 209 32370.24 104.42 4440.39 32677.70 2010-07-28 17:22:27.000 209 32370.21 104.40 4440.40 32677.70 2010-07-28 17:22:28.000 209 32370.15 104.43 4440.40 32677.68 2010-07-28 17:22:29.000 209 32370.13 104.47 4440.42 32677.58 2010-07-28 17:22:30.000 209 32370.10 104.47 4440.41 32677.71 2010-07-28 17:22:31.000 209 32370.07 104.47 4440.36 32677.62 2010-07-28 17:22:32.000 209 32370.06 104.46 4440.34 32677.64 2010-07-28 17:22:33.000 209 32370.06 104.45 4440.39 32677.65 2010-07-28 17:22:34.000 209 32370.06 104.45 4440.45 32677.61 2010-07-28 17:22:35.000 209 32370.08 104.43 4440.43 32677.54 2010-07-28 17:22:36.000 209 32370.04 104.43 4440.44 32677.51 2010-07-28 17:22:37.000 209 32370.06 104.43 4440.41 32677.51 2010-07-28 17:22:38.000 209 32370.05 104.40 4440.41 32677.50 2010-07-28 17:22:39.000 209 32370.09 104.40 4440.38 32677.54 2010-07-28 17:22:40.000 209 32370.04 104.41 4440.42 32677.49 2010-07-28 17:22:41.000 209 32370.02 104.40 4440.40 32677.49 2010-07-28 17:22:42.000 209 32370.01 104.39 4440.40 32677.50 2010-07-28 17:22:43.000 209 32370.02 104.37 4440.40 32677.37 2010-07-28 17:22:44.000 209 32369.97 104.39 4440.42 32677.39 2010-07-28 17:22:45.000 209 32369.91 104.38 4440.44 32677.42 2010-07-28 17:22:46.000 209 32369.90 104.35 4440.43 32677.43 2010-07-28 17:22:47.000 209 32369.91 104.33 4440.45 32677.42 2010-07-28 17:22:48.000 209 32369.90 104.32 4440.45 32677.30 2010-07-28 17:22:49.000 209 32369.87 104.33 4440.43 32677.36 2010-07-28 17:22:50.000 209 32369.84 104.37 4440.46 32677.28 2010-07-28 17:22:51.000 209 32369.83 104.37 4440.48 32677.36 2010-07-28 17:22:52.000 209 32369.82 104.42 4440.52 32677.27 2010-07-28 17:22:53.000 209 32369.76 104.43 4440.49 32677.17 2010-07-28 17:22:54.000 209 32369.75 104.41 4440.45 32677.20 2010-07-28 17:22:55.000 209 32369.77 104.47 4440.47 32677.12 2010-07-28 17:22:56.000 209 32369.71 104.47 4440.46 32677.22 2010-07-28 17:22:57.000 209 32369.71 104.46 4440.48 32677.19 2010-07-28 17:22:58.000 209 32369.71 104.51 4440.48 32677.15 2010-07-28 17:22:59.000 209 32369.69 104.55 4440.46 32677.07 2010-07-28 17:23:00.000 209 32369.68 104.58 4440.48 32677.22 2010-07-28 17:23:01.000 209 32369.68 104.57 4440.45 32677.06 2010-07-28 17:23:02.000 209 32369.66 104.63 4440.45 32677.02 2010-07-28 17:23:03.000 209 32369.62 104.67 4440.44 32677.18 2010-07-28 17:23:04.000 209 32369.61 104.71 4440.41 32677.07 2010-07-28 17:23:05.000 209 32369.63 104.73 4440.43 32677.03 2010-07-28 17:23:06.000 209 32369.62 104.73 4440.45 32677.12 2010-07-28 17:23:07.000 209 32369.57 104.74 4440.47 32677.03 2010-07-28 17:23:08.000 209 32369.55 104.76 4440.49 32676.96 2010-07-28 17:23:09.000 209 32369.57 104.75 4440.51 32676.97 2010-07-28 17:23:10.000 209 32369.55 104.77 4440.52 32677.01 2010-07-28 17:23:11.000 209 32369.57 104.75 4440.50 32677.01 2010-07-28 17:23:12.000 209 32369.55 104.75 4440.49 32677.00 2010-07-28 17:23:13.000 209 32369.54 104.77 4440.49 32676.93 2010-07-28 17:23:14.000 209 32369.52 104.76 4440.49 32677.01 2010-07-28 17:23:15.000 209 32369.51 104.72 4440.49 32677.03 2010-07-28 17:23:16.000 209 32369.54 104.73 4440.41 32676.95 2010-07-28 17:23:17.000 209 32369.53 104.74 4440.42 32676.99 2010-07-28 17:23:18.000 209 32369.54 104.76 4440.49 32677.04 2010-07-28 17:23:19.000 209 32369.56 104.75 4440.52 32676.96 2010-07-28 17:23:20.000 209 32369.52 104.72 4440.53 32677.02 2010-07-28 17:23:21.000 209 32369.48 104.65 4440.56 32677.00 2010-07-28 17:23:22.000 209 32369.50 104.63 4440.51 32676.98 2010-07-28 17:23:23.000 209 32369.51 104.62 4440.52 32677.06 2010-07-28 17:23:24.000 209 32369.55 104.59 4440.53 32676.93 2010-07-28 17:23:25.000 209 32369.54 104.59 4440.56 32677.02 2010-07-28 17:23:26.000 209 32369.54 104.57 4440.59 32677.04 2010-07-28 17:23:27.000 209 32369.57 104.52 4440.57 32677.01 2010-07-28 17:23:28.000 209 32369.57 104.51 4440.59 32677.11 2010-07-28 17:23:29.000 209 32369.55 104.44 4440.57 32677.03 2010-07-28 17:23:30.000 209 32369.53 104.40 4440.52 32677.01 2010-07-28 17:23:31.000 209 32369.57 104.41 4440.49 32677.09 2010-07-28 17:23:32.000 209 32369.58 104.42 4440.51 32676.95 2010-07-28 17:23:33.000 209 32369.54 104.36 4440.53 32676.94 2010-07-28 17:23:34.000 209 32369.56 104.36 4440.53 32677.06 2010-07-28 17:23:35.000 209 32369.53 104.37 4440.53 32677.04 2010-07-28 17:23:36.000 209 32369.54 104.35 4440.51 32676.93 2010-07-28 17:23:37.000 209 32369.51 104.31 4440.52 32676.95 2010-07-28 17:23:38.000 209 32369.50 104.31 4440.52 32676.88 2010-07-28 17:23:39.000 209 32369.47 104.27 4440.52 32676.90 2010-07-28 17:23:40.000 209 32369.42 104.22 4440.55 32676.86 2010-07-28 17:23:41.000 209 32369.41 104.19 4440.55 32676.92 2010-07-28 17:23:42.000 209 32369.39 104.21 4440.55 32676.86 2010-07-28 17:23:43.000 209 32369.38 104.21 4440.55 32676.78 2010-07-28 17:23:44.000 209 32369.35 104.20 4440.59 32676.67 2010-07-28 17:23:45.000 209 32369.32 104.21 4440.58 32676.81 2010-07-28 17:23:46.000 209 32369.27 104.18 4440.54 32676.79 2010-07-28 17:23:47.000 209 32369.27 104.15 4440.52 32676.56 2010-07-28 17:23:48.000 209 32369.22 104.19 4440.55 32676.71 2010-07-28 17:23:49.000 209 32369.19 104.17 4440.60 32676.56 2010-07-28 17:23:50.000 209 32369.12 104.17 4440.57 32676.66 2010-07-28 17:23:51.000 209 32369.11 104.17 4440.57 32676.51 2010-07-28 17:23:52.000 209 32369.08 104.17 4440.55 32676.54 2010-07-28 17:23:53.000 209 32369.05 104.13 4440.53 32676.56 2010-07-28 17:23:54.000 209 32369.01 104.18 4440.55 32676.53 2010-07-28 17:23:55.000 209 32369.02 104.20 4440.58 32676.45 2010-07-28 17:23:56.000 209 32368.99 104.22 4440.55 32676.42 2010-07-28 17:23:57.000 209 32368.97 104.24 4440.51 32676.39 2010-07-28 17:23:58.000 209 32368.95 104.26 4440.51 32676.37 2010-07-28 17:23:59.000 209 32368.94 104.23 4440.54 32676.47 2010-07-28 17:24:00.000 209 32368.90 104.24 4440.56 32676.38 2010-07-28 17:24:01.000 209 32368.87 104.27 4440.55 32676.32 2010-07-28 17:24:02.000 209 32368.86 104.28 4440.53 32676.33 2010-07-28 17:24:03.000 209 32368.83 104.29 4440.52 32676.31 2010-07-28 17:24:04.000 209 32368.84 104.30 4440.51 32676.35 2010-07-28 17:24:05.000 209 32368.82 104.31 4440.55 32676.27 2010-07-28 17:24:06.000 209 32368.82 104.30 4440.55 32676.33 2010-07-28 17:24:07.000 209 32368.84 104.33 4440.53 32676.24 2010-07-28 17:24:08.000 209 32368.78 104.32 4440.49 32676.38 2010-07-28 17:24:09.000 209 32368.79 104.33 4440.50 32676.26 2010-07-28 17:24:10.000 209 32368.85 104.35 4440.51 32676.19 2010-07-28 17:24:11.000 209 32368.88 104.33 4440.52 32676.15 2010-07-28 17:24:12.000 209 32368.86 104.34 4440.55 32676.28 2010-07-28 17:24:13.000 209 32368.82 104.35 4440.56 32676.30 2010-07-28 17:24:14.000 209 32368.86 104.34 4440.58 32676.35 2010-07-28 17:24:15.000 209 32368.84 104.31 4440.57 32676.27 2010-07-28 17:24:16.000 209 32368.82 104.32 4440.56 32676.25 2010-07-28 17:24:17.000 209 32368.82 104.28 4440.54 32676.28 2010-07-28 17:24:18.000 209 32368.82 104.24 4440.56 32676.24 2010-07-28 17:24:19.000 209 32368.80 104.24 4440.54 32676.24 2010-07-28 17:24:20.000 209 32368.79 104.22 4440.56 32676.17 2010-07-28 17:24:21.000 209 32368.82 104.23 4440.56 32676.30 2010-07-28 17:24:22.000 209 32368.84 104.20 4440.57 32676.32 2010-07-28 17:24:23.000 209 32368.85 104.20 4440.57 32676.30 2010-07-28 17:24:24.000 209 32368.86 104.20 4440.56 32676.24 2010-07-28 17:24:25.000 209 32368.85 104.19 4440.53 32676.28 2010-07-28 17:24:26.000 209 32368.83 104.20 4440.55 32676.33 2010-07-28 17:24:27.000 209 32368.86 104.17 4440.58 32676.31 2010-07-28 17:24:28.000 209 32368.87 104.11 4440.57 32676.23 2010-07-28 17:24:29.000 209 32368.83 104.09 4440.58 32676.39 2010-07-28 17:24:30.000 209 32368.83 104.07 4440.60 32676.28 2010-07-28 17:24:31.000 209 32368.83 104.05 4440.61 32676.26 2010-07-28 17:24:32.000 209 32368.82 104.01 4440.62 32676.24 2010-07-28 17:24:33.000 209 32368.83 103.95 4440.61 32676.26 2010-07-28 17:24:34.000 209 32368.80 103.94 4440.60 32676.31 2010-07-28 17:24:35.000 209 32368.80 103.96 4440.59 32676.24 2010-07-28 17:24:36.000 209 32368.79 103.97 4440.65 32676.28 2010-07-28 17:24:37.000 209 32368.81 103.95 4440.65 32676.19 2010-07-28 17:24:38.000 209 32368.78 103.94 4440.63 32676.20 2010-07-28 17:24:39.000 209 32368.77 103.93 4440.59 32676.20 2010-07-28 17:24:40.000 209 32368.78 103.93 4440.59 32676.23 2010-07-28 17:24:41.000 209 32368.76 103.90 4440.65 32676.18 2010-07-28 17:24:42.000 209 32368.76 103.92 4440.67 32676.12 2010-07-28 17:24:43.000 209 32368.77 103.92 4440.67 32676.18 2010-07-28 17:24:44.000 209 32368.72 103.95 4440.66 32676.13 2010-07-28 17:24:45.000 209 32368.71 103.96 4440.63 32676.17 2010-07-28 17:24:46.000 209 32368.69 103.95 4440.67 32676.19 2010-07-28 17:24:47.000 209 32368.69 103.92 4440.69 32676.15 2010-07-28 17:24:48.000 209 32368.69 103.92 4440.69 32676.05 2010-07-28 17:24:49.000 209 32368.70 103.92 4440.69 32676.24 2010-07-28 17:24:50.000 209 32368.70 103.90 4440.67 32676.08 2010-07-28 17:24:51.000 209 32368.66 103.92 4440.67 32676.05 2010-07-28 17:24:52.000 209 32368.65 103.92 4440.71 32676.12 2010-07-28 17:24:53.000 209 32368.66 103.89 4440.69 32676.13 2010-07-28 17:24:54.000 209 32368.62 103.87 4440.67 32676.16 2010-07-28 17:24:55.000 209 32368.63 103.86 4440.65 32676.09 2010-07-28 17:24:56.000 209 32368.61 103.89 4440.68 32676.02 2010-07-28 17:24:57.000 209 32368.58 103.93 4440.69 32676.02 2010-07-28 17:24:58.000 209 32368.59 103.98 4440.70 32676.06 2010-07-28 17:24:59.000 209 32368.59 103.97 4440.70 32676.05 2010-07-28 17:25:00.000 209 32368.57 103.96 4440.72 32675.99 2010-07-28 17:25:01.000 209 32368.58 103.94 4440.71 32676.03 2010-07-28 17:25:02.000 209 32368.55 103.97 4440.70 32675.84 2010-07-28 17:25:03.000 209 32368.52 103.95 4440.71 32676.01 2010-07-28 17:25:04.000 209 32368.45 103.96 4440.75 32675.94 2010-07-28 17:25:05.000 209 32368.41 103.96 4440.75 32675.93 2010-07-28 17:25:06.000 209 32368.37 104.00 4440.73 32675.91 2010-07-28 17:25:07.000 209 32368.36 103.99 4440.75 32675.90 2010-07-28 17:25:08.000 209 32368.36 104.00 4440.77 32675.81 2010-07-28 17:25:09.000 209 32368.38 104.02 4440.76 32675.91 2010-07-28 17:25:10.000 209 32368.39 104.04 4440.72 32675.83 2010-07-28 17:25:11.000 209 32368.35 104.01 4440.69 32675.81 2010-07-28 17:25:12.000 209 32368.32 104.06 4440.71 32675.86 2010-07-28 17:25:13.000 209 32368.31 104.10 4440.72 32675.75 2010-07-28 17:25:14.000 209 32368.29 104.09 4440.74 32675.84 2010-07-28 17:25:15.000 209 32368.29 104.06 4440.75 32675.70 2010-07-28 17:25:16.000 209 32368.27 104.07 4440.74 32675.81 2010-07-28 17:25:17.000 209 32368.29 104.08 4440.75 32675.78 2010-07-28 17:25:18.000 209 32368.27 104.11 4440.77 32675.68 2010-07-28 17:25:19.000 209 32368.23 104.11 4440.76 32675.66 2010-07-28 17:25:20.000 209 32368.22 104.12 4440.77 32675.72 2010-07-28 17:25:21.000 209 32368.22 104.09 4440.80 32675.76 2010-07-28 17:25:22.000 209 32368.19 104.14 4440.77 32675.66 2010-07-28 17:25:23.000 209 32368.14 104.17 4440.70 32675.62 2010-07-28 17:25:24.000 209 32368.10 104.18 4440.71 32675.72 2010-07-28 17:25:25.000 209 32368.07 104.15 4440.72 32675.57 2010-07-28 17:25:26.000 209 32368.07 104.15 4440.75 32675.67 2010-07-28 17:25:27.000 209 32368.10 104.15 4440.78 32675.53 2010-07-28 17:25:28.000 209 32368.08 104.19 4440.78 32675.69 2010-07-28 17:25:29.000 209 32368.06 104.19 4440.77 32675.59 2010-07-28 17:25:30.000 209 32368.04 104.19 4440.77 32675.53 2010-07-28 17:25:31.000 209 32368.06 104.16 4440.73 32675.64 2010-07-28 17:25:32.000 209 32368.05 104.18 4440.73 32675.56 2010-07-28 17:25:33.000 209 32368.04 104.21 4440.76 32675.50 2010-07-28 17:25:34.000 209 32368.03 104.25 4440.77 32675.47 2010-07-28 17:25:35.000 209 32368.03 104.23 4440.75 32675.49 2010-07-28 17:25:36.000 209 32368.01 104.24 4440.74 32675.51 2010-07-28 17:25:37.000 209 32367.99 104.24 4440.74 32675.50 2010-07-28 17:25:38.000 209 32367.96 104.29 4440.76 32675.36 2010-07-28 17:25:39.000 209 32367.93 104.28 4440.74 32675.44 2010-07-28 17:25:40.000 209 32367.93 104.29 4440.70 32675.37 2010-07-28 17:25:41.000 209 32367.90 104.32 4440.73 32675.44 2010-07-28 17:25:42.000 209 32367.86 104.37 4440.72 32675.36 2010-07-28 17:25:43.000 209 32367.87 104.41 4440.73 32675.42 2010-07-28 17:25:44.000 209 32367.85 104.42 4440.74 32675.34 2010-07-28 17:25:45.000 209 32367.83 104.42 4440.75 32675.28 2010-07-28 17:25:46.000 209 32367.82 104.41 4440.74 32675.26 2010-07-28 17:25:47.000 209 32367.77 104.40 4440.78 32675.27 2010-07-28 17:25:48.000 209 32367.71 104.44 4440.77 32675.18 2010-07-28 17:25:49.000 209 32367.69 104.43 4440.75 32675.28 2010-07-28 17:25:50.000 209 32367.67 104.47 4440.77 32675.24 2010-07-28 17:25:51.000 209 32367.65 104.50 4440.75 32675.14 2010-07-28 17:25:52.000 209 32367.63 104.55 4440.77 32675.06 2010-07-28 17:25:53.000 209 32367.60 104.58 4440.77 32675.15 2010-07-28 17:25:54.000 209 32367.56 104.57 4440.79 32675.14 2010-07-28 17:25:55.000 209 32367.52 104.61 4440.75 32674.99 2010-07-28 17:25:56.000 209 32367.52 104.63 4440.76 32675.09 2010-07-28 17:25:57.000 209 32367.53 104.64 4440.74 32674.90 2010-07-28 17:25:58.000 209 32367.46 104.66 4440.74 32674.91 2010-07-28 17:25:59.000 209 32367.44 104.66 4440.78 32674.87 2010-07-28 17:26:00.000 209 32367.41 104.71 4440.76 32674.95 2010-07-28 17:26:01.000 209 32367.38 104.76 4440.75 32674.95 2010-07-28 17:26:02.000 209 32367.37 104.77 4440.74 32674.78 2010-07-28 17:26:03.000 209 32367.32 104.78 4440.75 32674.73 2010-07-28 17:26:04.000 209 32367.31 104.81 4440.78 32674.75 2010-07-28 17:26:05.000 209 32367.28 104.82 4440.76 32674.74 2010-07-28 17:26:06.000 209 32367.24 104.85 4440.77 32674.73 2010-07-28 17:26:07.000 209 32367.21 104.84 4440.75 32674.78 2010-07-28 17:26:08.000 209 32367.09 104.91 4440.74 32674.57 2010-07-28 17:26:09.000 209 32367.06 104.94 4440.78 32674.68 2010-07-28 17:26:10.000 209 32367.05 104.94 4440.78 32674.70 2010-07-28 17:26:11.000 209 32367.04 104.97 4440.79 32674.61 2010-07-28 17:26:12.000 209 32367.04 105.00 4440.79 32674.45 2010-07-28 17:26:13.000 209 32367.04 105.03 4440.81 32674.53 2010-07-28 17:26:14.000 209 32366.96 105.08 4440.81 32674.47 2010-07-28 17:26:15.000 209 32366.92 105.10 4440.77 32674.37 2010-07-28 17:26:16.000 209 32366.90 105.11 4440.80 32674.40 2010-07-28 17:26:17.000 209 32366.85 105.17 4440.81 32674.40 2010-07-28 17:26:18.000 209 32366.80 105.20 4440.82 32674.36 2010-07-28 17:26:19.000 209 32366.79 105.19 4440.79 32674.24 2010-07-28 17:26:20.000 209 32366.75 105.19 4440.85 32674.23 2010-07-28 17:26:21.000 209 32366.76 105.27 4440.85 32674.21 2010-07-28 17:26:22.000 209 32366.73 105.34 4440.83 32674.22 2010-07-28 17:26:23.000 209 32366.67 105.36 4440.79 32674.24 2010-07-28 17:26:24.000 209 32366.70 105.37 4440.84 32674.14 2010-07-28 17:26:25.000 209 32366.70 105.36 4440.84 32674.09 2010-07-28 17:26:26.000 209 32366.63 105.38 4440.82 32674.19 2010-07-28 17:26:27.000 209 32366.58 105.36 4440.83 32674.02 2010-07-28 17:26:28.000 209 32366.53 105.36 4440.83 32674.02 2010-07-28 17:26:29.000 209 32366.52 105.40 4440.82 32674.11 2010-07-28 17:26:30.000 209 32366.50 105.41 4440.84 32673.97 2010-07-28 17:26:31.000 209 32366.49 105.44 4440.85 32673.99 2010-07-28 17:26:32.000 209 32366.45 105.48 4440.85 32673.98 2010-07-28 17:26:33.000 209 32366.42 105.47 4440.86 32673.93 2010-07-28 17:26:34.000 209 32366.37 105.51 4440.87 32673.91 2010-07-28 17:26:35.000 209 32366.35 105.54 4440.89 32673.88 2010-07-28 17:26:36.000 209 32366.31 105.54 4440.91 32673.90 2010-07-28 17:26:37.000 209 32366.34 105.53 4440.91 32673.78 2010-07-28 17:26:38.000 209 32366.28 105.52 4440.89 32673.85 2010-07-28 17:26:39.000 209 32366.26 105.59 4440.87 32673.71 2010-07-28 17:26:40.000 209 32366.20 105.61 4440.85 32673.71 2010-07-28 17:26:41.000 209 32366.17 105.64 4440.88 32673.69 2010-07-28 17:26:42.000 209 32366.15 105.64 4440.91 32673.69 2010-07-28 17:26:43.000 209 32366.14 105.63 4440.92 32673.56 2010-07-28 17:26:44.000 209 32366.07 105.66 4440.96 32673.62 2010-07-28 17:26:45.000 209 32366.04 105.70 4440.98 32673.59 2010-07-28 17:26:46.000 209 32365.99 105.73 4440.98 32673.52 2010-07-28 17:26:47.000 209 32366.02 105.73 4440.92 32673.66 2010-07-28 17:26:48.000 209 32365.97 105.74 4440.89 32673.47 2010-07-28 17:26:49.000 209 32365.99 105.79 4440.91 32673.46 2010-07-28 17:26:50.000 209 32365.97 105.81 4440.91 32673.41 2010-07-28 17:26:51.000 209 32365.92 105.81 4440.95 32673.44 2010-07-28 17:26:52.000 209 32365.91 105.84 4440.95 32673.33 2010-07-28 17:26:53.000 209 32365.88 105.88 4440.94 32673.42 2010-07-28 17:26:54.000 209 32365.85 105.94 4440.94 32673.35 2010-07-28 17:26:55.000 209 32365.83 105.97 4440.92 32673.24 2010-07-28 17:26:56.000 209 32365.79 106.01 4440.96 32673.29 2010-07-28 17:26:57.000 209 32365.78 106.02 4440.99 32673.26 2010-07-28 17:26:58.000 209 32365.70 106.05 4440.95 32673.29 2010-07-28 17:26:59.000 209 32365.64 106.10 4440.94 32673.06 2010-07-28 17:27:00.000 209 32365.62 106.12 4440.94 32673.20 2010-07-28 17:27:01.000 209 32365.59 106.14 4440.91 32673.12 2010-07-28 17:27:02.000 209 32365.58 106.19 4440.91 32673.06 2010-07-28 17:27:03.000 209 32365.57 106.18 4440.92 32673.10 2010-07-28 17:27:04.000 209 32365.55 106.19 4440.90 32673.04 2010-07-28 17:27:05.000 209 32365.51 106.27 4440.92 32673.01 2010-07-28 17:27:06.000 209 32365.49 106.32 4440.95 32673.00 2010-07-28 17:27:07.000 209 32365.48 106.35 4440.94 32673.03 2010-07-28 17:27:08.000 209 32365.46 106.36 4440.98 32672.96 2010-07-28 17:27:09.000 209 32365.41 106.40 4440.97 32672.89 2010-07-28 17:27:10.000 209 32365.38 106.40 4441.01 32673.05 2010-07-28 17:27:11.000 209 32365.40 106.47 4441.05 32672.86 2010-07-28 17:27:12.000 209 32365.40 106.49 4441.02 32672.87 2010-07-28 17:27:13.000 209 32365.38 106.52 4441.01 32672.91 2010-07-28 17:27:14.000 209 32365.37 106.58 4441.06 32672.95 2010-07-28 17:27:15.000 209 32365.38 106.63 4441.06 32672.97 2010-07-28 17:27:16.000 209 32365.40 106.67 4441.04 32672.86 2010-07-28 17:27:17.000 209 32365.41 106.65 4441.10 32672.84 2010-07-28 17:27:18.000 209 32365.40 106.67 4441.10 32672.92 2010-07-28 17:27:19.000 209 32365.39 106.71 4441.11 32673.03 2010-07-28 17:27:20.000 209 32365.44 106.70 4441.14 32673.04 2010-07-28 17:27:21.000 209 32365.48 106.67 4441.13 32672.99 2010-07-28 17:27:22.000 209 32365.49 106.67 4441.11 32673.02 2010-07-28 17:27:23.000 209 32365.48 106.69 4441.10 32672.95 2010-07-28 17:27:24.000 209 32365.50 106.71 4441.16 32673.10 2010-07-28 17:27:25.000 209 32365.52 106.72 4441.15 32673.06 2010-07-28 17:27:26.000 209 32365.56 106.74 4441.16 32672.99 2010-07-28 17:27:27.000 209 32365.62 106.73 4441.17 32673.13 2010-07-28 17:27:28.000 209 32365.65 106.71 4441.17 32672.99 2010-07-28 17:27:29.000 209 32365.65 106.69 4441.13 32673.15 2010-07-28 17:27:30.000 209 32365.71 106.70 4441.14 32673.25 2010-07-28 17:27:31.000 209 32365.77 106.66 4441.14 32673.22 2010-07-28 17:27:32.000 209 32365.78 106.65 4441.20 32673.22 2010-07-28 17:27:33.000 209 32365.78 106.64 4441.19 32673.24 2010-07-28 17:27:34.000 209 32365.79 106.64 4441.18 32673.30 2010-07-28 17:27:35.000 209 32365.81 106.64 4441.18 32673.35 2010-07-28 17:27:36.000 209 32365.84 106.66 4441.19 32673.32 2010-07-28 17:27:37.000 209 32365.92 106.67 4441.20 32673.47 2010-07-28 17:27:38.000 209 32365.92 106.69 4441.20 32673.39 2010-07-28 17:27:39.000 209 32365.98 106.67 4441.22 32673.46 2010-07-28 17:27:40.000 209 32366.02 106.63 4441.20 32673.49 2010-07-28 17:27:41.000 209 32366.05 106.66 4441.22 32673.43 2010-07-28 17:27:42.000 209 32366.09 106.61 4441.24 32673.56 2010-07-28 17:27:43.000 209 32366.14 106.59 4441.21 32673.45 2010-07-28 17:27:44.000 209 32366.17 106.60 4441.20 32673.63 2010-07-28 17:27:45.000 209 32366.17 106.57 4441.23 32673.62 2010-07-28 17:27:46.000 209 32366.18 106.53 4441.24 32673.64 2010-07-28 17:27:47.000 209 32366.24 106.54 4441.25 32673.76 2010-07-28 17:27:48.000 209 32366.29 106.55 4441.26 32673.70 2010-07-28 17:27:49.000 209 32366.33 106.50 4441.24 32673.79 2010-07-28 17:27:50.000 209 32366.35 106.52 4441.22 32673.82 2010-07-28 17:27:51.000 209 32366.38 106.52 4441.23 32673.73 2010-07-28 17:27:52.000 209 32366.43 106.49 4441.25 32673.83 2010-07-28 17:27:53.000 209 32366.46 106.49 4441.28 32673.78 2010-07-28 17:27:54.000 209 32366.50 106.48 4441.31 32673.94 2010-07-28 17:27:55.000 209 32366.55 106.43 4441.32 32673.95 2010-07-28 17:27:56.000 209 32366.56 106.40 4441.31 32673.96 2010-07-28 17:27:57.000 209 32366.61 106.41 4441.27 32674.04 2010-07-28 17:27:58.000 209 32366.63 106.41 4441.29 32674.12 2010-07-28 17:27:59.000 209 32366.67 106.38 4441.26 32674.10 2010-07-28 17:28:00.000 209 32366.72 106.35 4441.29 32674.12 2010-07-28 17:28:01.000 209 32366.77 106.34 4441.26 32674.11 2010-07-28 17:28:02.000 209 32366.82 106.35 4441.28 32674.26 2010-07-28 17:28:03.000 209 32366.86 106.30 4441.30 32674.26 2010-07-28 17:28:04.000 209 32366.89 106.30 4441.28 32674.35 2010-07-28 17:28:05.000 209 32366.92 106.29 4441.29 32674.31 2010-07-28 17:28:06.000 209 32366.98 106.30 4441.29 32674.35 2010-07-28 17:28:07.000 209 32367.03 106.29 4441.27 32674.42 2010-07-28 17:28:08.000 209 32367.09 106.28 4441.31 32674.52 2010-07-28 17:28:09.000 209 32367.12 106.26 4441.34 32674.61 2010-07-28 17:28:10.000 209 32367.16 106.23 4441.36 32674.60 2010-07-28 17:28:11.000 209 32367.19 106.21 4441.36 32674.59 2010-07-28 17:28:12.000 209 32367.23 106.18 4441.35 32674.73 2010-07-28 17:28:13.000 209 32367.25 106.17 4441.37 32674.69 2010-07-28 17:28:14.000 209 32367.28 106.18 4441.38 32674.70 2010-07-28 17:28:15.000 209 32367.36 106.14 4441.35 32674.89 2010-07-28 17:28:16.000 209 32367.41 106.14 4441.33 32674.86 2010-07-28 17:28:17.000 209 32367.50 106.13 4441.36 32674.95 2010-07-28 17:28:18.000 209 32367.50 106.08 4441.36 32674.98 2010-07-28 17:28:19.000 209 32367.55 106.08 4441.41 32675.05 2010-07-28 17:28:20.000 209 32367.61 106.06 4441.41 32675.05 2010-07-28 17:28:21.000 209 32367.64 106.02 4441.39 32675.03 2010-07-28 17:28:22.000 209 32367.67 106.00 4441.39 32675.16 2010-07-28 17:28:23.000 209 32367.71 105.98 4441.38 32675.19 2010-07-28 17:28:24.000 209 32367.74 106.01 4441.39 32675.23 2010-07-28 17:28:25.000 209 32367.75 105.98 4441.40 32675.25 2010-07-28 17:28:26.000 209 32367.81 105.98 4441.42 32675.36 2010-07-28 17:28:27.000 209 32367.89 105.92 4441.42 32675.43 2010-07-28 17:28:28.000 209 32367.94 105.89 4441.43 32675.43 2010-07-28 17:28:29.000 209 32367.99 105.91 4441.45 32675.48 2010-07-28 17:28:30.000 209 32368.08 105.90 4441.42 32675.52 2010-07-28 17:28:31.000 209 32368.12 105.85 4441.42 32675.63 2010-07-28 17:28:32.000 209 32368.13 105.84 4441.43 32675.59 2010-07-28 17:28:33.000 209 32368.24 105.79 4441.47 32675.65 2010-07-28 17:28:34.000 209 32368.32 105.79 4441.48 32675.80 2010-07-28 17:28:35.000 209 32368.35 105.78 4441.47 32675.75 2010-07-28 17:28:36.000 209 32368.40 105.77 4441.47 32675.82 2010-07-28 17:28:37.000 209 32368.46 105.78 4441.47 32675.96 2010-07-28 17:28:38.000 209 32368.54 105.76 4441.50 32675.87 2010-07-28 17:28:39.000 209 32368.62 105.76 4441.47 32676.06 2010-07-28 17:28:40.000 209 32368.62 105.75 4441.50 32675.98 2010-07-28 17:28:41.000 209 32368.67 105.70 4441.50 32676.18 2010-07-28 17:28:42.000 209 32368.74 105.73 4441.47 32676.19 2010-07-28 17:28:43.000 209 32368.77 105.73 4441.49 32676.23 2010-07-28 17:28:44.000 209 32368.81 105.70 4441.46 32676.22 2010-07-28 17:28:45.000 209 32368.84 105.70 4441.52 32676.30 2010-07-28 17:28:46.000 209 32368.92 105.66 4441.53 32676.34 2010-07-28 17:28:47.000 209 32368.99 105.59 4441.50 32676.40 2010-07-28 17:28:48.000 209 32369.03 105.59 4441.53 32676.37 2010-07-28 17:28:49.000 209 32369.04 105.60 4441.50 32676.58 2010-07-28 17:28:50.000 209 32369.06 105.59 4441.53 32676.63 2010-07-28 17:28:51.000 209 32369.15 105.55 4441.55 32676.63 2010-07-28 17:28:52.000 209 32369.17 105.53 4441.58 32676.75 2010-07-28 17:28:53.000 209 32369.25 105.58 4441.56 32676.71 2010-07-28 17:28:54.000 209 32369.30 105.58 4441.56 32676.84 2010-07-28 17:28:55.000 209 32369.36 105.55 4441.57 32676.79 2010-07-28 17:28:56.000 209 32369.45 105.49 4441.53 32676.81 2010-07-28 17:28:57.000 209 32369.50 105.50 4441.53 32676.93 2010-07-28 17:28:58.000 209 32369.51 105.51 4441.55 32677.00 2010-07-28 17:28:59.000 209 32369.60 105.47 4441.59 32677.02 2010-07-28 17:29:00.000 209 32369.64 105.44 4441.56 32677.07 2010-07-28 17:29:01.000 209 32369.69 105.44 4441.57 32677.14 2010-07-28 17:29:02.000 209 32369.75 105.44 4441.54 32677.14 2010-07-28 17:29:03.000 209 32369.80 105.45 4441.59 32677.30 2010-07-28 17:29:04.000 209 32369.84 105.50 4441.59 32677.30 2010-07-28 17:29:05.000 209 32369.90 105.46 4441.59 32677.39 2010-07-28 17:29:06.000 209 32369.94 105.42 4441.61 32677.34 2010-07-28 17:29:07.000 209 32370.00 105.40 4441.58 32677.46 2010-07-28 17:29:08.000 209 32370.01 105.41 4441.60 32677.48 2010-07-28 17:29:09.000 209 32370.06 105.36 4441.63 32677.56 2010-07-28 17:29:10.000 209 32370.10 105.35 4441.64 32677.56 2010-07-28 17:29:11.000 209 32370.14 105.30 4441.63 32677.60 2010-07-28 17:29:12.000 209 32370.20 105.33 4441.60 32677.76 2010-07-28 17:29:13.000 209 32370.28 105.36 4441.62 32677.77 2010-07-28 17:29:14.000 209 32370.31 105.37 4441.65 32677.85 2010-07-28 17:29:15.000 209 32370.35 105.32 4441.64 32677.83 2010-07-28 17:29:16.000 209 32370.43 105.32 4441.65 32677.97 2010-07-28 17:29:17.000 209 32370.47 105.30 4441.65 32677.97 2010-07-28 17:29:18.000 209 32370.50 105.31 4441.63 32677.97 2010-07-28 17:29:19.000 209 32370.55 105.30 4441.59 32678.00 2010-07-28 17:29:20.000 209 32370.56 105.28 4441.55 32678.03 2010-07-28 17:29:21.000 209 32370.67 105.28 4441.59 32678.18 2010-07-28 17:29:22.000 209 32370.69 105.29 4441.61 32678.12 2010-07-28 17:29:23.000 209 32370.79 105.30 4441.61 32678.26 2010-07-28 17:29:24.000 209 32370.80 105.26 4441.67 32678.31 2010-07-28 17:29:25.000 209 32370.85 105.24 4441.69 32678.28 2010-07-28 17:29:26.000 209 32370.93 105.24 4441.67 32678.42 2010-07-28 17:29:27.000 209 32370.99 105.19 4441.65 32678.43 2010-07-28 17:29:28.000 209 32371.06 105.19 4441.65 32678.51 2010-07-28 17:29:29.000 209 32371.11 105.17 4441.65 32678.53 2010-07-28 17:29:30.000 209 32371.17 105.21 4441.67 32678.60 2010-07-28 17:29:31.000 209 32371.24 105.19 4441.69 32678.66 2010-07-28 17:29:32.000 209 32371.34 105.15 4441.68 32678.85 2010-07-28 17:29:33.000 209 32371.42 105.13 4441.68 32678.79 2010-07-28 17:29:34.000 209 32371.52 105.13 4441.68 32678.90 2010-07-28 17:29:35.000 209 32371.59 105.11 4441.68 32678.90 2010-07-28 17:29:36.000 209 32371.63 105.11 4441.67 32679.03 2010-07-28 17:29:37.000 209 32371.69 105.07 4441.67 32679.06 2010-07-28 17:29:38.000 209 32371.75 105.04 4441.67 32679.15 2010-07-28 17:29:39.000 209 32371.81 105.02 4441.71 32679.18 2010-07-28 17:29:40.000 209 32371.89 105.02 4441.68 32679.25 2010-07-28 17:29:41.000 209 32371.97 105.00 4441.65 32679.39 2010-07-28 17:29:42.000 209 32372.04 104.97 4441.71 32679.45 2010-07-28 17:29:43.000 209 32372.11 104.92 4441.68 32679.49 2010-07-28 17:29:44.000 209 32372.19 104.86 4441.67 32679.69 2010-07-28 17:29:45.000 209 32372.24 104.82 4441.68 32679.58 2010-07-28 17:29:46.000 209 32372.29 104.81 4441.65 32679.63 2010-07-28 17:29:47.000 209 32372.34 104.77 4441.65 32679.76 2010-07-28 17:29:48.000 209 32372.41 104.79 4441.68 32679.94 2010-07-28 17:29:49.000 209 32372.47 104.79 4441.67 32679.90 2010-07-28 17:29:50.000 209 32372.49 104.73 4441.66 32679.88 2010-07-28 17:29:51.000 209 32372.53 104.71 4441.63 32680.06 2010-07-28 17:29:52.000 209 32372.58 104.71 4441.68 32680.04 2010-07-28 17:29:53.000 209 32372.66 104.69 4441.70 32680.13 2010-07-28 17:29:54.000 209 32372.69 104.69 4441.73 32680.29 2010-07-28 17:29:55.000 209 32372.73 104.67 4441.73 32680.27 2010-07-28 17:29:56.000 209 32372.81 104.66 4441.75 32680.27 2010-07-28 17:29:57.000 209 32372.87 104.68 4441.74 32680.37 2010-07-28 17:29:58.000 209 32372.91 104.68 4441.74 32680.43 2010-07-28 17:29:59.000 209 32373.01 104.63 4441.76 32680.53 2010-07-28 17:30:00.000 209 32373.09 104.61 4441.73 32680.56 2010-07-28 17:30:01.000 209 32373.14 104.59 4441.74 32680.65 2010-07-28 17:30:02.000 209 32373.18 104.56 4441.74 32680.67 2010-07-28 17:30:03.000 209 32373.23 104.56 4441.75 32680.74 2010-07-28 17:30:04.000 209 32373.25 104.56 4441.74 32680.77 2010-07-28 17:30:05.000 209 32373.32 104.52 4441.75 32680.88 2010-07-28 17:30:06.000 209 32373.36 104.48 4441.73 32680.88 2010-07-28 17:30:07.000 209 32373.42 104.48 4441.71 32680.89 2010-07-28 17:30:08.000 209 32373.49 104.43 4441.70 32681.08 2010-07-28 17:30:09.000 209 32373.60 104.41 4441.70 32681.12 2010-07-28 17:30:10.000 209 32373.69 104.43 4441.68 32681.20 2010-07-28 17:30:11.000 209 32373.75 104.42 4441.67 32681.24 2010-07-28 17:30:12.000 209 32373.80 104.36 4441.69 32681.24 2010-07-28 17:30:13.000 209 32373.83 104.35 4441.74 32681.38 2010-07-28 17:30:14.000 209 32373.87 104.38 4441.70 32681.34 2010-07-28 17:30:15.000 209 32373.91 104.36 4441.67 32681.45 2010-07-28 17:30:16.000 209 32373.95 104.32 4441.70 32681.36 2010-07-28 17:30:17.000 209 32374.00 104.24 4441.65 32681.45 2010-07-28 17:30:18.000 209 32374.03 104.26 4441.70 32681.57 2010-07-28 17:30:19.000 209 32374.07 104.23 4441.74 32681.73 2010-07-28 17:30:20.000 209 32374.12 104.23 4441.73 32681.57 2010-07-28 17:30:21.000 209 32374.15 104.18 4441.74 32681.79 2010-07-28 17:30:22.000 209 32374.17 104.17 4441.73 32681.79 2010-07-28 17:30:23.000 209 32374.25 104.13 4441.69 32681.74 2010-07-28 17:30:24.000 209 32374.35 104.07 4441.73 32681.98 2010-07-28 17:30:25.000 209 32374.44 104.00 4441.73 32681.94 2010-07-28 17:30:26.000 209 32374.52 104.00 4441.73 32682.12 2010-07-28 17:30:27.000 209 32374.60 103.97 4441.73 32682.00 2010-07-28 17:30:28.000 209 32374.63 103.98 4441.71 32682.09 2010-07-28 17:30:29.000 209 32374.66 103.93 4441.70 32682.22 2010-07-28 17:30:30.000 209 32374.72 103.89 4441.72 32682.26 2010-07-28 17:30:31.000 209 32374.77 103.85 4441.76 32682.21 2010-07-28 17:30:32.000 209 32374.83 103.81 4441.80 32682.26 2010-07-28 17:30:33.000 209 32374.88 103.78 4441.80 32682.41 2010-07-28 17:30:34.000 209 32374.88 103.77 4441.80 32682.54 2010-07-28 17:30:35.000 209 32374.97 103.74 4441.76 32682.49 2010-07-28 17:30:36.000 209 32375.04 103.71 4441.79 32682.59 2010-07-28 17:30:37.000 209 32375.08 103.68 4441.78 32682.58 2010-07-28 17:30:38.000 209 32375.16 103.67 4441.76 32682.70 2010-07-28 17:30:39.000 209 32375.24 103.61 4441.75 32682.62 2010-07-28 17:30:40.000 209 32375.25 103.61 4441.77 32682.81 2010-07-28 17:30:41.000 209 32375.27 103.58 4441.76 32682.79 2010-07-28 17:30:42.000 209 32375.35 103.59 4441.80 32682.81 2010-07-28 17:30:43.000 209 32375.40 103.54 4441.76 32682.94 2010-07-28 17:30:44.000 209 32375.41 103.51 4441.75 32682.90 2010-07-28 17:30:45.000 209 32375.43 103.52 4441.75 32682.95 2010-07-28 17:30:46.000 209 32375.45 103.52 4441.74 32682.98 2010-07-28 17:30:47.000 209 32375.50 103.49 4441.71 32683.05 2010-07-28 17:30:48.000 209 32375.55 103.46 4441.76 32683.08 2010-07-28 17:30:49.000 209 32375.59 103.45 4441.79 32683.07 2010-07-28 17:30:50.000 209 32375.66 103.46 4441.76 32683.12 2010-07-28 17:30:51.000 209 32375.65 103.42 4441.75 32683.20 2010-07-28 17:30:52.000 209 32375.70 103.41 4441.74 32683.11 2010-07-28 17:30:53.000 209 32375.75 103.41 4441.71 32683.30 2010-07-28 17:30:54.000 209 32375.74 103.39 4441.74 32683.18 2010-07-28 17:30:55.000 209 32375.76 103.39 4441.79 32683.18 2010-07-28 17:30:56.000 209 32375.74 103.43 4441.75 32683.24 2010-07-28 17:30:57.000 209 32375.75 103.40 4441.74 32683.26 2010-07-28 17:30:58.000 209 32375.76 103.36 4441.77 32683.21 2010-07-28 17:30:59.000 209 32375.80 103.38 4441.71 32683.31 2010-07-28 17:31:00.000 209 32375.82 103.39 4441.70 32683.35 2010-07-28 17:31:01.000 209 32375.77 103.38 4441.69 32683.33 2010-07-28 17:31:02.000 209 32375.77 103.37 4441.67 32683.30 2010-07-28 17:31:03.000 209 32375.78 103.43 4441.68 32683.24 2010-07-28 17:31:04.000 209 32375.82 103.43 4441.69 32683.39 2010-07-28 17:31:05.000 209 32375.85 103.43 4441.70 32683.30 2010-07-28 17:31:06.000 209 32375.84 103.44 4441.69 32683.33 2010-07-28 17:31:07.000 209 32375.83 103.41 4441.67 32683.32 2010-07-28 17:31:08.000 209 32375.81 103.41 4441.73 32683.42 2010-07-28 17:31:09.000 209 32375.81 103.40 4441.69 32683.33 2010-07-28 17:31:10.000 209 32375.83 103.45 4441.69 32683.38 2010-07-28 17:31:11.000 209 32375.86 103.46 4441.65 32683.38 2010-07-28 17:31:12.000 209 32375.83 103.43 4441.65 32683.37 2010-07-28 17:31:13.000 209 32375.87 103.43 4441.61 32683.42 2010-07-28 17:31:14.000 209 32375.89 103.41 4441.63 32683.36 2010-07-28 17:31:15.000 209 32375.90 103.41 4441.66 32683.36 2010-07-28 17:31:16.000 209 32375.85 103.37 4441.60 32683.36 2010-07-28 17:31:17.000 209 32375.82 103.37 4441.58 32683.41 2010-07-28 17:31:18.000 209 32375.83 103.38 4441.59 32683.38 2010-07-28 17:31:19.000 209 32375.83 103.35 4441.57 32683.38 2010-07-28 17:31:20.000 209 32375.80 103.36 4441.57 32683.34 2010-07-28 17:31:21.000 209 32375.81 103.33 4441.60 32683.36 2010-07-28 17:31:22.000 209 32375.79 103.32 4441.58 32683.35 2010-07-28 17:31:23.000 209 32375.82 103.34 4441.58 32683.33 2010-07-28 17:31:24.000 209 32375.81 103.31 4441.55 32683.31 2010-07-28 17:31:25.000 209 32375.83 103.32 4441.58 32683.39 2010-07-28 17:31:26.000 209 32375.83 103.36 4441.56 32683.34 2010-07-28 17:31:27.000 209 32375.87 103.36 4441.54 32683.36 2010-07-28 17:31:28.000 209 32375.87 103.37 4441.55 32683.39 2010-07-28 17:31:29.000 209 32375.81 103.40 4441.57 32683.22 2010-07-28 17:31:30.000 209 32375.81 103.39 4441.57 32683.30 2010-07-28 17:31:31.000 209 32375.83 103.37 4441.54 32683.27 2010-07-28 17:31:32.000 209 32375.82 103.36 4441.50 32683.30 2010-07-28 17:31:33.000 209 32375.83 103.33 4441.53 32683.37 2010-07-28 17:31:34.000 209 32375.83 103.32 4441.53 32683.34 2010-07-28 17:31:35.000 209 32375.83 103.32 4441.52 32683.25 2010-07-28 17:31:36.000 209 32375.83 103.31 4441.53 32683.35 2010-07-28 17:31:37.000 209 32375.86 103.29 4441.58 32683.31 2010-07-28 17:31:38.000 209 32375.87 103.29 4441.57 32683.38 2010-07-28 17:31:39.000 209 32375.86 103.27 4441.58 32683.25 2010-07-28 17:31:40.000 209 32375.90 103.26 4441.60 32683.42 2010-07-28 17:31:41.000 209 32375.92 103.24 4441.61 32683.39 2010-07-28 17:31:42.000 209 32375.91 103.27 4441.62 32683.35 2010-07-28 17:31:43.000 209 32375.92 103.26 4441.57 32683.28 2010-07-28 17:31:44.000 209 32375.90 103.28 4441.54 32683.30 2010-07-28 17:31:45.000 209 32375.88 103.30 4441.54 32683.43 2010-07-28 17:31:46.000 209 32375.90 103.28 4441.53 32683.27 2010-07-28 17:31:47.000 209 32375.90 103.28 4441.52 32683.28 2010-07-28 17:31:48.000 209 32375.87 103.29 4441.56 32683.44 2010-07-28 17:31:49.000 209 32375.88 103.30 4441.55 32683.31 2010-07-28 17:31:50.000 209 32375.85 103.30 4441.52 32683.42 2010-07-28 17:31:51.000 209 32375.83 103.29 4441.52 32683.36 2010-07-28 17:31:52.000 209 32375.84 103.31 4441.49 32683.29 2010-07-28 17:31:53.000 209 32375.86 103.30 4441.50 32683.26 2010-07-28 17:31:54.000 209 32375.85 103.30 4441.48 32683.40 2010-07-28 17:31:55.000 209 32375.84 103.28 4441.48 32683.29 2010-07-28 17:31:56.000 209 32375.87 103.24 4441.44 32683.35 2010-07-28 17:31:57.000 209 32375.87 103.22 4441.45 32683.36 2010-07-28 17:31:58.000 209 32375.86 103.23 4441.47 32683.36 2010-07-28 17:31:59.000 209 32375.86 103.25 4441.47 32683.37 2010-07-28 17:32:00.000 209 32375.84 103.25 4441.48 32683.37 2010-07-28 17:32:01.000 209 32375.87 103.22 4441.47 32683.22 2010-07-28 17:32:02.000 209 32375.83 103.22 4441.44 32683.24 2010-07-28 17:32:03.000 209 32375.81 103.23 4441.43 32683.35 2010-07-28 17:32:04.000 209 32375.83 103.21 4441.45 32683.39 2010-07-28 17:32:05.000 209 32375.83 103.19 4441.47 32683.32 2010-07-28 17:32:06.000 209 32375.85 103.16 4441.43 32683.35 2010-07-28 17:32:07.000 209 32375.83 103.16 4441.42 32683.24 2010-07-28 17:32:08.000 209 32375.85 103.15 4441.41 32683.38 2010-07-28 17:32:09.000 209 32375.88 103.15 4441.40 32683.26 2010-07-28 17:32:10.000 209 32375.83 103.13 4441.40 32683.26 2010-07-28 17:32:11.000 209 32375.83 103.15 4441.40 32683.33 2010-07-28 17:32:12.000 209 32375.86 103.13 4441.39 32683.23 2010-07-28 17:32:13.000 209 32375.82 103.08 4441.40 32683.27 2010-07-28 17:32:14.000 209 32375.80 103.07 4441.40 32683.23 2010-07-28 17:32:15.000 209 32375.80 103.06 4441.42 32683.18 2010-07-28 17:32:16.000 209 32375.81 103.02 4441.40 32683.22 2010-07-28 17:32:17.000 209 32375.79 103.05 4441.39 32683.24 2010-07-28 17:32:18.000 209 32375.70 103.06 4441.37 32683.12 2010-07-28 17:32:19.000 209 32375.70 103.04 4441.38 32683.15 2010-07-28 17:32:20.000 209 32375.67 103.05 4441.37 32683.19 2010-07-28 17:32:21.000 209 32375.61 103.01 4441.42 32683.10 2010-07-28 17:32:22.000 209 32375.59 102.97 4441.45 32683.13 2010-07-28 17:32:23.000 209 32375.56 102.95 4441.38 32683.08 2010-07-28 17:32:24.000 209 32375.55 102.93 4441.37 32683.10 2010-07-28 17:32:25.000 209 32375.54 102.89 4441.35 32683.07 2010-07-28 17:32:26.000 209 32375.48 102.89 4441.36 32682.93 2010-07-28 17:32:27.000 209 32375.51 102.89 4441.33 32683.01 2010-07-28 17:32:28.000 209 32375.50 102.87 4441.31 32683.06 2010-07-28 17:32:29.000 209 32375.49 102.87 4441.30 32682.87 2010-07-28 17:32:30.000 209 32375.43 102.89 4441.30 32682.95 2010-07-28 17:32:31.000 209 32375.44 102.91 4441.32 32682.89 2010-07-28 17:32:32.000 209 32375.38 102.89 4441.34 32682.84 2010-07-28 17:32:33.000 209 32375.33 102.86 4441.32 32682.84 2010-07-28 17:32:34.000 209 32375.34 102.87 4441.32 32682.81 2010-07-28 17:32:35.000 209 32375.28 102.91 4441.32 32682.76 2010-07-28 17:32:36.000 209 32375.21 102.97 4441.32 32682.78 2010-07-28 17:32:37.000 209 32375.15 102.95 4441.29 32682.76 2010-07-28 17:32:38.000 209 32375.11 102.95 4441.28 32682.61 2010-07-28 17:32:39.000 209 32375.08 102.98 4441.26 32682.69 2010-07-28 17:32:40.000 209 32375.05 102.98 4441.25 32682.55 2010-07-28 17:32:41.000 209 32375.00 102.98 4441.28 32682.60 2010-07-28 17:32:42.000 209 32374.97 103.03 4441.36 32682.51 2010-07-28 17:32:43.000 209 32374.94 103.05 4441.34 32682.45 2010-07-28 17:32:44.000 209 32374.89 103.10 4441.28 32682.49 2010-07-28 17:32:45.000 209 32374.92 103.12 4441.25 32682.35 2010-07-28 17:32:46.000 209 32374.88 103.10 4441.29 32682.38 2010-07-28 17:32:47.000 209 32374.83 103.15 4441.25 32682.33 2010-07-28 17:32:48.000 209 32374.83 103.17 4441.20 32682.33 2010-07-28 17:32:49.000 209 32374.80 103.17 4441.19 32682.31 2010-07-28 17:32:50.000 209 32374.75 103.19 4441.18 32682.34 2010-07-28 17:32:51.000 209 32374.73 103.19 4441.21 32682.18 2010-07-28 17:32:52.000 209 32374.67 103.23 4441.19 32682.16 2010-07-28 17:32:53.000 209 32374.63 103.26 4441.19 32682.20 2010-07-28 17:32:54.000 209 32374.59 103.27 4441.20 32682.17 2010-07-28 17:32:55.000 209 32374.58 103.27 4441.16 32682.05 2010-07-28 17:32:56.000 209 32374.58 103.29 4441.20 32682.11 2010-07-28 17:32:57.000 209 32374.61 103.32 4441.21 32682.07 2010-07-28 17:32:58.000 209 32374.56 103.32 4441.19 32682.09 2010-07-28 17:32:59.000 209 32374.56 103.34 4441.16 32682.01 2010-07-28 17:33:00.000 209 32374.51 103.32 4441.18 32682.06 2010-07-28 17:33:01.000 209 32374.51 103.33 4441.17 32681.87 2010-07-28 17:33:02.000 209 32374.51 103.36 4441.19 32682.03 2010-07-28 17:33:03.000 209 32374.49 103.35 4441.24 32681.98 2010-07-28 17:33:04.000 209 32374.46 103.38 4441.22 32681.94 2010-07-28 17:33:05.000 209 32374.45 103.37 4441.24 32682.06 2010-07-28 17:33:06.000 209 32374.46 103.40 4441.28 32682.06 2010-07-28 17:33:07.000 209 32374.43 103.44 4441.24 32681.92 2010-07-28 17:33:08.000 209 32374.45 103.47 4441.21 32681.87 2010-07-28 17:33:09.000 209 32374.46 103.44 4441.22 32681.95 2010-07-28 17:33:10.000 209 32374.46 103.48 4441.21 32681.93 2010-07-28 17:33:11.000 209 32374.47 103.49 4441.19 32681.96 2010-07-28 17:33:12.000 209 32374.40 103.49 4441.20 32681.88 2010-07-28 17:33:13.000 209 32374.38 103.50 4441.18 32681.93 2010-07-28 17:33:14.000 209 32374.35 103.54 4441.17 32681.86 2010-07-28 17:33:15.000 209 32374.40 103.48 4441.17 32681.94 2010-07-28 17:33:16.000 209 32374.39 103.48 4441.16 32681.82 2010-07-28 17:33:17.000 209 32374.36 103.48 4441.17 32681.89 2010-07-28 17:33:18.000 209 32374.32 103.55 4441.13 32681.83 2010-07-28 17:33:19.000 209 32374.30 103.55 4441.14 32681.74 2010-07-28 17:33:20.000 209 32374.27 103.57 4441.14 32681.80 2010-07-28 17:33:21.000 209 32374.25 103.50 4441.18 32681.72 2010-07-28 17:33:22.000 209 32374.22 103.58 4441.17 32681.69 2010-07-28 17:33:23.000 209 32374.15 103.60 4441.16 32681.71 2010-07-28 17:33:24.000 209 32374.12 103.65 4441.18 32681.56 2010-07-28 17:33:25.000 209 32374.12 103.63 4441.19 32681.64 2010-07-28 17:33:26.000 209 32374.07 103.66 4441.19 32681.62 2010-07-28 17:33:27.000 209 32374.04 103.68 4441.19 32681.48 2010-07-28 17:33:28.000 209 32374.00 103.73 4441.13 32681.48 2010-07-28 17:33:29.000 209 32373.97 103.76 4441.11 32681.56 2010-07-28 17:33:30.000 209 32373.91 103.80 4441.12 32681.40 2010-07-28 17:33:31.000 209 32373.89 103.81 4441.17 32681.39 2010-07-28 17:33:32.000 209 32373.86 103.83 4441.17 32681.34 2010-07-28 17:33:33.000 209 32373.84 103.85 4441.17 32681.33 2010-07-28 17:33:34.000 209 32373.81 103.85 4441.15 32681.29 2010-07-28 17:33:35.000 209 32373.77 103.88 4441.13 32681.22 2010-07-28 17:33:36.000 209 32373.70 103.90 4441.12 32681.12 2010-07-28 17:33:37.000 209 32373.67 103.93 4441.14 32681.14 2010-07-28 17:33:38.000 209 32373.62 103.91 4441.12 32681.10 2010-07-28 17:33:39.000 209 32373.55 103.92 4441.10 32681.07 2010-07-28 17:33:40.000 209 32373.51 103.97 4441.11 32681.07 2010-07-28 17:33:41.000 209 32373.49 103.99 4441.09 32680.93 2010-07-28 17:33:42.000 209 32373.42 104.01 4441.08 32681.01 2010-07-28 17:33:43.000 209 32373.36 104.02 4441.08 32680.91 2010-07-28 17:33:44.000 209 32373.31 104.03 4441.12 32680.77 2010-07-28 17:33:45.000 209 32373.29 104.06 4441.11 32680.84 2010-07-28 17:33:46.000 209 32373.24 104.12 4441.10 32680.71 2010-07-28 17:33:47.000 209 32373.18 104.13 4441.08 32680.74 2010-07-28 17:33:48.000 209 32373.16 104.12 4441.09 32680.58 2010-07-28 17:33:49.000 209 32373.15 104.17 4441.06 32680.58 2010-07-28 17:33:50.000 209 32373.08 104.21 4441.07 32680.51 2010-07-28 17:33:51.000 209 32373.00 104.24 4441.05 32680.48 2010-07-28 17:33:52.000 209 32372.99 104.24 4440.98 32680.51 2010-07-28 17:33:53.000 209 32372.97 104.25 4440.99 32680.41 2010-07-28 17:33:54.000 209 32372.92 104.31 4440.97 32680.35 2010-07-28 17:33:55.000 209 32372.87 104.36 4440.96 32680.29 2010-07-28 17:33:56.000 209 32372.80 104.35 4440.97 32680.37 2010-07-28 17:33:57.000 209 32372.76 104.34 4441.02 32680.24 2010-07-28 17:33:58.000 209 32372.74 104.41 4441.02 32680.26 2010-07-28 17:33:59.000 209 32372.69 104.45 4440.99 32680.18 2010-07-28 17:34:00.000 209 32372.59 104.44 4440.97 32680.14 2010-07-28 17:34:01.000 209 32372.53 104.45 4440.94 32680.05 2010-07-28 17:34:02.000 209 32372.51 104.50 4440.97 32679.99 2010-07-28 17:34:03.000 209 32372.48 104.53 4441.00 32680.04 2010-07-28 17:34:04.000 209 32372.42 104.61 4440.96 32680.04 2010-07-28 17:34:05.000 209 32372.38 104.65 4440.98 32679.84 2010-07-28 17:34:06.000 209 32372.35 104.67 4441.01 32679.80 2010-07-28 17:34:07.000 209 32372.30 104.67 4441.03 32679.83 2010-07-28 17:34:08.000 209 32372.29 104.68 4441.02 32679.63 2010-07-28 17:34:09.000 209 32372.27 104.75 4441.03 32679.72 2010-07-28 17:34:10.000 209 32372.26 104.79 4440.98 32679.66 2010-07-28 17:34:11.000 209 32372.17 104.81 4440.98 32679.56 2010-07-28 17:34:12.000 209 32372.10 104.85 4440.97 32679.49 2010-07-28 17:34:13.000 209 32372.04 104.84 4441.01 32679.49 2010-07-28 17:34:14.000 209 32371.97 104.85 4441.00 32679.50 2010-07-28 17:34:15.000 209 32371.94 104.90 4441.01 32679.42 2010-07-28 17:34:16.000 209 32371.88 104.97 4441.03 32679.31 2010-07-28 17:34:17.000 209 32371.84 105.00 4441.07 32679.35 2010-07-28 17:34:18.000 209 32371.79 105.02 4441.05 32679.25 2010-07-28 17:34:19.000 209 32371.75 105.05 4441.04 32679.24 2010-07-28 17:34:20.000 209 32371.68 105.10 4441.02 32679.18 2010-07-28 17:34:21.000 209 32371.68 105.12 4441.03 32679.10 2010-07-28 17:34:22.000 209 32371.64 105.13 4441.01 32679.14 2010-07-28 17:34:23.000 209 32371.55 105.12 4440.99 32679.02 2010-07-28 17:34:24.000 209 32371.50 105.14 4440.99 32678.98 2010-07-28 17:34:25.000 209 32371.43 105.19 4440.98 32679.02 2010-07-28 17:34:26.000 209 32371.37 105.22 4441.01 32678.89 2010-07-28 17:34:27.000 209 32371.36 105.27 4441.03 32678.92 2010-07-28 17:34:28.000 209 32371.36 105.29 4441.04 32678.78 2010-07-28 17:34:29.000 209 32371.30 105.32 4441.02 32678.84 2010-07-28 17:34:30.000 209 32371.19 105.32 4440.98 32678.74 2010-07-28 17:34:31.000 209 32371.18 105.31 4440.97 32678.77 2010-07-28 17:34:32.000 209 32371.15 105.34 4441.00 32678.70 2010-07-28 17:34:33.000 209 32371.13 105.38 4441.03 32678.69 2010-07-28 17:34:34.000 209 32371.13 105.39 4441.03 32678.64 2010-07-28 17:34:35.000 209 32371.12 105.39 4441.05 32678.59 2010-07-28 17:34:36.000 209 32371.08 105.42 4441.09 32678.51 2010-07-28 17:34:37.000 209 32371.04 105.44 4441.06 32678.58 2010-07-28 17:34:38.000 209 32371.02 105.43 4441.03 32678.50 2010-07-28 17:34:39.000 209 32371.02 105.40 4441.04 32678.43 2010-07-28 17:34:40.000 209 32371.01 105.44 4441.05 32678.51 2010-07-28 17:34:41.000 209 32370.98 105.46 4441.02 32678.43 2010-07-28 17:34:42.000 209 32370.95 105.47 4441.02 32678.46 2010-07-28 17:34:43.000 209 32370.91 105.45 4441.10 32678.29 2010-07-28 17:34:44.000 209 32370.89 105.45 4441.11 32678.42 2010-07-28 17:34:45.000 209 32370.88 105.45 4441.10 32678.33 2010-07-28 17:34:46.000 209 32370.89 105.54 4441.08 32678.41 2010-07-28 17:34:47.000 209 32370.86 105.56 4441.10 32678.31 2010-07-28 17:34:48.000 209 32370.82 105.56 4441.08 32678.25 2010-07-28 17:34:49.000 209 32370.78 105.55 4441.04 32678.27 2010-07-28 17:34:50.000 209 32370.75 105.59 4441.05 32678.27 2010-07-28 17:34:51.000 209 32370.71 105.57 4441.02 32678.23 2010-07-28 17:34:52.000 209 32370.69 105.64 4440.99 32678.20 2010-07-28 17:34:53.000 209 32370.68 105.70 4441.06 32678.19 2010-07-28 17:34:54.000 209 32370.67 105.71 4441.11 32678.21 2010-07-28 17:34:55.000 209 32370.66 105.70 4441.08 32678.13 2010-07-28 17:34:56.000 209 32370.63 105.71 4441.10 32678.09 2010-07-28 17:34:57.000 209 32370.61 105.71 4441.13 32678.14 2010-07-28 17:34:58.000 209 32370.56 105.78 4441.06 32678.11 2010-07-28 17:34:59.000 209 32370.51 105.74 4441.07 32678.10 2010-07-28 17:35:00.000 209 32370.44 105.74 4441.06 32678.05 2010-07-28 17:35:01.000 209 32370.40 105.78 4441.06 32677.99 2010-07-28 17:35:02.000 209 32370.41 105.81 4441.12 32677.97 2010-07-28 17:35:03.000 209 32370.37 105.82 4441.15 32677.95 2010-07-28 17:35:04.000 209 32370.35 105.85 4441.11 32678.07 2010-07-28 17:35:05.000 209 32370.37 105.85 4441.07 32677.96 2010-07-28 17:35:06.000 209 32370.33 105.86 4441.06 32678.08 2010-07-28 17:35:07.000 209 32370.33 105.88 4441.09 32677.88 2010-07-28 17:35:08.000 209 32370.33 105.89 4441.08 32678.00 2010-07-28 17:35:09.000 209 32370.33 105.90 4441.04 32677.91 2010-07-28 17:35:10.000 209 32370.31 105.94 4441.03 32677.95 2010-07-28 17:35:11.000 209 32370.29 105.94 4441.03 32677.93 2010-07-28 17:35:12.000 209 32370.29 105.94 4441.06 32677.98 2010-07-28 17:35:13.000 209 32370.28 105.97 4441.07 32677.92 2010-07-28 17:35:14.000 209 32370.31 106.02 4441.04 32677.94 2010-07-28 17:35:15.000 209 32370.33 106.00 4441.04 32677.89 2010-07-28 17:35:16.000 209 32370.31 106.06 4441.03 32677.91 2010-07-28 17:35:17.000 209 32370.31 106.06 4441.02 32677.85 2010-07-28 17:35:18.000 209 32370.30 106.09 4441.03 32677.95 2010-07-28 17:35:19.000 209 32370.31 106.07 4441.00 32677.87 2010-07-28 17:35:20.000 209 32370.33 106.06 4441.02 32677.87 2010-07-28 17:35:21.000 209 32370.33 106.04 4441.02 32677.81 2010-07-28 17:35:22.000 209 32370.34 106.09 4441.03 32677.85 2010-07-28 17:35:23.000 209 32370.36 106.10 4441.06 32677.92 2010-07-28 17:35:24.000 209 32370.33 106.12 4441.05 32677.74 2010-07-28 17:35:25.000 209 32370.34 106.10 4441.06 32677.82 2010-07-28 17:35:26.000 209 32370.29 106.12 4441.05 32677.84 2010-07-28 17:35:27.000 209 32370.33 106.16 4441.05 32677.83 2010-07-28 17:35:28.000 209 32370.37 106.18 4441.05 32677.79 2010-07-28 17:35:29.000 209 32370.33 106.19 4441.01 32677.80 2010-07-28 17:35:30.000 209 32370.28 106.19 4441.06 32677.81 2010-07-28 17:35:31.000 209 32370.25 106.22 4441.08 32677.82 2010-07-28 17:35:32.000 209 32370.25 106.22 4441.08 32677.80 2010-07-28 17:35:33.000 209 32370.25 106.25 4441.11 32677.91 2010-07-28 17:35:34.000 209 32370.22 106.26 4441.10 32677.82 2010-07-28 17:35:35.000 209 32370.28 106.26 4441.09 32677.86 2010-07-28 17:35:36.000 209 32370.30 106.28 4441.10 32677.82 2010-07-28 17:35:37.000 209 32370.33 106.25 4441.09 32677.89 2010-07-28 17:35:38.000 209 32370.35 106.23 4441.09 32677.74 2010-07-28 17:35:39.000 209 32370.40 106.21 4441.08 32677.85 2010-07-28 17:35:40.000 209 32370.34 106.22 4441.04 32677.91 2010-07-28 17:35:41.000 209 32370.36 106.21 4441.04 32677.91 2010-07-28 17:35:42.000 209 32370.37 106.23 4441.07 32677.91 2010-07-28 17:35:43.000 209 32370.38 106.21 4441.12 32677.90 2010-07-28 17:35:44.000 209 32370.43 106.22 4441.11 32677.90 2010-07-28 17:35:45.000 209 32370.42 106.24 4441.10 32677.90 2010-07-28 17:35:46.000 209 32370.38 106.28 4441.13 32677.94 2010-07-28 17:35:47.000 209 32370.39 106.28 4441.11 32677.86 2010-07-28 17:35:48.000 209 32370.43 106.29 4441.10 32677.93 2010-07-28 17:35:49.000 209 32370.40 106.26 4441.06 32677.92 2010-07-28 17:35:50.000 209 32370.41 106.27 4441.09 32677.96 2010-07-28 17:35:51.000 209 32370.43 106.28 4441.16 32678.03 2010-07-28 17:35:52.000 209 32370.43 106.29 4441.13 32677.91 2010-07-28 17:35:53.000 209 32370.47 106.30 4441.15 32678.07 2010-07-28 17:35:54.000 209 32370.48 106.30 4441.17 32677.99 2010-07-28 17:35:55.000 209 32370.53 106.30 4441.15 32678.03 2010-07-28 17:35:56.000 209 32370.54 106.31 4441.16 32677.95 2010-07-28 17:35:57.000 209 32370.54 106.33 4441.16 32678.04 2010-07-28 17:35:58.000 209 32370.53 106.36 4441.19 32678.03 2010-07-28 17:35:59.000 209 32370.56 106.36 4441.15 32678.11 2010-07-28 17:36:00.000 209 32370.60 106.36 4441.20 32678.12 2010-07-28 17:36:01.000 209 32370.62 106.38 4441.19 32678.04 2010-07-28 17:36:02.000 209 32370.63 106.41 4441.19 32678.05 2010-07-28 17:36:03.000 209 32370.65 106.41 4441.18 32678.22 2010-07-28 17:36:04.000 209 32370.65 106.40 4441.19 32678.26 2010-07-28 17:36:05.000 209 32370.71 106.38 4441.27 32678.25 2010-07-28 17:36:06.000 209 32370.71 106.40 4441.32 32678.22 2010-07-28 17:36:07.000 209 32370.73 106.41 4441.35 32678.29 2010-07-28 17:36:08.000 209 32370.75 106.40 4441.31 32678.21 2010-07-28 17:36:09.000 209 32370.79 106.39 4441.29 32678.31 2010-07-28 17:36:10.000 209 32370.81 106.36 4441.26 32678.32 2010-07-28 17:36:11.000 209 32370.83 106.31 4441.27 32678.37 2010-07-28 17:36:12.000 209 32370.91 106.34 4441.29 32678.40 2010-07-28 17:36:13.000 209 32370.92 106.34 4441.30 32678.40 2010-07-28 17:36:14.000 209 32370.91 106.36 4441.25 32678.43 2010-07-28 17:36:15.000 209 32370.94 106.35 4441.23 32678.46 2010-07-28 17:36:16.000 209 32370.97 106.32 4441.24 32678.49 2010-07-28 17:36:17.000 209 32370.97 106.28 4441.23 32678.50 2010-07-28 17:36:18.000 209 32371.01 106.25 4441.23 32678.55 2010-07-28 17:36:19.000 209 32371.05 106.27 4441.24 32678.48 2010-07-28 17:36:20.000 209 32371.04 106.30 4441.23 32678.55 2010-07-28 17:36:21.000 209 32371.09 106.25 4441.18 32678.62 2010-07-28 17:36:22.000 209 32371.09 106.25 4441.19 32678.64 2010-07-28 17:36:23.000 209 32371.08 106.25 4441.25 32678.57 2010-07-28 17:36:24.000 209 32371.11 106.28 4441.23 32678.66 2010-07-28 17:36:25.000 209 32371.12 106.28 4441.27 32678.62 2010-07-28 17:36:26.000 209 32371.11 106.30 4441.28 32678.74 2010-07-28 17:36:27.000 209 32371.13 106.29 4441.27 32678.65 2010-07-28 17:36:28.000 209 32371.20 106.30 4441.26 32678.67 2010-07-28 17:36:29.000 209 32371.21 106.25 4441.24 32678.72 2010-07-28 17:36:30.000 209 32371.19 106.23 4441.27 32678.73 2010-07-28 17:36:31.000 209 32371.22 106.23 4441.28 32678.61 2010-07-28 17:36:32.000 209 32371.23 106.25 4441.30 32678.87 2010-07-28 17:36:33.000 209 32371.25 106.27 4441.30 32678.77 2010-07-28 17:36:34.000 209 32371.27 106.27 4441.26 32678.77 2010-07-28 17:36:35.000 209 32371.26 106.26 4441.23 32678.78 2010-07-28 17:36:36.000 209 32371.28 106.27 4441.24 32678.85 2010-07-28 17:36:37.000 209 32371.29 106.27 4441.22 32678.83 2010-07-28 17:36:38.000 209 32371.31 106.27 4441.20 32678.82 2010-07-28 17:36:39.000 209 32371.36 106.27 4441.24 32678.86 2010-07-28 17:36:40.000 209 32371.35 106.23 4441.26 32678.88 2010-07-28 17:36:41.000 209 32371.38 106.24 4441.29 32678.87 2010-07-28 17:36:42.000 209 32371.38 106.22 4441.32 32678.93 2010-07-28 17:36:43.000 209 32371.36 106.20 4441.25 32679.01 2010-07-28 17:36:44.000 209 32371.35 106.19 4441.24 32678.98 2010-07-28 17:36:45.000 209 32371.39 106.20 4441.30 32678.93 2010-07-28 17:36:46.000 209 32371.41 106.19 4441.31 32679.00 2010-07-28 17:36:47.000 209 32371.46 106.20 4441.27 32678.90 2010-07-28 17:36:48.000 209 32371.44 106.22 4441.28 32679.09 2010-07-28 17:36:49.000 209 32371.45 106.22 4441.34 32679.07 2010-07-28 17:36:50.000 209 32371.49 106.24 4441.34 32679.07 2010-07-28 17:36:51.000 209 32371.53 106.20 4441.34 32679.02 2010-07-28 17:36:52.000 209 32371.52 106.18 4441.34 32679.11 2010-07-28 17:36:53.000 209 32371.50 106.16 4441.35 32679.05 2010-07-28 17:36:54.000 209 32371.54 106.17 4441.34 32679.23 2010-07-28 17:36:55.000 209 32371.56 106.17 4441.31 32679.08 2010-07-28 17:36:56.000 209 32371.60 106.17 4441.35 32679.24 2010-07-28 17:36:57.000 209 32371.64 106.18 4441.34 32679.07 2010-07-28 17:36:58.000 209 32371.62 106.16 4441.30 32679.14 2010-07-28 17:36:59.000 209 32371.62 106.09 4441.29 32679.16 2010-07-28 17:37:00.000 209 32371.62 106.14 4441.30 32679.16 2010-07-28 17:37:01.000 209 32371.62 106.17 4441.32 32679.19 2010-07-28 17:37:02.000 209 32371.64 106.13 4441.31 32679.24 2010-07-28 17:37:03.000 209 32371.70 106.12 4441.33 32679.20 2010-07-28 17:37:04.000 209 32371.71 106.12 4441.32 32679.20 2010-07-28 17:37:05.000 209 32371.71 106.13 4441.32 32679.12 2010-07-28 17:37:06.000 209 32371.74 106.15 4441.33 32679.26 2010-07-28 17:37:07.000 209 32371.74 106.11 4441.36 32679.36 2010-07-28 17:37:08.000 209 32371.79 106.12 4441.34 32679.17 2010-07-28 17:37:09.000 209 32371.82 106.14 4441.34 32679.29 2010-07-28 17:37:10.000 209 32371.85 106.18 4441.36 32679.31 2010-07-28 17:37:11.000 209 32371.85 106.19 4441.34 32679.38 2010-07-28 17:37:12.000 209 32371.84 106.17 4441.35 32679.29 2010-07-28 17:37:13.000 209 32371.85 106.15 4441.39 32679.46 2010-07-28 17:37:14.000 209 32371.90 106.17 4441.34 32679.40 2010-07-28 17:37:15.000 209 32371.92 106.17 4441.29 32679.53 2010-07-28 17:37:16.000 209 32371.96 106.16 4441.32 32679.32 2010-07-28 17:37:17.000 209 32371.98 106.16 4441.31 32679.50 2010-07-28 17:37:18.000 209 32371.98 106.14 4441.29 32679.54 2010-07-28 17:37:19.000 209 32372.02 106.12 4441.30 32679.46 2010-07-28 17:37:20.000 209 32372.05 106.12 4441.36 32679.54 2010-07-28 17:37:21.000 209 32372.05 106.13 4441.39 32679.44 2010-07-28 17:37:22.000 209 32372.05 106.13 4441.36 32679.62 2010-07-28 17:37:23.000 209 32372.07 106.12 4441.36 32679.52 2010-07-28 17:37:24.000 209 32372.07 106.12 4441.34 32679.56 2010-07-28 17:37:25.000 209 32372.09 106.13 4441.32 32679.53 2010-07-28 17:37:26.000 209 32372.08 106.09 4441.31 32679.62 2010-07-28 17:37:27.000 209 32372.11 106.07 4441.40 32679.64 2010-07-28 17:37:28.000 209 32372.15 106.06 4441.42 32679.68 2010-07-28 17:37:29.000 209 32372.17 106.06 4441.42 32679.71 2010-07-28 17:37:30.000 209 32372.19 106.05 4441.44 32679.68 2010-07-28 17:37:31.000 209 32372.20 106.02 4441.44 32679.72 2010-07-28 17:37:32.000 209 32372.18 106.02 4441.43 32679.70 2010-07-28 17:37:33.000 209 32372.21 106.02 4441.44 32679.74 2010-07-28 17:37:34.000 209 32372.21 106.01 4441.40 32679.75 2010-07-28 17:37:35.000 209 32372.17 106.03 4441.41 32679.81 2010-07-28 17:37:36.000 209 32372.22 106.02 4441.44 32679.71 2010-07-28 17:37:37.000 209 32372.25 106.02 4441.46 32679.71 2010-07-28 17:37:38.000 209 32372.27 106.03 4441.45 32679.81 2010-07-28 17:37:39.000 209 32372.25 106.01 4441.46 32679.63 2010-07-28 17:37:40.000 209 32372.20 106.00 4441.45 32679.72 2010-07-28 17:37:41.000 209 32372.19 105.99 4441.43 32679.72 2010-07-28 17:37:42.000 209 32372.18 106.01 4441.45 32679.72 2010-07-28 17:37:43.000 209 32372.15 106.03 4441.43 32679.74 2010-07-28 17:37:44.000 209 32372.12 106.04 4441.43 32679.69 2010-07-28 17:37:45.000 209 32372.14 106.01 4441.45 32679.68 2010-07-28 17:37:46.000 209 32372.16 106.02 4441.46 32679.74 2010-07-28 17:37:47.000 209 32372.13 106.00 4441.45 32679.68 2010-07-28 17:37:48.000 209 32372.10 106.03 4441.46 32679.69 2010-07-28 17:37:49.000 209 32372.10 106.03 4441.47 32679.73 2010-07-28 17:37:50.000 209 32372.11 105.99 4441.37 32679.67 2010-07-28 17:37:51.000 209 32372.09 105.99 4441.36 32679.61 2010-07-28 17:37:52.000 209 32372.10 105.99 4441.37 32679.70 2010-07-28 17:37:53.000 209 32372.11 105.97 4441.45 32679.72 2010-07-28 17:37:54.000 209 32372.08 105.99 4441.46 32679.61 2010-07-28 17:37:55.000 209 32372.05 105.98 4441.46 32679.69 2010-07-28 17:37:56.000 209 32372.04 105.95 4441.46 32679.69 2010-07-28 17:37:57.000 209 32372.09 105.94 4441.41 32679.66 2010-07-28 17:37:58.000 209 32372.08 105.97 4441.41 32679.70 2010-07-28 17:37:59.000 209 32372.06 105.97 4441.43 32679.69 2010-07-28 17:38:00.000 209 32372.09 105.98 4441.43 32679.55 2010-07-28 17:38:01.000 209 32372.08 105.98 4441.43 32679.63 2010-07-28 17:38:02.000 209 32372.09 106.01 4441.42 32679.72 2010-07-28 17:38:03.000 209 32372.07 106.03 4441.42 32679.69 2010-07-28 17:38:04.000 209 32372.07 106.03 4441.43 32679.71 2010-07-28 17:38:05.000 209 32372.07 106.06 4441.43 32679.52 2010-07-28 17:38:06.000 209 32372.05 106.03 4441.43 32679.64 2010-07-28 17:38:07.000 209 32372.04 106.04 4441.47 32679.60 2010-07-28 17:38:08.000 209 32372.05 106.03 4441.49 32679.57 2010-07-28 17:38:09.000 209 32372.06 106.00 4441.52 32679.74 2010-07-28 17:38:10.000 209 32372.02 106.04 4441.53 32679.60 2010-07-28 17:38:11.000 209 32372.03 106.04 4441.53 32679.60 2010-07-28 17:38:12.000 209 32372.00 106.06 4441.52 32679.66 2010-07-28 17:38:13.000 209 32372.02 106.04 4441.52 32679.61 2010-07-28 17:38:14.000 209 32372.01 106.02 4441.54 32679.54 2010-07-28 17:38:15.000 209 32372.05 106.00 4441.51 32679.68 2010-07-28 17:38:16.000 209 32372.05 106.01 4441.52 32679.59 2010-07-28 17:38:17.000 209 32372.04 106.00 4441.48 32679.62 2010-07-28 17:38:18.000 209 32372.05 106.01 4441.51 32679.59 2010-07-28 17:38:19.000 209 32372.03 106.02 4441.48 32679.67 2010-07-28 17:38:20.000 209 32372.00 106.02 4441.47 32679.50 2010-07-28 17:38:21.000 209 32372.02 105.98 4441.52 32679.64 2010-07-28 17:38:22.000 209 32372.03 105.98 4441.52 32679.46 2010-07-28 17:38:23.000 209 32372.03 105.99 4441.52 32679.55 2010-07-28 17:38:24.000 209 32372.02 106.02 4441.50 32679.50 2010-07-28 17:38:25.000 209 32372.00 106.02 4441.47 32679.55 2010-07-28 17:38:26.000 209 32371.99 106.01 4441.47 32679.57 2010-07-28 17:38:27.000 209 32371.99 106.02 4441.48 32679.52 2010-07-28 17:38:28.000 209 32371.99 106.03 4441.48 32679.49 2010-07-28 17:38:29.000 209 32371.98 106.04 4441.49 32679.54 2010-07-28 17:38:30.000 209 32371.99 106.06 4441.47 32679.59 2010-07-28 17:38:31.000 209 32371.97 106.07 4441.44 32679.52 2010-07-28 17:38:32.000 209 32371.92 106.07 4441.46 32679.50 2010-07-28 17:38:33.000 209 32371.93 106.05 4441.47 32679.47 2010-07-28 17:38:34.000 209 32371.96 106.05 4441.49 32679.50 2010-07-28 17:38:35.000 209 32371.93 106.07 4441.44 32679.48 2010-07-28 17:38:36.000 209 32371.94 106.07 4441.47 32679.47 2010-07-28 17:38:37.000 209 32371.94 106.08 4441.50 32679.51 2010-07-28 17:38:38.000 209 32371.95 106.09 4441.48 32679.50 2010-07-28 17:38:39.000 209 32371.98 106.10 4441.46 32679.51 2010-07-28 17:38:40.000 209 32371.98 106.11 4441.48 32679.52 2010-07-28 17:38:41.000 209 32371.97 106.07 4441.51 32679.45 2010-07-28 17:38:42.000 209 32371.98 106.06 4441.50 32679.50 2010-07-28 17:38:43.000 209 32372.00 106.08 4441.52 32679.57 2010-07-28 17:38:44.000 209 32371.97 106.10 4441.53 32679.48 2010-07-28 17:38:45.000 209 32371.97 106.12 4441.53 32679.54 2010-07-28 17:38:46.000 209 32371.95 106.13 4441.49 32679.49 2010-07-28 17:38:47.000 209 32371.91 106.12 4441.48 32679.45 2010-07-28 17:38:48.000 209 32371.88 106.14 4441.51 32679.47 2010-07-28 17:38:49.000 209 32371.86 106.13 4441.54 32679.46 2010-07-28 17:38:50.000 209 32371.85 106.16 4441.52 32679.52 2010-07-28 17:38:51.000 209 32371.85 106.17 4441.57 32679.46 2010-07-28 17:38:52.000 209 32371.85 106.15 4441.58 32679.47 2010-07-28 17:38:53.000 209 32371.86 106.13 4441.53 32679.54 2010-07-28 17:38:54.000 209 32371.84 106.13 4441.55 32679.43 2010-07-28 17:38:55.000 209 32371.82 106.13 4441.57 32679.49 2010-07-28 17:38:56.000 209 32371.85 106.15 4441.56 32679.46 2010-07-28 17:38:57.000 209 32371.88 106.14 4441.58 32679.45 2010-07-28 17:38:58.000 209 32371.84 106.17 4441.53 32679.50 2010-07-28 17:38:59.000 209 32371.84 106.19 4441.55 32679.46 2010-07-28 17:39:00.000 209 32371.88 106.20 4441.55 32679.52 2010-07-28 17:39:01.000 209 32371.86 106.18 4441.52 32679.40 2010-07-28 17:39:02.000 209 32371.82 106.19 4441.50 32679.40 2010-07-28 17:39:03.000 209 32371.85 106.19 4441.48 32679.53 2010-07-28 17:39:04.000 209 32371.84 106.20 4441.50 32679.48 2010-07-28 17:39:05.000 209 32371.83 106.22 4441.58 32679.45 2010-07-28 17:39:06.000 209 32371.80 106.23 4441.58 32679.38 2010-07-28 17:39:07.000 209 32371.80 106.23 4441.54 32679.36 2010-07-28 17:39:08.000 209 32371.79 106.27 4441.52 32679.47 2010-07-28 17:39:09.000 209 32371.79 106.28 4441.52 32679.38 2010-07-28 17:39:10.000 209 32371.78 106.27 4441.54 32679.40 2010-07-28 17:39:11.000 209 32371.80 106.31 4441.60 32679.27 2010-07-28 17:39:12.000 209 32371.78 106.34 4441.61 32679.32 2010-07-28 17:39:13.000 209 32371.77 106.35 4441.60 32679.46 2010-07-28 17:39:14.000 209 32371.76 106.33 4441.57 32679.46 2010-07-28 17:39:15.000 209 32371.77 106.36 4441.60 32679.37 2010-07-28 17:39:16.000 209 32371.74 106.41 4441.61 32679.44 2010-07-28 17:39:17.000 209 32371.75 106.43 4441.56 32679.30 2010-07-28 17:39:18.000 209 32371.77 106.44 4441.56 32679.36 2010-07-28 17:39:19.000 209 32371.75 106.43 4441.61 32679.34 2010-07-28 17:39:20.000 209 32371.76 106.41 4441.60 32679.39 2010-07-28 17:39:21.000 209 32371.76 106.38 4441.60 32679.37 2010-07-28 17:39:22.000 209 32371.75 106.42 4441.67 32679.37 2010-07-28 17:39:23.000 209 32371.72 106.42 4441.69 32679.36 2010-07-28 17:39:24.000 209 32371.73 106.45 4441.69 32679.31 2010-07-28 17:39:25.000 209 32371.70 106.46 4441.66 32679.27 2010-07-28 17:39:26.000 209 32371.70 106.49 4441.67 32679.26 2010-07-28 17:39:27.000 209 32371.77 106.47 4441.63 32679.35 2010-07-28 17:39:28.000 209 32371.75 106.49 4441.67 32679.31 2010-07-28 17:39:29.000 209 32371.72 106.47 4441.64 32679.31 2010-07-28 17:39:30.000 209 32371.69 106.50 4441.67 32679.23 2010-07-28 17:39:31.000 209 32371.70 106.52 4441.67 32679.29 2010-07-28 17:39:32.000 209 32371.68 106.52 4441.66 32679.28 2010-07-28 17:39:33.000 209 32371.64 106.50 4441.67 32679.30 2010-07-28 17:39:34.000 209 32371.64 106.54 4441.68 32679.39 2010-07-28 17:39:35.000 209 32371.63 106.52 4441.70 32679.20 2010-07-28 17:39:36.000 209 32371.64 106.54 4441.65 32679.20 2010-07-28 17:39:37.000 209 32371.65 106.59 4441.64 32679.39 2010-07-28 17:39:38.000 209 32371.63 106.62 4441.65 32679.18 2010-07-28 17:39:39.000 209 32371.65 106.61 4441.64 32679.17 2010-07-28 17:39:40.000 209 32371.66 106.63 4441.64 32679.28 2010-07-28 17:39:41.000 209 32371.67 106.61 4441.62 32679.18 2010-07-28 17:39:42.000 209 32371.65 106.64 4441.60 32679.23 2010-07-28 17:39:43.000 209 32371.62 106.67 4441.62 32679.22 2010-07-28 17:39:44.000 209 32371.64 106.68 4441.62 32679.25 2010-07-28 17:39:45.000 209 32371.63 106.69 4441.60 32679.16 2010-07-28 17:39:46.000 209 32371.65 106.70 4441.59 32679.18 2010-07-28 17:39:47.000 209 32371.66 106.73 4441.59 32679.21 2010-07-28 17:39:48.000 209 32371.69 106.72 4441.62 32679.20 2010-07-28 17:39:49.000 209 32371.70 106.75 4441.61 32679.16 2010-07-28 17:39:50.000 209 32371.68 106.76 4441.59 32679.18 2010-07-28 17:39:51.000 209 32371.68 106.74 4441.62 32679.26 2010-07-28 17:39:52.000 209 32371.69 106.77 4441.64 32679.19 2010-07-28 17:39:53.000 209 32371.72 106.80 4441.65 32679.26 2010-07-28 17:39:54.000 209 32371.71 106.79 4441.66 32679.24 2010-07-28 17:39:55.000 209 32371.72 106.78 4441.64 32679.20 2010-07-28 17:39:56.000 209 32371.69 106.82 4441.63 32679.26 2010-07-28 17:39:57.000 209 32371.67 106.79 4441.70 32679.24 2010-07-28 17:39:58.000 209 32371.66 106.77 4441.70 32679.21 2010-07-28 17:39:59.000 209 32371.67 106.77 4441.66 32679.33 2010-07-28 17:40:00.000 209 32371.66 106.77 4441.68 32679.22 2010-07-28 17:40:01.000 209 32371.70 106.76 4441.72 32679.38 2010-07-28 17:40:02.000 209 32371.72 106.73 4441.69 32679.24 2010-07-28 17:40:03.000 209 32371.74 106.72 4441.70 32679.28 2010-07-28 17:40:04.000 209 32371.72 106.71 4441.72 32679.20 2010-07-28 17:40:05.000 209 32371.71 106.71 4441.64 32679.32 2010-07-28 17:40:06.000 209 32371.77 106.75 4441.65 32679.27 2010-07-28 17:40:07.000 209 32371.81 106.72 4441.64 32679.42 2010-07-28 17:40:08.000 209 32371.80 106.73 4441.67 32679.26 2010-07-28 17:40:09.000 209 32371.81 106.72 4441.72 32679.35 2010-07-28 17:40:10.000 209 32371.79 106.71 4441.70 32679.30 2010-07-28 17:40:11.000 209 32371.81 106.72 4441.71 32679.29 2010-07-28 17:40:12.000 209 32371.82 106.68 4441.73 32679.40 2010-07-28 17:40:13.000 209 32371.82 106.70 4441.72 32679.45 2010-07-28 17:40:14.000 209 32371.86 106.72 4441.73 32679.36 2010-07-28 17:40:15.000 209 32371.88 106.68 4441.73 32679.36 2010-07-28 17:40:16.000 209 32371.87 106.70 4441.76 32679.43 2010-07-28 17:40:17.000 209 32371.85 106.74 4441.76 32679.40 2010-07-28 17:40:18.000 209 32371.83 106.71 4441.77 32679.32 2010-07-28 17:40:19.000 209 32371.81 106.71 4441.76 32679.43 2010-07-28 17:40:20.000 209 32371.82 106.70 4441.76 32679.41 2010-07-28 17:40:21.000 209 32371.81 106.68 4441.78 32679.48 2010-07-28 17:40:22.000 209 32371.84 106.71 4441.80 32679.49 2010-07-28 17:40:23.000 209 32371.86 106.71 4441.76 32679.39 2010-07-28 17:40:24.000 209 32371.85 106.73 4441.77 32679.41 2010-07-28 17:40:25.000 209 32371.88 106.73 4441.72 32679.37 2010-07-28 17:40:26.000 209 32371.84 106.75 4441.73 32679.45 2010-07-28 17:40:27.000 209 32371.83 106.77 4441.68 32679.47 2010-07-28 17:40:28.000 209 32371.80 106.77 4441.70 32679.45 2010-07-28 17:40:29.000 209 32371.81 106.72 4441.71 32679.47 2010-07-28 17:40:30.000 209 32371.82 106.73 4441.68 32679.46 2010-07-28 17:40:31.000 209 32371.82 106.69 4441.70 32679.45 2010-07-28 17:40:32.000 209 32371.84 106.68 4441.72 32679.43 2010-07-28 17:40:33.000 209 32371.87 106.67 4441.72 32679.45 2010-07-28 17:40:34.000 209 32371.87 106.69 4441.77 32679.49 2010-07-28 17:40:35.000 209 32371.88 106.67 4441.77 32679.47 2010-07-28 17:40:36.000 209 32371.87 106.66 4441.73 32679.48 2010-07-28 17:40:37.000 209 32371.87 106.65 4441.70 32679.53 2010-07-28 17:40:38.000 209 32371.84 106.67 4441.66 32679.45 2010-07-28 17:40:39.000 209 32371.84 106.67 4441.68 32679.50 2010-07-28 17:40:40.000 209 32371.84 106.61 4441.70 32679.51 2010-07-28 17:40:41.000 209 32371.84 106.62 4441.70 32679.53 2010-07-28 17:40:42.000 209 32371.89 106.66 4441.72 32679.42 2010-07-28 17:40:43.000 209 32371.92 106.69 4441.77 32679.54 2010-07-28 17:40:44.000 209 32371.92 106.69 4441.77 32679.45 2010-07-28 17:40:45.000 209 32371.94 106.70 4441.73 32679.53 2010-07-28 17:40:46.000 209 32371.98 106.74 4441.74 32679.50 2010-07-28 17:40:47.000 209 32371.99 106.75 4441.77 32679.56 2010-07-28 17:40:48.000 209 32371.96 106.76 4441.78 32679.52 2010-07-28 17:40:49.000 209 32371.98 106.74 4441.77 32679.48 2010-07-28 17:40:50.000 209 32372.01 106.76 4441.78 32679.63 2010-07-28 17:40:51.000 209 32372.06 106.79 4441.76 32679.58 2010-07-28 17:40:52.000 209 32372.08 106.81 4441.80 32679.61 2010-07-28 17:40:53.000 209 32372.06 106.78 4441.81 32679.66 2010-07-28 17:40:54.000 209 32372.11 106.72 4441.80 32679.57 2010-07-28 17:40:55.000 209 32372.12 106.71 4441.80 32679.62 2010-07-28 17:40:56.000 209 32372.14 106.79 4441.77 32679.67 2010-07-28 17:40:57.000 209 32372.19 106.76 4441.79 32679.66 2010-07-28 17:40:58.000 209 32372.13 106.76 4441.81 32679.75 2010-07-28 17:40:59.000 209 32372.15 106.72 4441.82 32679.75 2010-07-28 17:41:00.000 209 32372.15 106.68 4441.78 32679.73 2010-07-28 17:41:01.000 209 32372.18 106.67 4441.84 32679.82 2010-07-28 17:41:02.000 209 32372.17 106.68 4441.86 32679.79 2010-07-28 17:41:03.000 209 32372.19 106.66 4441.85 32679.79 2010-07-28 17:41:04.000 209 32372.18 106.68 4441.85 32679.69 2010-07-28 17:41:05.000 209 32372.21 106.66 4441.87 32679.81 2010-07-28 17:41:06.000 209 32372.22 106.68 4441.87 32679.82 2010-07-28 17:41:07.000 209 32372.27 106.71 4441.88 32679.86 2010-07-28 17:41:08.000 209 32372.29 106.71 4441.92 32679.86 2010-07-28 17:41:09.000 209 32372.29 106.71 4441.91 32679.85 2010-07-28 17:41:10.000 209 32372.32 106.66 4441.92 32679.83 2010-07-28 17:41:11.000 209 32372.34 106.64 4441.97 32679.94 2010-07-28 17:41:12.000 209 32372.32 106.64 4441.96 32679.86 2010-07-28 17:41:13.000 209 32372.34 106.63 4441.93 32679.91 2010-07-28 17:41:14.000 209 32372.37 106.70 4441.92 32680.00 2010-07-28 17:41:15.000 209 32372.41 106.70 4441.94 32679.90 2010-07-28 17:41:16.000 209 32372.43 106.74 4441.97 32679.93 2010-07-28 17:41:17.000 209 32372.44 106.75 4441.91 32679.98 2010-07-28 17:41:18.000 209 32372.48 106.73 4441.91 32679.99 2010-07-28 17:41:19.000 209 32372.48 106.76 4441.95 32679.89 2010-07-28 17:41:20.000 209 32372.47 106.73 4441.93 32679.95 2010-07-28 17:41:21.000 209 32372.45 106.74 4441.95 32680.01 2010-07-28 17:41:22.000 209 32372.43 106.75 4441.92 32680.04 2010-07-28 17:41:23.000 209 32372.43 106.76 4441.93 32679.90 2010-07-28 17:41:24.000 209 32372.47 106.77 4441.94 32680.14 2010-07-28 17:41:25.000 209 32372.53 106.77 4441.95 32680.01 2010-07-28 17:41:26.000 209 32372.52 106.78 4441.97 32680.12 2010-07-28 17:41:27.000 209 32372.52 106.80 4441.94 32680.02 2010-07-28 17:41:28.000 209 32372.52 106.82 4441.95 32680.07 2010-07-28 17:41:29.000 209 32372.51 106.85 4441.97 32680.06 2010-07-28 17:41:30.000 209 32372.53 106.87 4441.98 32680.04 2010-07-28 17:41:31.000 209 32372.54 106.86 4441.91 32680.04 2010-07-28 17:41:32.000 209 32372.56 106.88 4441.91 32680.24 2010-07-28 17:41:33.000 209 32372.61 106.89 4441.92 32680.18 2010-07-28 17:41:34.000 209 32372.62 106.86 4441.94 32680.11 2010-07-28 17:41:35.000 209 32372.65 106.86 4441.93 32680.20 2010-07-28 17:41:36.000 209 32372.67 106.87 4441.90 32680.23 2010-07-28 17:41:37.000 209 32372.73 106.87 4441.92 32680.20 2010-07-28 17:41:38.000 209 32372.76 106.84 4441.91 32680.25 2010-07-28 17:41:39.000 209 32372.76 106.81 4441.93 32680.21 2010-07-28 17:41:40.000 209 32372.78 106.82 4441.95 32680.33 2010-07-28 17:41:41.000 209 32372.79 106.80 4441.95 32680.34 2010-07-28 17:41:42.000 209 32372.81 106.82 4441.93 32680.32 2010-07-28 17:41:43.000 209 32372.83 106.83 4441.94 32680.32 2010-07-28 17:41:44.000 209 32372.86 106.82 4441.95 32680.41 2010-07-28 17:41:45.000 209 32372.89 106.80 4441.92 32680.43 2010-07-28 17:41:46.000 209 32372.92 106.82 4441.99 32680.40 2010-07-28 17:41:47.000 209 32372.88 106.79 4441.97 32680.41 2010-07-28 17:41:48.000 209 32372.85 106.76 4441.97 32680.43 2010-07-28 17:41:49.000 209 32372.88 106.77 4441.96 32680.52 2010-07-28 17:41:50.000 209 32372.88 106.77 4441.94 32680.48 2010-07-28 17:41:51.000 209 32372.94 106.76 4441.91 32680.47 2010-07-28 17:41:52.000 209 32372.91 106.75 4441.92 32680.46 2010-07-28 17:41:53.000 209 32372.93 106.73 4441.95 32680.51 2010-07-28 17:41:54.000 209 32372.92 106.76 4441.95 32680.45 2010-07-28 17:41:55.000 209 32372.95 106.81 4441.99 32680.59 2010-07-28 17:41:56.000 209 32372.95 106.82 4441.97 32680.62 2010-07-28 17:41:57.000 209 32372.98 106.79 4441.95 32680.57 2010-07-28 17:41:58.000 209 32373.03 106.78 4441.96 32680.63 2010-07-28 17:41:59.000 209 32373.04 106.84 4441.98 32680.59 2010-07-28 17:42:00.000 209 32373.01 106.83 4442.01 32680.54 2010-07-28 17:42:01.000 209 32373.04 106.81 4442.02 32680.64 2010-07-28 17:42:02.000 209 32373.04 106.85 4442.01 32680.61 2010-07-28 17:42:03.000 209 32373.06 106.82 4441.99 32680.66 2010-07-28 17:42:04.000 209 32373.10 106.83 4442.01 32680.66 2010-07-28 17:42:05.000 209 32373.11 106.86 4442.00 32680.64 2010-07-28 17:42:06.000 209 32373.06 106.90 4442.00 32680.61 2010-07-28 17:42:07.000 209 32373.06 106.85 4441.97 32680.70 2010-07-28 17:42:08.000 209 32373.10 106.86 4441.98 32680.69 2010-07-28 17:42:09.000 209 32373.13 106.83 4442.00 32680.61 2010-07-28 17:42:10.000 209 32373.14 106.88 4442.00 32680.72 2010-07-28 17:42:11.000 209 32373.14 106.87 4441.97 32680.61 2010-07-28 17:42:12.000 209 32373.12 106.85 4441.99 32680.66 2010-07-28 17:42:13.000 209 32373.12 106.86 4441.98 32680.65 2010-07-28 17:42:14.000 209 32373.12 106.83 4442.00 32680.70 2010-07-28 17:42:15.000 209 32373.17 106.83 4441.97 32680.78 2010-07-28 17:42:16.000 209 32373.16 106.86 4441.91 32680.69 2010-07-28 17:42:17.000 209 32373.15 106.87 4441.93 32680.65 2010-07-28 17:42:18.000 209 32373.15 106.90 4441.93 32680.68 2010-07-28 17:42:19.000 209 32373.21 106.87 4441.95 32680.75 2010-07-28 17:42:20.000 209 32373.24 106.86 4441.98 32680.81 2010-07-28 17:42:21.000 209 32373.21 106.85 4441.98 32680.72 2010-07-28 17:42:22.000 209 32373.21 106.80 4441.99 32680.74 2010-07-28 17:42:23.000 209 32373.21 106.80 4441.99 32680.78 2010-07-28 17:42:24.000 209 32373.16 106.83 4441.98 32680.82 2010-07-28 17:42:25.000 209 32373.18 106.84 4441.98 32680.83 2010-07-28 17:42:26.000 209 32373.20 106.89 4441.98 32680.77 2010-07-28 17:42:27.000 209 32373.22 106.92 4442.02 32680.77 2010-07-28 17:42:28.000 209 32373.22 106.93 4442.04 32680.78 2010-07-28 17:42:29.000 209 32373.22 106.90 4442.04 32680.91 2010-07-28 17:42:30.000 209 32373.23 106.90 4442.05 32680.78 2010-07-28 17:42:31.000 209 32373.22 106.90 4442.04 32680.86 2010-07-28 17:42:32.000 209 32373.23 106.91 4441.98 32680.87 2010-07-28 17:42:33.000 209 32373.25 106.91 4442.01 32680.94 2010-07-28 17:42:34.000 209 32373.24 106.90 4442.01 32680.79 2010-07-28 17:42:35.000 209 32373.25 106.91 4442.04 32680.90 2010-07-28 17:42:36.000 209 32373.27 106.89 4442.03 32680.87 2010-07-28 17:42:37.000 209 32373.28 106.87 4442.02 32680.94 2010-07-28 17:42:38.000 209 32373.27 106.88 4442.01 32680.81 2010-07-28 17:42:39.000 209 32373.27 106.86 4442.01 32680.89 2010-07-28 17:42:40.000 209 32373.26 106.83 4442.06 32680.87 2010-07-28 17:42:41.000 209 32373.26 106.83 4442.05 32680.84 2010-07-28 17:42:42.000 209 32373.22 106.83 4442.02 32680.92 2010-07-28 17:42:43.000 209 32373.21 106.86 4442.03 32680.82 2010-07-28 17:42:44.000 209 32373.24 106.86 4442.03 32680.88 2010-07-28 17:42:45.000 209 32373.27 106.89 4442.07 32680.87 2010-07-28 17:42:46.000 209 32373.27 106.87 4442.07 32680.93 2010-07-28 17:42:47.000 209 32373.27 106.86 4442.06 32680.86 2010-07-28 17:42:48.000 209 32373.25 106.87 4442.08 32680.83 2010-07-28 17:42:49.000 209 32373.24 106.85 4442.04 32680.95 2010-07-28 17:42:50.000 209 32373.21 106.85 4442.06 32680.83 2010-07-28 17:42:51.000 209 32373.25 106.86 4442.06 32680.90 2010-07-28 17:42:52.000 209 32373.26 106.89 4442.05 32680.86 2010-07-28 17:42:53.000 209 32373.31 106.89 4442.05 32680.98 2010-07-28 17:42:54.000 209 32373.30 106.93 4442.09 32680.90 2010-07-28 17:42:55.000 209 32373.29 106.94 4442.10 32680.89 2010-07-28 17:42:56.000 209 32373.30 106.92 4442.09 32680.97 2010-07-28 17:42:57.000 209 32373.37 106.94 4442.05 32680.91 2010-07-28 17:42:58.000 209 32373.38 106.96 4442.06 32680.96 2010-07-28 17:42:59.000 209 32373.38 106.97 4442.05 32680.88 2010-07-28 17:43:00.000 209 32373.41 106.97 4442.06 32680.99 2010-07-28 17:43:01.000 209 32373.39 106.94 4442.10 32680.94 2010-07-28 17:43:02.000 209 32373.34 106.96 4442.11 32680.93 2010-07-28 17:43:03.000 209 32373.36 106.96 4442.07 32680.97 2010-07-28 17:43:04.000 209 32373.40 106.97 4442.06 32680.95 2010-07-28 17:43:05.000 209 32373.42 106.97 4442.04 32680.97 2010-07-28 17:43:06.000 209 32373.39 106.96 4442.02 32680.88 2010-07-28 17:43:07.000 209 32373.37 107.00 4442.04 32681.01 2010-07-28 17:43:08.000 209 32373.38 107.00 4442.07 32680.99 2010-07-28 17:43:09.000 209 32373.39 106.98 4442.07 32680.97 2010-07-28 17:43:10.000 209 32373.39 106.99 4442.10 32680.95 2010-07-28 17:43:11.000 209 32373.40 106.98 4442.13 32681.03 2010-07-28 17:43:12.000 209 32373.43 106.99 4442.11 32680.97 2010-07-28 17:43:13.000 209 32373.42 107.00 4442.17 32681.05 2010-07-28 17:43:14.000 209 32373.41 106.97 4442.13 32680.91 2010-07-28 17:43:15.000 209 32373.44 106.98 4442.13 32680.99 2010-07-28 17:43:16.000 209 32373.48 106.99 4442.17 32681.04 2010-07-28 17:43:17.000 209 32373.48 106.99 4442.18 32681.00 2010-07-28 17:43:18.000 209 32373.48 107.00 4442.12 32681.02 2010-07-28 17:43:19.000 209 32373.49 106.98 4442.18 32680.99 2010-07-28 17:43:20.000 209 32373.49 107.00 4442.21 32680.98 2010-07-28 17:43:21.000 209 32373.46 107.01 4442.17 32681.07 2010-07-28 17:43:22.000 209 32373.43 107.04 4442.13 32681.09 2010-07-28 17:43:23.000 209 32373.46 107.01 4442.13 32681.01 2010-07-28 17:43:24.000 209 32373.45 107.03 4442.15 32680.99 2010-07-28 17:43:25.000 209 32373.42 107.04 4442.10 32681.02 2010-07-28 17:43:26.000 209 32373.43 107.03 4442.14 32681.06 2010-07-28 17:43:27.000 209 32373.44 107.06 4442.17 32680.92 2010-07-28 17:43:28.000 209 32373.41 107.06 4442.14 32681.01 2010-07-28 17:43:29.000 209 32373.41 107.06 4442.16 32681.02 2010-07-28 17:43:30.000 209 32373.44 107.07 4442.15 32680.98 2010-07-28 17:43:31.000 209 32373.45 107.07 4442.14 32681.02 2010-07-28 17:43:32.000 209 32373.42 107.07 4442.13 32681.04 2010-07-28 17:43:33.000 209 32373.41 107.05 4442.14 32680.92 2010-07-28 17:43:34.000 209 32373.39 107.11 4442.12 32681.11 2010-07-28 17:43:35.000 209 32373.40 107.13 4442.16 32681.05 2010-07-28 17:43:36.000 209 32373.40 107.11 4442.16 32680.98 2010-07-28 17:43:37.000 209 32373.42 107.10 4442.16 32680.99 2010-07-28 17:43:38.000 209 32373.40 107.13 4442.15 32680.96 2010-07-28 17:43:39.000 209 32373.40 107.14 4442.15 32681.04 2010-07-28 17:43:40.000 209 32373.38 107.15 4442.13 32680.94 2010-07-28 17:43:41.000 209 32373.40 107.10 4442.12 32680.99 2010-07-28 17:43:42.000 209 32373.39 107.13 4442.17 32681.01 2010-07-28 17:43:43.000 209 32373.43 107.14 4442.13 32680.92 2010-07-28 17:43:44.000 209 32373.45 107.12 4442.13 32681.03 2010-07-28 17:43:45.000 209 32373.49 107.14 4442.12 32680.98 2010-07-28 17:43:46.000 209 32373.46 107.15 4442.13 32680.97 2010-07-28 17:43:47.000 209 32373.39 107.14 4442.15 32680.97 2010-07-28 17:43:48.000 209 32373.39 107.16 4442.15 32680.95 2010-07-28 17:43:49.000 209 32373.40 107.17 4442.11 32680.91 2010-07-28 17:43:50.000 209 32373.38 107.19 4442.13 32681.03 2010-07-28 17:43:51.000 209 32373.38 107.20 4442.17 32680.95 2010-07-28 17:43:52.000 209 32373.36 107.23 4442.21 32681.03 2010-07-28 17:43:53.000 209 32373.33 107.23 4442.15 32680.88 2010-07-28 17:43:54.000 209 32373.34 107.24 4442.11 32680.95 2010-07-28 17:43:55.000 209 32373.33 107.21 4442.10 32680.99 2010-07-28 17:43:56.000 209 32373.32 107.23 4442.13 32680.84 2010-07-28 17:43:57.000 209 32373.33 107.24 4442.12 32681.01 2010-07-28 17:43:58.000 209 32373.31 107.25 4442.14 32680.86 2010-07-28 17:43:59.000 209 32373.30 107.21 4442.11 32680.93 2010-07-28 17:44:00.000 209 32373.29 107.21 4442.10 32680.90 2010-07-28 17:44:01.000 209 32373.29 107.20 4442.11 32680.97 2010-07-28 17:44:02.000 209 32373.31 107.21 4442.08 32680.87 2010-07-28 17:44:03.000 209 32373.30 107.24 4442.12 32680.84 2010-07-28 17:44:04.000 209 32373.29 107.29 4442.19 32680.94 2010-07-28 17:44:05.000 209 32373.28 107.31 4442.19 32680.90 2010-07-28 17:44:06.000 209 32373.28 107.28 4442.16 32680.96 2010-07-28 17:44:07.000 209 32373.27 107.29 4442.16 32680.85 2010-07-28 17:44:08.000 209 32373.27 107.32 4442.18 32680.81 2010-07-28 17:44:09.000 209 32373.30 107.32 4442.17 32680.88 2010-07-28 17:44:10.000 209 32373.29 107.30 4442.19 32680.85 2010-07-28 17:44:11.000 209 32373.27 107.30 4442.21 32680.82 2010-07-28 17:44:12.000 209 32373.26 107.31 4442.23 32680.88 2010-07-28 17:44:13.000 209 32373.29 107.31 4442.23 32680.84 2010-07-28 17:44:14.000 209 32373.29 107.27 4442.21 32680.89 2010-07-28 17:44:15.000 209 32373.29 107.29 4442.22 32680.87 2010-07-28 17:44:16.000 209 32373.23 107.37 4442.20 32680.84 2010-07-28 17:44:17.000 209 32373.23 107.35 4442.19 32680.85 2010-07-28 17:44:18.000 209 32373.23 107.33 4442.20 32680.85 2010-07-28 17:44:19.000 209 32373.21 107.35 4442.19 32680.77 2010-07-28 17:44:20.000 209 32373.20 107.34 4442.22 32680.81 2010-07-28 17:44:21.000 209 32373.17 107.33 4442.21 32680.88 2010-07-28 17:44:22.000 209 32373.16 107.35 4442.20 32680.80 2010-07-28 17:44:23.000 209 32373.19 107.36 4442.16 32680.82 2010-07-28 17:44:24.000 209 32373.19 107.37 4442.16 32680.85 2010-07-28 17:44:25.000 209 32373.22 107.36 4442.18 32680.79 2010-07-28 17:44:26.000 209 32373.21 107.38 4442.18 32680.86 2010-07-28 17:44:27.000 209 32373.20 107.36 4442.21 32680.83 2010-07-28 17:44:28.000 209 32373.19 107.38 4442.20 32680.87 2010-07-28 17:44:29.000 209 32373.16 107.41 4442.18 32680.77 2010-07-28 17:44:30.000 209 32373.17 107.42 4442.19 32680.81 2010-07-28 17:44:31.000 209 32373.18 107.43 4442.18 32680.81 2010-07-28 17:44:32.000 209 32373.19 107.46 4442.19 32680.70 2010-07-28 17:44:33.000 209 32373.16 107.47 4442.18 32680.70 2010-07-28 17:44:34.000 209 32373.14 107.46 4442.17 32680.72 2010-07-28 17:44:35.000 209 32373.15 107.46 4442.19 32680.78 2010-07-28 17:44:36.000 209 32373.15 107.48 4442.19 32680.79 2010-07-28 17:44:37.000 209 32373.16 107.46 4442.16 32680.73 2010-07-28 17:44:38.000 209 32373.14 107.50 4442.20 32680.77 2010-07-28 17:44:39.000 209 32373.09 107.50 4442.18 32680.70 2010-07-28 17:44:40.000 209 32373.07 107.46 4442.14 32680.77 2010-07-28 17:44:41.000 209 32373.10 107.49 4442.15 32680.72 2010-07-28 17:44:42.000 209 32373.11 107.53 4442.14 32680.78 2010-07-28 17:44:43.000 209 32373.08 107.51 4442.13 32680.74 2010-07-28 17:44:44.000 209 32373.01 107.46 4442.14 32680.65 2010-07-28 17:44:45.000 209 32373.04 107.48 4442.13 32680.80 2010-07-28 17:44:46.000 209 32373.03 107.54 4442.16 32680.71 2010-07-28 17:44:47.000 209 32373.03 107.54 4442.17 32680.66 2010-07-28 17:44:48.000 209 32373.03 107.55 4442.18 32680.69 2010-07-28 17:44:49.000 209 32373.01 107.54 4442.17 32680.63 2010-07-28 17:44:50.000 209 32372.98 107.59 4442.22 32680.69 2010-07-28 17:44:51.000 209 32372.97 107.59 4442.25 32680.63 2010-07-28 17:44:52.000 209 32372.94 107.58 4442.26 32680.67 2010-07-28 17:44:53.000 209 32372.98 107.61 4442.27 32680.58 2010-07-28 17:44:54.000 209 32372.99 107.63 4442.25 32680.66 2010-07-28 17:44:55.000 209 32372.97 107.63 4442.26 32680.61 2010-07-28 17:44:56.000 209 32372.91 107.62 4442.27 32680.52 2010-07-28 17:44:57.000 209 32372.89 107.64 4442.24 32680.61 2010-07-28 17:44:58.000 209 32372.88 107.64 4442.25 32680.56 2010-07-28 17:44:59.000 209 32372.89 107.64 4442.28 32680.58 2010-07-28 17:45:00.000 209 32372.87 107.66 4442.25 32680.59 2010-07-28 17:45:01.000 209 32372.92 107.66 4442.27 32680.49 2010-07-28 17:45:02.000 209 32372.88 107.64 4442.29 32680.57 2010-07-28 17:45:03.000 209 32372.86 107.63 4442.27 32680.55 2010-07-28 17:45:04.000 209 32372.84 107.69 4442.28 32680.48 2010-07-28 17:45:05.000 209 32372.85 107.70 4442.28 32680.47 2010-07-28 17:45:06.000 209 32372.85 107.70 4442.29 32680.54 2010-07-28 17:45:07.000 209 32372.82 107.70 4442.28 32680.52 2010-07-28 17:45:08.000 209 32372.80 107.69 4442.26 32680.50 2010-07-28 17:45:09.000 209 32372.83 107.65 4442.27 32680.48 2010-07-28 17:45:10.000 209 32372.82 107.66 4442.27 32680.45 2010-07-28 17:45:11.000 209 32372.81 107.70 4442.27 32680.40 2010-07-28 17:45:12.000 209 32372.80 107.71 4442.30 32680.49 2010-07-28 17:45:13.000 209 32372.79 107.69 4442.26 32680.42 2010-07-28 17:45:14.000 209 32372.79 107.73 4442.27 32680.45 2010-07-28 17:45:15.000 209 32372.76 107.68 4442.26 32680.47 2010-07-28 17:45:16.000 209 32372.78 107.67 4442.26 32680.43 2010-07-28 17:45:17.000 209 32372.77 107.68 4442.28 32680.39 2010-07-28 17:45:18.000 209 32372.80 107.73 4442.27 32680.38 2010-07-28 17:45:19.000 209 32372.78 107.77 4442.30 32680.32 2010-07-28 17:45:20.000 209 32372.78 107.79 4442.31 32680.37 2010-07-28 17:45:21.000 209 32372.78 107.78 4442.27 32680.48 2010-07-28 17:45:22.000 209 32372.76 107.78 4442.26 32680.42 2010-07-28 17:45:23.000 209 32372.76 107.77 4442.28 32680.29 2010-07-28 17:45:24.000 209 32372.73 107.75 4442.28 32680.46 2010-07-28 17:45:25.000 209 32372.70 107.77 4442.27 32680.40 2010-07-28 17:45:26.000 209 32372.72 107.77 4442.27 32680.46 2010-07-28 17:45:27.000 209 32372.76 107.78 4442.26 32680.38 2010-07-28 17:45:28.000 209 32372.76 107.74 4442.25 32680.34 2010-07-28 17:45:29.000 209 32372.72 107.76 4442.29 32680.36 2010-07-28 17:45:30.000 209 32372.71 107.78 4442.31 32680.36 2010-07-28 17:45:31.000 209 32372.76 107.75 4442.31 32680.40 2010-07-28 17:45:32.000 209 32372.72 107.79 4442.29 32680.46 2010-07-28 17:45:33.000 209 32372.75 107.80 4442.28 32680.36 2010-07-28 17:45:34.000 209 32372.72 107.80 4442.28 32680.35 2010-07-28 17:45:35.000 209 32372.71 107.80 4442.24 32680.44 2010-07-28 17:45:36.000 209 32372.72 107.80 4442.23 32680.35 2010-07-28 17:45:37.000 209 32372.74 107.80 4442.22 32680.37 2010-07-28 17:45:38.000 209 32372.70 107.79 4442.24 32680.31 2010-07-28 17:45:39.000 209 32372.71 107.77 4442.24 32680.30 2010-07-28 17:45:40.000 209 32372.68 107.78 4442.28 32680.32 2010-07-28 17:45:41.000 209 32372.67 107.81 4442.30 32680.35 2010-07-28 17:45:42.000 209 32372.68 107.81 4442.31 32680.39 2010-07-28 17:45:43.000 209 32372.67 107.81 4442.34 32680.32 2010-07-28 17:45:44.000 209 32372.62 107.81 4442.37 32680.31 2010-07-28 17:45:45.000 209 32372.65 107.81 4442.36 32680.35 2010-07-28 17:45:46.000 209 32372.63 107.83 4442.30 32680.28 2010-07-28 17:45:47.000 209 32372.63 107.84 4442.31 32680.38 2010-07-28 17:45:48.000 209 32372.62 107.86 4442.35 32680.32 2010-07-28 17:45:49.000 209 32372.63 107.86 4442.33 32680.30 2010-07-28 17:45:50.000 209 32372.62 107.88 4442.31 32680.36 2010-07-28 17:45:51.000 209 32372.62 107.82 4442.34 32680.29 2010-07-28 17:45:52.000 209 32372.62 107.82 4442.34 32680.35 2010-07-28 17:45:53.000 209 32372.63 107.81 4442.30 32680.27 2010-07-28 17:45:54.000 209 32372.62 107.81 4442.33 32680.25 2010-07-28 17:45:55.000 209 32372.64 107.82 4442.35 32680.38 2010-07-28 17:45:56.000 209 32372.63 107.88 4442.38 32680.28 2010-07-28 17:45:57.000 209 32372.63 107.89 4442.39 32680.27 2010-07-28 17:45:58.000 209 32372.63 107.90 4442.38 32680.28 2010-07-28 17:45:59.000 209 32372.61 107.88 4442.39 32680.22 2010-07-28 17:46:00.000 209 32372.56 107.83 4442.42 32680.31 2010-07-28 17:46:01.000 209 32372.59 107.87 4442.44 32680.33 2010-07-28 17:46:02.000 209 32372.61 107.86 4442.45 32680.33 2010-07-28 17:46:03.000 209 32372.59 107.88 4442.39 32680.26 2010-07-28 17:46:04.000 209 32372.60 107.88 4442.38 32680.25 2010-07-28 17:46:05.000 209 32372.60 107.85 4442.43 32680.24 2010-07-28 17:46:06.000 209 32372.60 107.85 4442.42 32680.26 2010-07-28 17:46:07.000 209 32372.58 107.85 4442.46 32680.25 2010-07-28 17:46:08.000 209 32372.58 107.87 4442.50 32680.13 2010-07-28 17:46:09.000 209 32372.58 107.83 4442.47 32680.31 2010-07-28 17:46:10.000 209 32372.58 107.85 4442.48 32680.19 2010-07-28 17:46:11.000 209 32372.61 107.85 4442.50 32680.20 2010-07-28 17:46:12.000 209 32372.58 107.86 4442.55 32680.10 2010-07-28 17:46:13.000 209 32372.55 107.88 4442.53 32680.25 2010-07-28 17:46:14.000 209 32372.52 107.87 4442.53 32680.23 2010-07-28 17:46:15.000 209 32372.53 107.87 4442.50 32680.15 2010-07-28 17:46:16.000 209 32372.50 107.86 4442.48 32680.26 2010-07-28 17:46:17.000 209 32372.50 107.87 4442.45 32680.15 2010-07-28 17:46:18.000 209 32372.47 107.91 4442.45 32680.15 2010-07-28 17:46:19.000 209 32372.43 107.92 4442.45 32680.12 2010-07-28 17:46:20.000 209 32372.38 107.93 4442.48 32680.19 2010-07-28 17:46:21.000 209 32372.39 107.95 4442.49 32680.13 2010-07-28 17:46:22.000 209 32372.38 107.94 4442.50 32680.07 2010-07-28 17:46:23.000 209 32372.35 107.96 4442.50 32680.09 2010-07-28 17:46:24.000 209 32372.36 107.97 4442.49 32680.12 2010-07-28 17:46:25.000 209 32372.36 107.98 4442.52 32680.08 2010-07-28 17:46:26.000 209 32372.37 107.98 4442.51 32680.00 2010-07-28 17:46:27.000 209 32372.37 107.97 4442.53 32680.06 2010-07-28 17:46:28.000 209 32372.32 107.97 4442.53 32679.98 2010-07-28 17:46:29.000 209 32372.32 107.98 4442.56 32680.09 2010-07-28 17:46:30.000 209 32372.31 107.98 4442.52 32680.01 2010-07-28 17:46:31.000 209 32372.30 107.98 4442.47 32680.02 2010-07-28 17:46:32.000 209 32372.33 108.05 4442.46 32680.05 2010-07-28 17:46:33.000 209 32372.37 108.08 4442.51 32679.98 2010-07-28 17:46:34.000 209 32372.36 108.12 4442.57 32680.02 2010-07-28 17:46:35.000 209 32372.35 108.11 4442.56 32680.07 2010-07-28 17:46:36.000 209 32372.36 108.12 4442.55 32679.91 2010-07-28 17:46:37.000 209 32372.34 108.17 4442.52 32679.99 2010-07-28 17:46:38.000 209 32372.33 108.18 4442.58 32680.03 2010-07-28 17:46:39.000 209 32372.35 108.18 4442.58 32679.98 2010-07-28 17:46:40.000 209 32372.33 108.18 4442.51 32679.99 2010-07-28 17:46:41.000 209 32372.35 108.16 4442.52 32679.93 2010-07-28 17:46:42.000 209 32372.35 108.19 4442.56 32680.01 2010-07-28 17:46:43.000 209 32372.36 108.21 4442.57 32680.02 2010-07-28 17:46:44.000 209 32372.40 108.21 4442.57 32680.00 2010-07-28 17:46:45.000 209 32372.39 108.18 4442.58 32679.94 2010-07-28 17:46:46.000 209 32372.39 108.18 4442.56 32679.99 2010-07-28 17:46:47.000 209 32372.41 108.19 4442.60 32680.01 2010-07-28 17:46:48.000 209 32372.38 108.22 4442.61 32679.99 2010-07-28 17:46:49.000 209 32372.39 108.28 4442.57 32679.98 2010-07-28 17:46:50.000 209 32372.35 108.28 4442.59 32680.04 2010-07-28 17:46:51.000 209 32372.37 108.27 4442.57 32679.99 2010-07-28 17:46:52.000 209 32372.40 108.31 4442.57 32680.00 2010-07-28 17:46:53.000 209 32372.38 108.36 4442.56 32680.00 2010-07-28 17:46:54.000 209 32372.37 108.39 4442.57 32680.01 2010-07-28 17:46:55.000 209 32372.41 108.38 4442.58 32679.93 2010-07-28 17:46:56.000 209 32372.40 108.36 4442.57 32680.04 2010-07-28 17:46:57.000 209 32372.43 108.36 4442.59 32680.07 2010-07-28 17:46:58.000 209 32372.42 108.40 4442.61 32680.05 2010-07-28 17:46:59.000 209 32372.42 108.38 4442.61 32680.08 2010-07-28 17:47:00.000 209 32372.42 108.37 4442.59 32680.11 2010-07-28 17:47:01.000 209 32372.44 108.37 4442.62 32680.02 2010-07-28 17:47:02.000 209 32372.41 108.39 4442.65 32680.10 2010-07-28 17:47:03.000 209 32372.43 108.36 4442.66 32680.14 2010-07-28 17:47:04.000 209 32372.43 108.36 4442.66 32680.14 2010-07-28 17:47:05.000 209 32372.44 108.37 4442.67 32680.12 2010-07-28 17:47:06.000 209 32372.44 108.40 4442.65 32680.01 2010-07-28 17:47:07.000 209 32372.42 108.41 4442.69 32680.19 2010-07-28 17:47:08.000 209 32372.45 108.41 4442.74 32680.13 2010-07-28 17:47:09.000 209 32372.46 108.41 4442.72 32680.11 2010-07-28 17:47:10.000 209 32372.46 108.43 4442.70 32680.14 2010-07-28 17:47:11.000 209 32372.48 108.45 4442.72 32680.15 2010-07-28 17:47:12.000 209 32372.47 108.42 4442.67 32680.27 2010-07-28 17:47:13.000 209 32372.50 108.42 4442.73 32680.08 2010-07-28 17:47:14.000 209 32372.51 108.39 4442.74 32680.20 2010-07-28 17:47:15.000 209 32372.52 108.41 4442.76 32680.12 2010-07-28 17:47:16.000 209 32372.48 108.43 4442.72 32680.22 2010-07-28 17:47:17.000 209 32372.47 108.47 4442.70 32680.21 2010-07-28 17:47:18.000 209 32372.45 108.45 4442.69 32680.15 2010-07-28 17:47:19.000 209 32372.48 108.42 4442.69 32680.14 2010-07-28 17:47:20.000 209 32372.49 108.42 4442.71 32680.27 2010-07-28 17:47:21.000 209 32372.47 108.45 4442.71 32680.06 2010-07-28 17:47:22.000 209 32372.44 108.51 4442.71 32680.16 2010-07-28 17:47:23.000 209 32372.44 108.50 4442.68 32680.19 2010-07-28 17:47:24.000 209 32372.42 108.50 4442.72 32680.14 2010-07-28 17:47:25.000 209 32372.43 108.50 4442.73 32680.12 2010-07-28 17:47:26.000 209 32372.41 108.52 4442.73 32680.20 2010-07-28 17:47:27.000 209 32372.38 108.50 4442.73 32680.01 2010-07-28 17:47:28.000 209 32372.38 108.52 4442.75 32680.10 2010-07-28 17:47:29.000 209 32372.36 108.54 4442.74 32680.20 2010-07-28 17:47:30.000 209 32372.32 108.55 4442.70 32680.21 2010-07-28 17:47:31.000 209 32372.37 108.57 4442.72 32680.08 2010-07-28 17:47:32.000 209 32372.37 108.59 4442.73 32680.11 2010-07-28 17:47:33.000 209 32372.39 108.59 4442.73 32680.07 2010-07-28 17:47:34.000 209 32372.38 108.56 4442.73 32680.00 2010-07-28 17:47:35.000 209 32372.39 108.55 4442.75 32680.20 2010-07-28 17:47:36.000 209 32372.37 108.62 4442.75 32680.12 2010-07-28 17:47:37.000 209 32372.33 108.60 4442.75 32680.03 2010-07-28 17:47:38.000 209 32372.35 108.60 4442.80 32680.07 2010-07-28 17:47:39.000 209 32372.35 108.57 4442.82 32680.12 2010-07-28 17:47:40.000 209 32372.34 108.60 4442.76 32680.01 2010-07-28 17:47:41.000 209 32372.33 108.59 4442.75 32680.07 2010-07-28 17:47:42.000 209 32372.35 108.61 4442.77 32680.17 2010-07-28 17:47:43.000 209 32372.36 108.62 4442.82 32680.05 2010-07-28 17:47:44.000 209 32372.33 108.65 4442.84 32680.09 2010-07-28 17:47:45.000 209 32372.32 108.64 4442.81 32680.08 2010-07-28 17:47:46.000 209 32372.27 108.67 4442.77 32680.04 2010-07-28 17:47:47.000 209 32372.26 108.67 4442.77 32679.99 2010-07-28 17:47:48.000 209 32372.25 108.67 4442.76 32679.97 2010-07-28 17:47:49.000 209 32372.24 108.65 4442.82 32680.02 2010-07-28 17:47:50.000 209 32372.22 108.65 4442.80 32680.01 2010-07-28 17:47:51.000 209 32372.25 108.61 4442.87 32679.99 2010-07-28 17:47:52.000 209 32372.26 108.62 4442.83 32680.00 2010-07-28 17:47:53.000 209 32372.28 108.66 4442.78 32680.06 2010-07-28 17:47:54.000 209 32372.27 108.68 4442.84 32679.99 2010-07-28 17:47:55.000 209 32372.30 108.72 4442.80 32679.98 2010-07-28 17:47:56.000 209 32372.31 108.70 4442.77 32680.01 2010-07-28 17:47:57.000 209 32372.29 108.69 4442.76 32679.98 2010-07-28 17:47:58.000 209 32372.29 108.69 4442.79 32680.05 2010-07-28 17:47:59.000 209 32372.31 108.68 4442.81 32679.97 2010-07-28 17:48:00.000 209 32372.32 108.68 4442.81 32680.04 2010-07-28 17:48:01.000 209 32372.32 108.66 4442.81 32679.93 2010-07-28 17:48:02.000 209 32372.29 108.67 4442.85 32679.97 2010-07-28 17:48:03.000 209 32372.28 108.70 4442.85 32679.98 2010-07-28 17:48:04.000 209 32372.24 108.72 4442.86 32680.06 2010-07-28 17:48:05.000 209 32372.24 108.73 4442.87 32679.91 2010-07-28 17:48:06.000 209 32372.27 108.74 4442.89 32680.04 2010-07-28 17:48:07.000 209 32372.29 108.74 4442.86 32679.95 2010-07-28 17:48:08.000 209 32372.30 108.71 4442.88 32679.95 2010-07-28 17:48:09.000 209 32372.28 108.69 4442.88 32679.96 2010-07-28 17:48:10.000 209 32372.27 108.71 4442.89 32679.96 2010-07-28 17:48:11.000 209 32372.32 108.74 4442.82 32679.97 2010-07-28 17:48:12.000 209 32372.32 108.70 4442.82 32679.95 2010-07-28 17:48:13.000 209 32372.33 108.71 4442.81 32679.94 2010-07-28 17:48:14.000 209 32372.32 108.73 4442.87 32679.98 2010-07-28 17:48:15.000 209 32372.29 108.75 4442.86 32679.91 2010-07-28 17:48:16.000 209 32372.26 108.76 4442.83 32679.92 2010-07-28 17:48:17.000 209 32372.25 108.74 4442.83 32679.95 2010-07-28 17:48:18.000 209 32372.25 108.78 4442.91 32679.94 2010-07-28 17:48:19.000 209 32372.25 108.80 4442.90 32679.95 2010-07-28 17:48:20.000 209 32372.24 108.81 4442.92 32679.95 2010-07-28 17:48:21.000 209 32372.27 108.82 4442.92 32679.97 2010-07-28 17:48:22.000 209 32372.24 108.79 4442.91 32679.97 2010-07-28 17:48:23.000 209 32372.20 108.81 4442.92 32679.94 2010-07-28 17:48:24.000 209 32372.23 108.85 4442.99 32679.90 2010-07-28 17:48:25.000 209 32372.26 108.87 4442.97 32679.93 2010-07-28 17:48:26.000 209 32372.22 108.86 4442.97 32679.88 2010-07-28 17:48:27.000 209 32372.23 108.90 4442.99 32679.93 2010-07-28 17:48:28.000 209 32372.22 108.94 4442.92 32679.94 2010-07-28 17:48:29.000 209 32372.18 108.95 4442.96 32679.93 2010-07-28 17:48:30.000 209 32372.19 108.94 4442.98 32679.92 2010-07-28 17:48:31.000 209 32372.21 108.94 4442.97 32679.87 2010-07-28 17:48:32.000 209 32372.21 108.93 4442.98 32679.87 2010-07-28 17:48:33.000 209 32372.24 108.92 4442.95 32679.97 2010-07-28 17:48:34.000 209 32372.23 108.89 4442.95 32679.98 2010-07-28 17:48:35.000 209 32372.22 108.92 4442.95 32679.84 2010-07-28 17:48:36.000 209 32372.24 108.90 4442.98 32679.91 2010-07-28 17:48:37.000 209 32372.22 108.87 4442.98 32679.86 2010-07-28 17:48:38.000 209 32372.20 108.90 4443.00 32679.92 2010-07-28 17:48:39.000 209 32372.25 108.89 4443.06 32679.90 2010-07-28 17:48:40.000 209 32372.22 108.85 4443.04 32679.98 2010-07-28 17:48:41.000 209 32372.22 108.82 4443.02 32679.88 2010-07-28 17:48:42.000 209 32372.23 108.83 4443.02 32680.01 2010-07-28 17:48:43.000 209 32372.24 108.84 4443.04 32679.89 2010-07-28 17:48:44.000 209 32372.25 108.84 4443.00 32679.98 2010-07-28 17:48:45.000 209 32372.28 108.82 4442.96 32680.01 2010-07-28 17:48:46.000 209 32372.25 108.83 4443.02 32679.93 2010-07-28 17:48:47.000 209 32372.28 108.84 4443.03 32680.08 2010-07-28 17:48:48.000 209 32372.29 108.86 4442.96 32679.88 2010-07-28 17:48:49.000 209 32372.34 108.87 4442.95 32680.12 2010-07-28 17:48:50.000 209 32372.37 108.83 4442.94 32680.02 2010-07-28 17:48:51.000 209 32372.36 108.83 4442.98 32680.01 2010-07-28 17:48:52.000 209 32372.36 108.81 4443.02 32680.12 2010-07-28 17:48:53.000 209 32372.40 108.82 4442.99 32680.19 2010-07-28 17:48:54.000 209 32372.41 108.86 4442.99 32680.09 2010-07-28 17:48:55.000 209 32372.44 108.85 4443.03 32680.23 2010-07-28 17:48:56.000 209 32372.46 108.78 4443.00 32680.12 2010-07-28 17:48:57.000 209 32372.50 108.73 4442.99 32680.23 2010-07-28 17:48:58.000 209 32372.51 108.75 4443.01 32680.23 2010-07-28 17:48:59.000 209 32372.54 108.76 4443.01 32680.23 2010-07-28 17:49:00.000 209 32372.53 108.78 4443.02 32680.24 2010-07-28 17:49:01.000 209 32372.56 108.78 4442.98 32680.31 2010-07-28 17:49:02.000 209 32372.62 108.81 4443.01 32680.26 2010-07-28 17:49:03.000 209 32372.64 108.79 4443.05 32680.33 2010-07-28 17:49:04.000 209 32372.65 108.78 4443.09 32680.34 2010-07-28 17:49:05.000 209 32372.65 108.78 4443.07 32680.41 2010-07-28 17:49:06.000 209 32372.64 108.77 4443.07 32680.43 2010-07-28 17:49:07.000 209 32372.69 108.73 4443.09 32680.41 2010-07-28 17:49:08.000 209 32372.71 108.77 4443.12 32680.45 2010-07-28 17:49:09.000 209 32372.70 108.73 4443.12 32680.38 2010-07-28 17:49:10.000 209 32372.68 108.73 4443.12 32680.41 2010-07-28 17:49:11.000 209 32372.71 108.76 4443.14 32680.48 2010-07-28 17:49:12.000 209 32372.72 108.79 4443.11 32680.43 2010-07-28 17:49:13.000 209 32372.74 108.78 4443.11 32680.48 2010-07-28 17:49:14.000 209 32372.74 108.80 4443.11 32680.44 2010-07-28 17:49:15.000 209 32372.70 108.80 4443.14 32680.44 2010-07-28 17:49:16.000 209 32372.69 108.83 4443.16 32680.42 2010-07-28 17:49:17.000 209 32372.75 108.81 4443.13 32680.43 2010-07-28 17:49:18.000 209 32372.73 108.81 4443.17 32680.42 2010-07-28 17:49:19.000 209 32372.72 108.87 4443.23 32680.45 2010-07-28 17:49:20.000 209 32372.74 108.85 4443.22 32680.43 2010-07-28 17:49:21.000 209 32372.77 108.81 4443.20 32680.49 2010-07-28 17:49:22.000 209 32372.75 108.81 4443.18 32680.51 2010-07-28 17:49:23.000 209 32372.74 108.79 4443.19 32680.45 2010-07-28 17:49:24.000 209 32372.73 108.77 4443.25 32680.53 2010-07-28 17:49:25.000 209 32372.76 108.76 4443.25 32680.64 2010-07-28 17:49:26.000 209 32372.79 108.79 4443.21 32680.55 2010-07-28 17:49:27.000 209 32372.85 108.79 4443.18 32680.52 2010-07-28 17:49:28.000 209 32372.83 108.77 4443.20 32680.55 2010-07-28 17:49:29.000 209 32372.80 108.78 4443.24 32680.55 2010-07-28 17:49:30.000 209 32372.78 108.76 4443.31 32680.66 2010-07-28 17:49:31.000 209 32372.81 108.74 4443.32 32680.55 2010-07-28 17:49:32.000 209 32372.82 108.73 4443.29 32680.65 2010-07-28 17:49:33.000 209 32372.81 108.74 4443.28 32680.64 2010-07-28 17:49:34.000 209 32372.83 108.74 4443.26 32680.61 2010-07-28 17:49:35.000 209 32372.84 108.73 4443.28 32680.69 2010-07-28 17:49:36.000 209 32372.83 108.73 4443.30 32680.67 2010-07-28 17:49:37.000 209 32372.86 108.75 4443.30 32680.65 2010-07-28 17:49:38.000 209 32372.85 108.73 4443.26 32680.66 2010-07-28 17:49:39.000 209 32372.90 108.69 4443.29 32680.62 2010-07-28 17:49:40.000 209 32372.94 108.68 4443.35 32680.69 2010-07-28 17:49:41.000 209 32372.98 108.69 4443.31 32680.81 2010-07-28 17:49:42.000 209 32372.97 108.66 4443.31 32680.69 2010-07-28 17:49:43.000 209 32372.98 108.69 4443.27 32680.75 2010-07-28 17:49:44.000 209 32373.01 108.72 4443.29 32680.73 2010-07-28 17:49:45.000 209 32373.03 108.70 4443.27 32680.73 2010-07-28 17:49:46.000 209 32373.02 108.68 4443.31 32680.79 2010-07-28 17:49:47.000 209 32373.00 108.63 4443.33 32680.78 2010-07-28 17:49:48.000 209 32373.01 108.58 4443.33 32680.84 2010-07-28 17:49:49.000 209 32373.01 108.57 4443.31 32680.73 2010-07-28 17:49:50.000 209 32372.96 108.58 4443.29 32680.81 2010-07-28 17:49:51.000 209 32372.96 108.56 4443.32 32680.69 2010-07-28 17:49:52.000 209 32372.95 108.56 4443.38 32680.84 2010-07-28 17:49:53.000 209 32372.94 108.54 4443.35 32680.64 2010-07-28 17:49:54.000 209 32372.94 108.52 4443.34 32680.75 2010-07-28 17:49:55.000 209 32372.92 108.55 4443.34 32680.72 2010-07-28 17:49:56.000 209 32372.88 108.56 4443.35 32680.60 2010-07-28 17:49:57.000 209 32372.87 108.54 4443.31 32680.67 2010-07-28 17:49:58.000 209 32372.84 108.54 4443.32 32680.53 2010-07-28 17:49:59.000 209 32372.82 108.56 4443.29 32680.66 2010-07-28 17:50:00.000 209 32372.80 108.56 4443.32 32680.51 2010-07-28 17:50:01.000 209 32372.79 108.56 4443.33 32680.66 2010-07-28 17:50:02.000 209 32372.77 108.53 4443.33 32680.61 2010-07-28 17:50:03.000 209 32372.76 108.53 4443.32 32680.69 2010-07-28 17:50:04.000 209 32372.76 108.56 4443.34 32680.47 2010-07-28 17:50:05.000 209 32372.81 108.58 4443.36 32680.60 2010-07-28 17:50:06.000 209 32372.85 108.60 4443.40 32680.51 2010-07-28 17:50:07.000 209 32372.91 108.60 4443.38 32680.61 2010-07-28 17:50:08.000 209 32372.91 108.58 4443.36 32680.56 2010-07-28 17:50:09.000 209 32372.87 108.55 4443.28 32680.64 2010-07-28 17:50:10.000 209 32372.82 108.51 4443.30 32680.63 2010-07-28 17:50:11.000 209 32372.87 108.52 4443.32 32680.64 2010-07-28 17:50:12.000 209 32372.87 108.53 4443.34 32680.60 2010-07-28 17:50:13.000 209 32372.87 108.49 4443.35 32680.71 2010-07-28 17:50:14.000 209 32372.87 108.51 4443.33 32680.70 2010-07-28 17:50:15.000 209 32372.89 108.48 4443.31 32680.64 2010-07-28 17:50:16.000 209 32372.90 108.44 4443.31 32680.72 2010-07-28 17:50:17.000 209 32372.90 108.44 4443.33 32680.59 2010-07-28 17:50:18.000 209 32372.89 108.44 4443.34 32680.71 2010-07-28 17:50:19.000 209 32372.90 108.45 4443.37 32680.75 2010-07-28 17:50:20.000 209 32372.90 108.44 4443.34 32680.68 2010-07-28 17:50:21.000 209 32372.95 108.43 4443.30 32680.77 2010-07-28 17:50:22.000 209 32372.97 108.40 4443.31 32680.72 2010-07-28 17:50:23.000 209 32372.95 108.38 4443.31 32680.74 2010-07-28 17:50:24.000 209 32372.94 108.38 4443.33 32680.77 2010-07-28 17:50:25.000 209 32372.96 108.37 4443.37 32680.71 2010-07-28 17:50:26.000 209 32372.93 108.38 4443.38 32680.78 2010-07-28 17:50:27.000 209 32372.95 108.37 4443.35 32680.63 2010-07-28 17:50:28.000 209 32372.92 108.37 4443.39 32680.82 2010-07-28 17:50:29.000 209 32372.97 108.40 4443.40 32680.67 2010-07-28 17:50:30.000 209 32372.96 108.43 4443.45 32680.72 2010-07-28 17:50:31.000 209 32372.94 108.40 4443.42 32680.78 2010-07-28 17:50:32.000 209 32372.92 108.34 4443.38 32680.76 2010-07-28 17:50:33.000 209 32372.94 108.38 4443.40 32680.70 2010-07-28 17:50:34.000 209 32372.97 108.41 4443.38 32680.65 2010-07-28 17:50:35.000 209 32372.94 108.38 4443.38 32680.62 2010-07-28 17:50:36.000 209 32372.89 108.37 4443.40 32680.67 2010-07-28 17:50:37.000 209 32372.87 108.38 4443.42 32680.67 2010-07-28 17:50:38.000 209 32372.79 108.39 4443.43 32680.63 2010-07-28 17:50:39.000 209 32372.79 108.37 4443.42 32680.53 2010-07-28 17:50:40.000 209 32372.75 108.41 4443.40 32680.65 2010-07-28 17:50:41.000 209 32372.74 108.39 4443.46 32680.47 2010-07-28 17:50:42.000 209 32372.76 108.38 4443.45 32680.52 2010-07-28 17:50:43.000 209 32372.73 108.40 4443.44 32680.38 2010-07-28 17:50:44.000 209 32372.68 108.42 4443.44 32680.39 2010-07-28 17:50:45.000 209 32372.67 108.39 4443.39 32680.44 2010-07-28 17:50:46.000 209 32372.63 108.39 4443.38 32680.51 2010-07-28 17:50:47.000 209 32372.63 108.39 4443.40 32680.46 2010-07-28 17:50:48.000 209 32372.62 108.44 4443.40 32680.41 2010-07-28 17:50:49.000 209 32372.60 108.42 4443.43 32680.35 2010-07-28 17:50:50.000 209 32372.53 108.39 4443.45 32680.40 2010-07-28 17:50:51.000 209 32372.55 108.41 4443.45 32680.39 2010-07-28 17:50:52.000 209 32372.50 108.46 4443.43 32680.36 2010-07-28 17:50:53.000 209 32372.48 108.50 4443.48 32680.31 2010-07-28 17:50:54.000 209 32372.46 108.50 4443.46 32680.22 2010-07-28 17:50:55.000 209 32372.46 108.48 4443.45 32680.26 2010-07-28 17:50:56.000 209 32372.43 108.53 4443.43 32680.21 2010-07-28 17:50:57.000 209 32372.43 108.54 4443.40 32680.26 2010-07-28 17:50:58.000 209 32372.39 108.63 4443.44 32680.20 2010-07-28 17:50:59.000 209 32372.39 108.63 4443.48 32680.24 2010-07-28 17:51:00.000 209 32372.37 108.65 4443.49 32680.18 2010-07-28 17:51:01.000 209 32372.38 108.69 4443.48 32680.14 2010-07-28 17:51:02.000 209 32372.37 108.70 4443.46 32680.20 2010-07-28 17:51:03.000 209 32372.37 108.75 4443.53 32680.17 2010-07-28 17:51:04.000 209 32372.38 108.76 4443.57 32680.18 2010-07-28 17:51:05.000 209 32372.36 108.75 4443.57 32680.14 2010-07-28 17:51:06.000 209 32372.35 108.75 4443.53 32680.25 2010-07-28 17:51:07.000 209 32372.39 108.79 4443.55 32680.13 2010-07-28 17:51:08.000 209 32372.38 108.79 4443.55 32680.22 2010-07-28 17:51:09.000 209 32372.38 108.77 4443.58 32680.19 2010-07-28 17:51:10.000 209 32372.42 108.77 4443.59 32680.27 2010-07-28 17:51:11.000 209 32372.44 108.76 4443.56 32680.19 2010-07-28 17:51:12.000 209 32372.43 108.77 4443.55 32680.23 2010-07-28 17:51:13.000 209 32372.45 108.76 4443.57 32680.28 2010-07-28 17:51:14.000 209 32372.46 108.74 4443.61 32680.23 2010-07-28 17:51:15.000 209 32372.47 108.72 4443.59 32680.35 2010-07-28 17:51:16.000 209 32372.50 108.74 4443.56 32680.32 2010-07-28 17:51:17.000 209 32372.54 108.77 4443.55 32680.25 2010-07-28 17:51:18.000 209 32372.58 108.76 4443.61 32680.36 2010-07-28 17:51:19.000 209 32372.64 108.72 4443.61 32680.42 2010-07-28 17:51:20.000 209 32372.65 108.71 4443.59 32680.38 2010-07-28 17:51:21.000 209 32372.64 108.74 4443.62 32680.44 2010-07-28 17:51:22.000 209 32372.58 108.71 4443.65 32680.48 2010-07-28 17:51:23.000 209 32372.61 108.66 4443.61 32680.52 2010-07-28 17:51:24.000 209 32372.65 108.64 4443.60 32680.43 2010-07-28 17:51:25.000 209 32372.66 108.66 4443.60 32680.45 2010-07-28 17:51:26.000 209 32372.62 108.68 4443.57 32680.45 2010-07-28 17:51:27.000 209 32372.59 108.68 4443.56 32680.45 2010-07-28 17:51:28.000 209 32372.50 108.65 4443.61 32680.37 2010-07-28 17:51:29.000 209 32372.47 108.66 4443.65 32680.42 2010-07-28 17:51:30.000 209 32372.49 108.68 4443.65 32680.38 2010-07-28 17:51:31.000 209 32372.49 108.71 4443.63 32680.41 2010-07-28 17:51:32.000 209 32372.47 108.74 4443.60 32680.35 2010-07-28 17:51:33.000 209 32372.44 108.76 4443.58 32680.30 2010-07-28 17:51:34.000 209 32372.40 108.78 4443.60 32680.26 2010-07-28 17:51:35.000 209 32372.38 108.81 4443.62 32680.18 2010-07-28 17:51:36.000 209 32372.35 108.79 4443.60 32680.15 2010-07-28 17:51:37.000 209 32372.32 108.77 4443.63 32680.16 2010-07-28 17:51:38.000 209 32372.32 108.78 4443.62 32680.24 2010-07-28 17:51:39.000 209 32372.30 108.78 4443.63 32680.20 2010-07-28 17:51:40.000 209 32372.25 108.82 4443.64 32680.20 2010-07-28 17:51:41.000 209 32372.26 108.85 4443.59 32680.08 2010-07-28 17:51:42.000 209 32372.23 108.88 4443.59 32680.09 2010-07-28 17:51:43.000 209 32372.18 108.90 4443.60 32680.09 2010-07-28 17:51:44.000 209 32372.12 108.93 4443.65 32679.95 2010-07-28 17:51:45.000 209 32372.08 108.96 4443.66 32680.01 2010-07-28 17:51:46.000 209 32372.00 108.98 4443.67 32679.80 2010-07-28 17:51:47.000 209 32371.95 108.95 4443.67 32679.80 2010-07-28 17:51:48.000 209 32371.90 109.00 4443.67 32679.74 2010-07-28 17:51:49.000 209 32371.84 109.04 4443.64 32679.69 2010-07-28 17:51:50.000 209 32371.74 109.03 4443.62 32679.58 2010-07-28 17:51:51.000 209 32371.69 109.00 4443.60 32679.51 2010-07-28 17:51:52.000 209 32371.63 109.06 4443.62 32679.55 2010-07-28 17:51:53.000 209 32371.60 109.10 4443.64 32679.50 2010-07-28 17:51:54.000 209 32371.55 109.12 4443.62 32679.42 2010-07-28 17:51:55.000 209 32371.53 109.11 4443.63 32679.40 2010-07-28 17:51:56.000 209 32371.53 109.09 4443.62 32679.41 2010-07-28 17:51:57.000 209 32371.49 109.05 4443.66 32679.39 2010-07-28 17:51:58.000 209 32371.48 109.03 4443.67 32679.35 2010-07-28 17:51:59.000 209 32371.45 109.01 4443.63 32679.25 2010-07-28 17:52:00.000 209 32371.47 109.02 4443.64 32679.24 2010-07-28 17:52:01.000 209 32371.44 109.01 4443.66 32679.44 2010-07-28 17:52:02.000 209 32371.40 109.03 4443.65 32679.27 2010-07-28 17:52:03.000 209 32371.40 109.05 4443.63 32679.26 2010-07-28 17:52:04.000 209 32371.40 109.04 4443.65 32679.28 2010-07-28 17:52:05.000 209 32371.37 109.04 4443.66 32679.23 2010-07-28 17:52:06.000 209 32371.36 109.00 4443.60 32679.32 2010-07-28 17:52:07.000 209 32371.39 109.04 4443.62 32679.28 2010-07-28 17:52:08.000 209 32371.38 109.04 4443.63 32679.12 2010-07-28 17:52:09.000 209 32371.35 109.03 4443.60 32679.10 2010-07-28 17:52:10.000 209 32371.33 109.04 4443.56 32679.34 2010-07-28 17:52:11.000 209 32371.27 109.04 4443.57 32679.19 2010-07-28 17:52:12.000 209 32371.26 109.02 4443.62 32679.15 2010-07-28 17:52:13.000 209 32371.29 109.00 4443.62 32679.10 2010-07-28 17:52:14.000 209 32371.29 109.05 4443.65 32679.14 2010-07-28 17:52:15.000 209 32371.29 109.04 4443.65 32679.17 2010-07-28 17:52:16.000 209 32371.30 109.05 4443.61 32679.10 2010-07-28 17:52:17.000 209 32371.26 109.07 4443.58 32679.11 2010-07-28 17:52:18.000 209 32371.27 109.10 4443.56 32679.20 2010-07-28 17:52:19.000 209 32371.33 109.09 4443.58 32679.22 2010-07-28 17:52:20.000 209 32371.33 109.11 4443.59 32679.12 2010-07-28 17:52:21.000 209 32371.32 109.10 4443.60 32679.15 2010-07-28 17:52:22.000 209 32371.34 109.10 4443.60 32679.19 2010-07-28 17:52:23.000 209 32371.34 109.11 4443.61 32679.13 2010-07-28 17:52:24.000 209 32371.28 109.13 4443.59 32679.09 2010-07-28 17:52:25.000 209 32371.23 109.11 4443.59 32679.15 2010-07-28 17:52:26.000 209 32371.21 109.13 4443.62 32679.06 2010-07-28 17:52:27.000 209 32371.21 109.12 4443.66 32679.08 2010-07-28 17:52:28.000 209 32371.17 109.15 4443.64 32679.07 2010-07-28 17:52:29.000 209 32371.15 109.16 4443.62 32679.12 2010-07-28 17:52:30.000 209 32371.19 109.19 4443.59 32679.05 2010-07-28 17:52:31.000 209 32371.23 109.17 4443.61 32678.98 2010-07-28 17:52:32.000 209 32371.20 109.20 4443.64 32679.08 2010-07-28 17:52:33.000 209 32371.17 109.22 4443.59 32678.98 2010-07-28 17:52:34.000 209 32371.20 109.26 4443.62 32679.03 2010-07-28 17:52:35.000 209 32371.21 109.28 4443.65 32679.05 2010-07-28 17:52:36.000 209 32371.22 109.26 4443.68 32679.05 2010-07-28 17:52:37.000 209 32371.21 109.28 4443.70 32679.05 2010-07-28 17:52:38.000 209 32371.25 109.29 4443.70 32679.12 2010-07-28 17:52:39.000 209 32371.30 109.26 4443.70 32679.03 2010-07-28 17:52:40.000 209 32371.30 109.27 4443.71 32679.20 2010-07-28 17:52:41.000 209 32371.32 109.25 4443.72 32679.09 2010-07-28 17:52:42.000 209 32371.35 109.23 4443.75 32679.10 2010-07-28 17:52:43.000 209 32371.36 109.22 4443.73 32679.18 2010-07-28 17:52:44.000 209 32371.36 109.20 4443.74 32679.15 2010-07-28 17:52:45.000 209 32371.39 109.26 4443.78 32679.33 2010-07-28 17:52:46.000 209 32371.42 109.29 4443.75 32679.24 2010-07-28 17:52:47.000 209 32371.44 109.28 4443.73 32679.28 2010-07-28 17:52:48.000 209 32371.42 109.29 4443.72 32679.41 2010-07-28 17:52:49.000 209 32371.42 109.28 4443.72 32679.25 2010-07-28 17:52:50.000 209 32371.43 109.24 4443.78 32679.36 2010-07-28 17:52:51.000 209 32371.44 109.18 4443.76 32679.27 2010-07-28 17:52:52.000 209 32371.41 109.18 4443.76 32679.30 2010-07-28 17:52:53.000 209 32371.47 109.14 4443.75 32679.33 2010-07-28 17:52:54.000 209 32371.49 109.09 4443.73 32679.40 2010-07-28 17:52:55.000 209 32371.48 109.08 4443.75 32679.37 2010-07-28 17:52:56.000 209 32371.49 109.06 4443.77 32679.41 2010-07-28 17:52:57.000 209 32371.54 109.03 4443.71 32679.42 2010-07-28 17:52:58.000 209 32371.51 109.03 4443.71 32679.32 2010-07-28 17:52:59.000 209 32371.52 109.06 4443.76 32679.34 2010-07-28 17:53:00.000 209 32371.53 109.05 4443.78 32679.38 2010-07-28 17:53:01.000 209 32371.52 109.02 4443.77 32679.39 2010-07-28 17:53:02.000 209 32371.50 109.05 4443.82 32679.42 2010-07-28 17:53:03.000 209 32371.53 109.05 4443.85 32679.33 2010-07-28 17:53:04.000 209 32371.56 109.06 4443.84 32679.42 2010-07-28 17:53:05.000 209 32371.53 109.08 4443.82 32679.40 2010-07-28 17:53:06.000 209 32371.50 109.11 4443.82 32679.31 2010-07-28 17:53:07.000 209 32371.50 109.11 4443.82 32679.32 2010-07-28 17:53:08.000 209 32371.46 109.11 4443.85 32679.36 2010-07-28 17:53:09.000 209 32371.52 109.07 4443.84 32679.42 2010-07-28 17:53:10.000 209 32371.52 109.08 4443.86 32679.32 2010-07-28 17:53:11.000 209 32371.51 109.08 4443.83 32679.33 2010-07-28 17:53:12.000 209 32371.53 109.08 4443.87 32679.34 2010-07-28 17:53:13.000 209 32371.50 109.13 4443.90 32679.43 2010-07-28 17:53:14.000 209 32371.48 109.13 4443.92 32679.36 2010-07-28 17:53:15.000 209 32371.46 109.13 4443.92 32679.29 2010-07-28 17:53:16.000 209 32371.44 109.18 4443.92 32679.41 2010-07-28 17:53:17.000 209 32371.43 109.20 4443.96 32679.31 2010-07-28 17:53:18.000 209 32371.41 109.19 4443.96 32679.29 2010-07-28 17:53:19.000 209 32371.39 109.16 4443.91 32679.23 2010-07-28 17:53:20.000 209 32371.40 109.17 4443.90 32679.34 2010-07-28 17:53:21.000 209 32371.39 109.17 4443.94 32679.27 2010-07-28 17:53:22.000 209 32371.39 109.17 4443.95 32679.19 2010-07-28 17:53:23.000 209 32371.40 109.19 4443.94 32679.34 2010-07-28 17:53:24.000 209 32371.33 109.21 4443.96 32679.21 2010-07-28 17:53:25.000 209 32371.35 109.20 4443.94 32679.25 2010-07-28 17:53:26.000 209 32371.34 109.22 4443.93 32679.20 2010-07-28 17:53:27.000 209 32371.33 109.25 4443.95 32679.18 2010-07-28 17:53:28.000 209 32371.28 109.25 4443.97 32679.14 2010-07-28 17:53:29.000 209 32371.24 109.29 4443.95 32679.11 2010-07-28 17:53:30.000 209 32371.22 109.26 4443.95 32679.13 2010-07-28 17:53:31.000 209 32371.24 109.23 4443.93 32679.10 2010-07-28 17:53:32.000 209 32371.19 109.21 4443.94 32679.04 2010-07-28 17:53:33.000 209 32371.18 109.21 4443.93 32679.13 2010-07-28 17:53:34.000 209 32371.14 109.20 4443.96 32679.04 2010-07-28 17:53:35.000 209 32371.16 109.22 4444.00 32679.04 2010-07-28 17:53:36.000 209 32371.15 109.21 4443.99 32678.99 2010-07-28 17:53:37.000 209 32371.15 109.23 4444.01 32679.02 2010-07-28 17:53:38.000 209 32371.14 109.27 4444.00 32678.91 2010-07-28 17:53:39.000 209 32371.12 109.26 4444.03 32678.96 2010-07-28 17:53:40.000 209 32371.10 109.26 4444.08 32678.84 2010-07-28 17:53:41.000 209 32371.07 109.25 4444.06 32678.93 2010-07-28 17:53:42.000 209 32371.08 109.27 4444.04 32678.88 2010-07-28 17:53:43.000 209 32371.08 109.34 4444.04 32678.99 2010-07-28 17:53:44.000 209 32371.06 109.33 4444.02 32678.97 2010-07-28 17:53:45.000 209 32371.11 109.36 4444.02 32678.94 2010-07-28 17:53:46.000 209 32371.11 109.36 4443.99 32678.97 2010-07-28 17:53:47.000 209 32371.12 109.36 4443.99 32678.85 2010-07-28 17:53:48.000 209 32371.09 109.35 4443.96 32679.01 2010-07-28 17:53:49.000 209 32371.08 109.36 4443.97 32678.96 2010-07-28 17:53:50.000 209 32371.08 109.37 4444.00 32678.92 2010-07-28 17:53:51.000 209 32371.12 109.34 4443.98 32678.98 2010-07-28 17:53:52.000 209 32371.13 109.38 4443.97 32679.03 2010-07-28 17:53:53.000 209 32371.14 109.37 4443.99 32678.98 2010-07-28 17:53:54.000 209 32371.13 109.40 4444.02 32679.02 2010-07-28 17:53:55.000 209 32371.14 109.38 4444.06 32679.00 2010-07-28 17:53:56.000 209 32371.15 109.40 4444.09 32679.08 2010-07-28 17:53:57.000 209 32371.15 109.39 4444.05 32679.05 2010-07-28 17:53:58.000 209 32371.16 109.37 4444.03 32678.95 2010-07-28 17:53:59.000 209 32371.20 109.35 4444.02 32678.99 2010-07-28 17:54:00.000 209 32371.20 109.38 4444.03 32678.99 2010-07-28 17:54:01.000 209 32371.21 109.40 4444.02 32679.06 2010-07-28 17:54:02.000 209 32371.20 109.42 4444.06 32679.13 2010-07-28 17:54:03.000 209 32371.22 109.37 4444.06 32679.13 2010-07-28 17:54:04.000 209 32371.23 109.37 4444.02 32679.10 2010-07-28 17:54:05.000 209 32371.24 109.37 4444.01 32679.11 2010-07-28 17:54:06.000 209 32371.21 109.35 4444.07 32679.11 2010-07-28 17:54:07.000 209 32371.20 109.29 4444.07 32679.10 2010-07-28 17:54:08.000 209 32371.20 109.31 4444.06 32679.04 2010-07-28 17:54:09.000 209 32371.21 109.31 4444.04 32679.03 2010-07-28 17:54:10.000 209 32371.24 109.33 4444.03 32679.09 2010-07-28 17:54:11.000 209 32371.28 109.35 4444.07 32679.06 2010-07-28 17:54:12.000 209 32371.28 109.35 4444.10 32679.15 2010-07-28 17:54:13.000 209 32371.25 109.35 4444.10 32679.11 2010-07-28 17:54:14.000 209 32371.24 109.30 4444.09 32679.02 2010-07-28 17:54:15.000 209 32371.24 109.32 4444.11 32679.11 2010-07-28 17:54:16.000 209 32371.20 109.38 4444.13 32679.08 2010-07-28 17:54:17.000 209 32371.22 109.36 4444.13 32679.07 2010-07-28 17:54:18.000 209 32371.24 109.34 4444.10 32679.15 2010-07-28 17:54:19.000 209 32371.19 109.33 4444.11 32679.06 2010-07-28 17:54:20.000 209 32371.14 109.35 4444.13 32679.12 2010-07-28 17:54:21.000 209 32371.16 109.34 4444.14 32678.98 2010-07-28 17:54:22.000 209 32371.17 109.36 4444.12 32679.15 2010-07-28 17:54:23.000 209 32371.22 109.33 4444.10 32679.11 2010-07-28 17:54:24.000 209 32371.21 109.37 4444.11 32679.14 2010-07-28 17:54:25.000 209 32371.24 109.41 4444.09 32679.03 2010-07-28 17:54:26.000 209 32371.21 109.42 4444.11 32679.07 2010-07-28 17:54:27.000 209 32371.18 109.44 4444.09 32679.08 2010-07-28 17:54:28.000 209 32371.21 109.45 4444.09 32679.04 2010-07-28 17:54:29.000 209 32371.23 109.45 4444.10 32679.08 2010-07-28 17:54:30.000 209 32371.20 109.47 4444.12 32679.11 2010-07-28 17:54:31.000 209 32371.15 109.47 4444.13 32679.01 2010-07-28 17:54:32.000 209 32371.11 109.47 4444.12 32678.90 2010-07-28 17:54:33.000 209 32371.12 109.42 4444.17 32679.07 2010-07-28 17:54:34.000 209 32371.12 109.39 4444.11 32679.04 2010-07-28 17:54:35.000 209 32371.14 109.38 4444.11 32678.94 2010-07-28 17:54:36.000 209 32371.14 109.37 4444.10 32678.99 2010-07-28 17:54:37.000 209 32371.12 109.38 4444.11 32678.92 2010-07-28 17:54:38.000 209 32371.07 109.39 4444.11 32678.92 2010-07-28 17:54:39.000 209 32371.08 109.38 4444.15 32678.93 2010-07-28 17:54:40.000 209 32371.08 109.36 4444.11 32678.98 2010-07-28 17:54:41.000 209 32371.07 109.40 4444.14 32678.91 2010-07-28 17:54:42.000 209 32371.05 109.44 4444.15 32678.98 2010-07-28 17:54:43.000 209 32371.03 109.37 4444.18 32678.90 2010-07-28 17:54:44.000 209 32371.02 109.36 4444.19 32678.87 2010-07-28 17:54:45.000 209 32371.03 109.41 4444.24 32678.87 2010-07-28 17:54:46.000 209 32371.03 109.42 4444.29 32678.85 2010-07-28 17:54:47.000 209 32370.99 109.46 4444.24 32678.91 2010-07-28 17:54:48.000 209 32370.97 109.44 4444.22 32678.84 2010-07-28 17:54:49.000 209 32370.97 109.45 4444.20 32678.85 2010-07-28 17:54:50.000 209 32370.96 109.47 4444.23 32678.93 2010-07-28 17:54:51.000 209 32371.01 109.44 4444.25 32678.84 2010-07-28 17:54:52.000 209 32370.98 109.46 4444.25 32678.92 2010-07-28 17:54:53.000 209 32370.97 109.48 4444.24 32678.94 2010-07-28 17:54:54.000 209 32370.98 109.48 4444.16 32678.88 2010-07-28 17:54:55.000 209 32371.05 109.48 4444.15 32678.85 2010-07-28 17:54:56.000 209 32371.05 109.51 4444.18 32678.80 2010-07-28 17:54:57.000 209 32371.05 109.47 4444.20 32678.92 2010-07-28 17:54:58.000 209 32371.04 109.48 4444.21 32678.89 2010-07-28 17:54:59.000 209 32371.08 109.52 4444.27 32678.96 2010-07-28 17:55:00.000 209 32371.09 109.51 4444.28 32678.94 2010-07-28 17:55:01.000 209 32371.06 109.54 4444.20 32678.97 2010-07-28 17:55:02.000 209 32371.08 109.49 4444.21 32678.94 2010-07-28 17:55:03.000 209 32371.11 109.50 4444.18 32678.97 2010-07-28 17:55:04.000 209 32371.13 109.52 4444.14 32678.98 2010-07-28 17:55:05.000 209 32371.14 109.53 4444.19 32679.02 2010-07-28 17:55:06.000 209 32371.14 109.51 4444.18 32679.05 2010-07-28 17:55:07.000 209 32371.15 109.50 4444.24 32679.12 2010-07-28 17:55:08.000 209 32371.19 109.47 4444.24 32679.08 2010-07-28 17:55:09.000 209 32371.21 109.49 4444.19 32678.95 2010-07-28 17:55:10.000 209 32371.20 109.51 4444.18 32679.01 2010-07-28 17:55:11.000 209 32371.17 109.48 4444.18 32679.01 2010-07-28 17:55:12.000 209 32371.16 109.47 4444.19 32679.09 2010-07-28 17:55:13.000 209 32371.18 109.46 4444.17 32679.01 2010-07-28 17:55:14.000 209 32371.17 109.43 4444.19 32678.97 2010-07-28 17:55:15.000 209 32371.16 109.42 4444.21 32679.00 2010-07-28 17:55:16.000 209 32371.11 109.43 4444.24 32678.97 2010-07-28 17:55:17.000 209 32371.12 109.44 4444.18 32678.98 2010-07-28 17:55:18.000 209 32371.08 109.43 4444.24 32678.92 2010-07-28 17:55:19.000 209 32371.05 109.45 4444.25 32678.99 2010-07-28 17:55:20.000 209 32371.00 109.49 4444.24 32678.89 2010-07-28 17:55:21.000 209 32370.97 109.52 4444.30 32678.94 2010-07-28 17:55:22.000 209 32370.99 109.56 4444.28 32678.89 2010-07-28 17:55:23.000 209 32370.97 109.58 4444.27 32678.93 2010-07-28 17:55:24.000 209 32370.96 109.58 4444.27 32678.79 2010-07-28 17:55:25.000 209 32370.97 109.62 4444.29 32678.82 2010-07-28 17:55:26.000 209 32370.95 109.65 4444.29 32678.82 2010-07-28 17:55:27.000 209 32370.98 109.65 4444.27 32678.79 2010-07-28 17:55:28.000 209 32370.99 109.65 4444.28 32678.76 2010-07-28 17:55:29.000 209 32370.94 109.69 4444.25 32678.84 2010-07-28 17:55:30.000 209 32370.93 109.70 4444.28 32678.85 2010-07-28 17:55:31.000 209 32370.94 109.69 4444.27 32678.80 2010-07-28 17:55:32.000 209 32370.95 109.74 4444.27 32678.88 2010-07-28 17:55:33.000 209 32370.93 109.73 4444.23 32678.82 2010-07-28 17:55:34.000 209 32370.93 109.67 4444.22 32678.84 2010-07-28 17:55:35.000 209 32370.93 109.71 4444.25 32678.81 2010-07-28 17:55:36.000 209 32370.94 109.74 4444.28 32678.80 2010-07-28 17:55:37.000 209 32370.89 109.73 4444.31 32678.77 2010-07-28 17:55:38.000 209 32370.89 109.71 4444.31 32678.74 2010-07-28 17:55:39.000 209 32370.92 109.75 4444.31 32678.74 2010-07-28 17:55:40.000 209 32370.92 109.80 4444.37 32678.84 2010-07-28 17:55:41.000 209 32370.92 109.82 4444.37 32678.79 2010-07-28 17:55:42.000 209 32370.88 109.79 4444.35 32678.73 2010-07-28 17:55:43.000 209 32370.91 109.77 4444.34 32678.85 2010-07-28 17:55:44.000 209 32370.92 109.78 4444.32 32678.78 2010-07-28 17:55:45.000 209 32370.94 109.78 4444.36 32678.79 2010-07-28 17:55:46.000 209 32370.94 109.73 4444.36 32678.82 2010-07-28 17:55:47.000 209 32370.97 109.72 4444.32 32678.81 2010-07-28 17:55:48.000 209 32371.00 109.72 4444.27 32678.94 2010-07-28 17:55:49.000 209 32371.03 109.69 4444.26 32678.76 2010-07-28 17:55:50.000 209 32371.02 109.69 4444.27 32678.85 2010-07-28 17:55:51.000 209 32371.01 109.70 4444.29 32678.89 2010-07-28 17:55:52.000 209 32371.02 109.68 4444.34 32678.92 2010-07-28 17:55:53.000 209 32371.03 109.65 4444.33 32678.86 2010-07-28 17:55:54.000 209 32370.99 109.66 4444.37 32678.77 2010-07-28 17:55:55.000 209 32371.01 109.70 4444.36 32678.89 2010-07-28 17:55:56.000 209 32370.99 109.72 4444.31 32678.87 2010-07-28 17:55:57.000 209 32370.99 109.72 4444.33 32678.86 2010-07-28 17:55:58.000 209 32370.96 109.75 4444.30 32678.85 2010-07-28 17:55:59.000 209 32370.96 109.77 4444.27 32678.81 2010-07-28 17:56:00.000 209 32370.94 109.79 4444.27 32678.85 2010-07-28 17:56:01.000 209 32370.90 109.77 4444.32 32678.74 2010-07-28 17:56:02.000 209 32370.89 109.74 4444.32 32678.82 2010-07-28 17:56:03.000 209 32370.94 109.75 4444.30 32678.75 2010-07-28 17:56:04.000 209 32370.92 109.74 4444.30 32678.85 2010-07-28 17:56:05.000 209 32370.92 109.73 4444.30 32678.85 2010-07-28 17:56:06.000 209 32370.97 109.75 4444.33 32678.83 2010-07-28 17:56:07.000 209 32370.96 109.77 4444.32 32678.83 2010-07-28 17:56:08.000 209 32370.90 109.80 4444.33 32678.86 2010-07-28 17:56:09.000 209 32370.93 109.79 4444.29 32678.87 2010-07-28 17:56:10.000 209 32370.96 109.80 4444.31 32678.83 2010-07-28 17:56:11.000 209 32370.96 109.79 4444.33 32678.93 2010-07-28 17:56:12.000 209 32370.94 109.80 4444.35 32678.88 2010-07-28 17:56:13.000 209 32370.95 109.80 4444.35 32678.96 2010-07-28 17:56:14.000 209 32370.95 109.79 4444.39 32678.93 2010-07-28 17:56:15.000 209 32370.96 109.79 4444.36 32678.84 2010-07-28 17:56:16.000 209 32370.94 109.79 4444.36 32678.78 2010-07-28 17:56:17.000 209 32370.92 109.82 4444.40 32678.75 2010-07-28 17:56:18.000 209 32370.90 109.81 4444.44 32678.91 2010-07-28 17:56:19.000 209 32370.88 109.81 4444.42 32678.78 2010-07-28 17:56:20.000 209 32370.84 109.83 4444.44 32678.84 2010-07-28 17:56:21.000 209 32370.83 109.82 4444.45 32678.70 2010-07-28 17:56:22.000 209 32370.82 109.83 4444.46 32678.81 2010-07-28 17:56:23.000 209 32370.83 109.86 4444.42 32678.69 2010-07-28 17:56:24.000 209 32370.81 109.90 4444.42 32678.76 2010-07-28 17:56:25.000 209 32370.80 109.93 4444.43 32678.83 2010-07-28 17:56:26.000 209 32370.77 109.94 4444.48 32678.72 2010-07-28 17:56:27.000 209 32370.79 109.95 4444.47 32678.74 2010-07-28 17:56:28.000 209 32370.77 109.96 4444.42 32678.70 2010-07-28 17:56:29.000 209 32370.72 109.97 4444.36 32678.83 2010-07-28 17:56:30.000 209 32370.72 110.01 4444.43 32678.69 2010-07-28 17:56:31.000 209 32370.77 110.00 4444.43 32678.68 2010-07-28 17:56:32.000 209 32370.73 109.99 4444.42 32678.68 2010-07-28 17:56:33.000 209 32370.67 109.98 4444.42 32678.63 2010-07-28 17:56:34.000 209 32370.67 110.04 4444.43 32678.63 2010-07-28 17:56:35.000 209 32370.65 110.05 4444.43 32678.69 2010-07-28 17:56:36.000 209 32370.65 110.05 4444.44 32678.60 2010-07-28 17:56:37.000 209 32370.67 110.04 4444.41 32678.63 2010-07-28 17:56:38.000 209 32370.65 110.03 4444.40 32678.55 2010-07-28 17:56:39.000 209 32370.66 110.08 4444.46 32678.67 2010-07-28 17:56:40.000 209 32370.62 110.10 4444.52 32678.71 2010-07-28 17:56:41.000 209 32370.64 110.08 4444.50 32678.52 2010-07-28 17:56:42.000 209 32370.64 110.07 4444.48 32678.67 2010-07-28 17:56:43.000 209 32370.63 110.05 4444.47 32678.60 2010-07-28 17:56:44.000 209 32370.68 110.07 4444.46 32678.65 2010-07-28 17:56:45.000 209 32370.64 110.04 4444.45 32678.60 2010-07-28 17:56:46.000 209 32370.62 110.09 4444.44 32678.56 2010-07-28 17:56:47.000 209 32370.62 110.11 4444.46 32678.71 2010-07-28 17:56:48.000 209 32370.64 110.09 4444.48 32678.52 2010-07-28 17:56:49.000 209 32370.65 110.08 4444.49 32678.56 2010-07-28 17:56:50.000 209 32370.62 110.07 4444.47 32678.68 2010-07-28 17:56:51.000 209 32370.64 110.08 4444.49 32678.58 2010-07-28 17:56:52.000 209 32370.64 110.10 4444.53 32678.62 2010-07-28 17:56:53.000 209 32370.64 110.09 4444.52 32678.56 2010-07-28 17:56:54.000 209 32370.62 110.11 4444.56 32678.57 2010-07-28 17:56:55.000 209 32370.60 110.14 4444.53 32678.58 2010-07-28 17:56:56.000 209 32370.56 110.13 4444.52 32678.53 2010-07-28 17:56:57.000 209 32370.57 110.12 4444.52 32678.53 2010-07-28 17:56:58.000 209 32370.59 110.08 4444.57 32678.57 2010-07-28 17:56:59.000 209 32370.59 110.12 4444.59 32678.55 2010-07-28 17:57:00.000 209 32370.57 110.14 4444.60 32678.55 2010-07-28 17:57:01.000 209 32370.56 110.15 4444.62 32678.61 2010-07-28 17:57:02.000 209 32370.59 110.14 4444.59 32678.51 2010-07-28 17:57:03.000 209 32370.59 110.12 4444.60 32678.50 2010-07-28 17:57:04.000 209 32370.57 110.12 4444.64 32678.63 2010-07-28 17:57:05.000 209 32370.57 110.12 4444.65 32678.48 2010-07-28 17:57:06.000 209 32370.51 110.16 4444.59 32678.51 2010-07-28 17:57:07.000 209 32370.50 110.14 4444.60 32678.53 2010-07-28 17:57:08.000 209 32370.54 110.11 4444.59 32678.55 2010-07-28 17:57:09.000 209 32370.56 110.09 4444.56 32678.49 2010-07-28 17:57:10.000 209 32370.54 110.10 4444.56 32678.50 2010-07-28 17:57:11.000 209 32370.51 110.10 4444.59 32678.60 2010-07-28 17:57:12.000 209 32370.50 110.11 4444.57 32678.42 2010-07-28 17:57:13.000 209 32370.50 110.10 4444.59 32678.45 2010-07-28 17:57:14.000 209 32370.45 110.06 4444.63 32678.49 2010-07-28 17:57:15.000 209 32370.44 110.05 4444.62 32678.47 2010-07-28 17:57:16.000 209 32370.44 110.03 4444.63 32678.48 2010-07-28 17:57:17.000 209 32370.45 110.04 4444.63 32678.45 2010-07-28 17:57:18.000 209 32370.45 110.09 4444.65 32678.45 2010-07-28 17:57:19.000 209 32370.43 110.07 4444.59 32678.40 2010-07-28 17:57:20.000 209 32370.42 110.04 4444.64 32678.46 2010-07-28 17:57:21.000 209 32370.44 110.02 4444.64 32678.35 2010-07-28 17:57:22.000 209 32370.44 110.07 4444.61 32678.37 2010-07-28 17:57:23.000 209 32370.41 110.11 4444.61 32678.34 2010-07-28 17:57:24.000 209 32370.39 110.14 4444.65 32678.42 2010-07-28 17:57:25.000 209 32370.38 110.09 4444.63 32678.34 2010-07-28 17:57:26.000 209 32370.36 110.06 4444.66 32678.34 2010-07-28 17:57:27.000 209 32370.33 110.04 4444.65 32678.39 2010-07-28 17:57:28.000 209 32370.35 110.05 4444.66 32678.40 2010-07-28 17:57:29.000 209 32370.33 110.05 4444.66 32678.35 2010-07-28 17:57:30.000 209 32370.29 110.07 4444.62 32678.34 2010-07-28 17:57:31.000 209 32370.30 110.10 4444.64 32678.26 2010-07-28 17:57:32.000 209 32370.31 110.08 4444.65 32678.31 2010-07-28 17:57:33.000 209 32370.29 110.12 4444.64 32678.35 2010-07-28 17:57:34.000 209 32370.29 110.12 4444.62 32678.19 2010-07-28 17:57:35.000 209 32370.26 110.11 4444.64 32678.22 2010-07-28 17:57:36.000 209 32370.19 110.13 4444.64 32678.18 2010-07-28 17:57:37.000 209 32370.18 110.11 4444.63 32678.27 2010-07-28 17:57:38.000 209 32370.18 110.09 4444.64 32678.19 2010-07-28 17:57:39.000 209 32370.17 110.09 4444.73 32678.10 2010-07-28 17:57:40.000 209 32370.13 110.11 4444.68 32678.18 2010-07-28 17:57:41.000 209 32370.15 110.11 4444.72 32678.15 2010-07-28 17:57:42.000 209 32370.11 110.11 4444.72 32678.16 2010-07-28 17:57:43.000 209 32370.07 110.09 4444.72 32678.17 2010-07-28 17:57:44.000 209 32370.06 110.12 4444.72 32678.13 2010-07-28 17:57:45.000 209 32370.10 110.16 4444.72 32678.15 2010-07-28 17:57:46.000 209 32370.10 110.18 4444.65 32678.08 2010-07-28 17:57:47.000 209 32370.11 110.17 4444.65 32678.09 2010-07-28 17:57:48.000 209 32370.08 110.23 4444.65 32678.12 2010-07-28 17:57:49.000 209 32370.08 110.24 4444.68 32678.02 2010-07-28 17:57:50.000 209 32370.10 110.23 4444.68 32678.12 2010-07-28 17:57:51.000 209 32370.08 110.21 4444.74 32678.18 2010-07-28 17:57:52.000 209 32370.07 110.17 4444.71 32678.18 2010-07-28 17:57:53.000 209 32370.05 110.17 4444.73 32678.03 2010-07-28 17:57:54.000 209 32370.03 110.16 4444.79 32678.08 2010-07-28 17:57:55.000 209 32370.06 110.18 4444.77 32678.19 2010-07-28 17:57:56.000 209 32370.06 110.17 4444.74 32678.01 2010-07-28 17:57:57.000 209 32370.03 110.13 4444.71 32678.12 2010-07-28 17:57:58.000 209 32370.01 110.16 4444.73 32678.04 2010-07-28 17:57:59.000 209 32369.99 110.15 4444.75 32678.13 2010-07-28 17:58:00.000 209 32370.01 110.17 4444.77 32678.07 2010-07-28 17:58:01.000 209 32370.05 110.13 4444.75 32678.03 2010-07-28 17:58:02.000 209 32370.05 110.14 4444.75 32678.15 2010-07-28 17:58:03.000 209 32370.04 110.15 4444.77 32678.01 2010-07-28 17:58:04.000 209 32370.03 110.17 4444.76 32678.10 2010-07-28 17:58:05.000 209 32370.07 110.13 4444.74 32678.04 2010-07-28 17:58:06.000 209 32370.11 110.14 4444.75 32678.02 2010-07-28 17:58:07.000 209 32370.10 110.14 4444.78 32678.04 2010-07-28 17:58:08.000 209 32370.06 110.13 4444.81 32677.99 2010-07-28 17:58:09.000 209 32370.08 110.16 4444.80 32678.11 2010-07-28 17:58:10.000 209 32370.13 110.20 4444.77 32678.11 2010-07-28 17:58:11.000 209 32370.12 110.17 4444.81 32678.03 2010-07-28 17:58:12.000 209 32370.11 110.16 4444.84 32678.11 2010-07-28 17:58:13.000 209 32370.12 110.14 4444.78 32678.03 2010-07-28 17:58:14.000 209 32370.10 110.12 4444.78 32678.13 2010-07-28 17:58:15.000 209 32370.09 110.13 4444.80 32678.08 2010-07-28 17:58:16.000 209 32370.05 110.13 4444.80 32678.12 2010-07-28 17:58:17.000 209 32370.11 110.16 4444.80 32678.01 2010-07-28 17:58:18.000 209 32370.09 110.14 4444.76 32678.06 2010-07-28 17:58:19.000 209 32370.05 110.10 4444.81 32678.03 2010-07-28 17:58:20.000 209 32370.07 110.07 4444.88 32678.01 2010-07-28 17:58:21.000 209 32370.08 110.12 4444.85 32678.04 2010-07-28 17:58:22.000 209 32370.05 110.11 4444.84 32678.04 2010-07-28 17:58:23.000 209 32370.06 110.11 4444.84 32678.10 2010-07-28 17:58:24.000 209 32370.06 110.12 4444.81 32678.06 2010-07-28 17:58:25.000 209 32370.05 110.11 4444.80 32678.06 2010-07-28 17:58:26.000 209 32370.06 110.11 4444.78 32678.04 2010-07-28 17:58:27.000 209 32370.03 110.13 4444.82 32678.04 2010-07-28 17:58:28.000 209 32370.01 110.13 4444.79 32677.93 2010-07-28 17:58:29.000 209 32370.03 110.07 4444.79 32677.98 2010-07-28 17:58:30.000 209 32370.03 110.08 4444.78 32677.93 2010-07-28 17:58:31.000 209 32370.01 110.11 4444.81 32677.98 2010-07-28 17:58:32.000 209 32370.00 110.10 4444.85 32678.02 2010-07-28 17:58:33.000 209 32369.95 110.11 4444.87 32677.95 2010-07-28 17:58:34.000 209 32369.98 110.13 4444.88 32677.93 2010-07-28 17:58:35.000 209 32369.97 110.14 4444.88 32678.00 2010-07-28 17:58:36.000 209 32369.90 110.12 4444.88 32677.93 2010-07-28 17:58:37.000 209 32369.89 110.13 4444.92 32677.86 2010-07-28 17:58:38.000 209 32369.92 110.17 4444.89 32677.90 2010-07-28 17:58:39.000 209 32369.94 110.18 4444.90 32677.91 2010-07-28 17:58:40.000 209 32369.92 110.16 4444.91 32677.89 2010-07-28 17:58:41.000 209 32369.94 110.16 4444.89 32677.88 2010-07-28 17:58:42.000 209 32369.92 110.17 4444.89 32677.73 2010-07-28 17:58:43.000 209 32369.88 110.16 4444.94 32677.92 2010-07-28 17:58:44.000 209 32369.83 110.14 4444.90 32677.82 2010-07-28 17:58:45.000 209 32369.80 110.16 4444.90 32677.82 2010-07-28 17:58:46.000 209 32369.79 110.13 4444.94 32677.92 2010-07-28 17:58:47.000 209 32369.76 110.14 4444.89 32677.83 2010-07-28 17:58:48.000 209 32369.75 110.16 4444.88 32677.79 2010-07-28 17:58:49.000 209 32369.76 110.15 4444.87 32677.82 2010-07-28 17:58:50.000 209 32369.78 110.17 4444.88 32677.81 2010-07-28 17:58:51.000 209 32369.77 110.19 4444.90 32677.90 2010-07-28 17:58:52.000 209 32369.73 110.18 4444.89 32677.83 2010-07-28 17:58:53.000 209 32369.74 110.19 4444.91 32677.79 2010-07-28 17:58:54.000 209 32369.71 110.20 4444.91 32677.83 2010-07-28 17:58:55.000 209 32369.74 110.20 4444.90 32677.65 2010-07-28 17:58:56.000 209 32369.75 110.18 4444.88 32677.79 2010-07-28 17:58:57.000 209 32369.75 110.16 4444.88 32677.63 2010-07-28 17:58:58.000 209 32369.70 110.16 4444.83 32677.71 2010-07-28 17:58:59.000 209 32369.66 110.14 4444.82 32677.74 2010-07-28 17:59:00.000 209 32369.62 110.17 4444.86 32677.82 2010-07-28 17:59:01.000 209 32369.63 110.16 4444.81 32677.73 2010-07-28 17:59:02.000 209 32369.66 110.14 4444.84 32677.72 2010-07-28 17:59:03.000 209 32369.64 110.15 4444.88 32677.72 2010-07-28 17:59:04.000 209 32369.63 110.16 4444.89 32677.67 2010-07-28 17:59:05.000 209 32369.64 110.12 4444.89 32677.70 2010-07-28 17:59:06.000 209 32369.59 110.11 4444.91 32677.67 2010-07-28 17:59:07.000 209 32369.59 110.13 4444.92 32677.70 2010-07-28 17:59:08.000 209 32369.60 110.11 4444.87 32677.74 2010-07-28 17:59:09.000 209 32369.56 110.10 4444.94 32677.69 2010-07-28 17:59:10.000 209 32369.60 110.06 4444.97 32677.61 2010-07-28 17:59:11.000 209 32369.62 110.04 4444.96 32677.60 2010-07-28 17:59:12.000 209 32369.60 110.08 4444.94 32677.68 2010-07-28 17:59:13.000 209 32369.58 110.07 4444.95 32677.61 2010-07-28 17:59:14.000 209 32369.60 110.06 4444.95 32677.64 2010-07-28 17:59:15.000 209 32369.62 110.08 4444.98 32677.64 2010-07-28 17:59:16.000 209 32369.62 110.10 4444.99 32677.57 2010-07-28 17:59:17.000 209 32369.59 110.08 4444.98 32677.58 2010-07-28 17:59:18.000 209 32369.56 110.09 4444.94 32677.66 2010-07-28 17:59:19.000 209 32369.53 110.08 4444.91 32677.59 2010-07-28 17:59:20.000 209 32369.51 110.10 4444.91 32677.56 2010-07-28 17:59:21.000 209 32369.52 110.12 4444.98 32677.56 2010-07-28 17:59:22.000 209 32369.52 110.14 4444.99 32677.54 2010-07-28 17:59:23.000 209 32369.51 110.17 4444.92 32677.50 2010-07-28 17:59:24.000 209 32369.48 110.17 4444.92 32677.43 2010-07-28 17:59:25.000 209 32369.47 110.14 4444.99 32677.47 2010-07-28 17:59:26.000 209 32369.41 110.18 4444.98 32677.51 2010-07-28 17:59:27.000 209 32369.38 110.18 4444.96 32677.37 2010-07-28 17:59:28.000 209 32369.38 110.23 4444.93 32677.31 2010-07-28 17:59:29.000 209 32369.37 110.25 4444.94 32677.38 2010-07-28 17:59:30.000 209 32369.38 110.27 4444.97 32677.43 2010-07-28 17:59:31.000 209 32369.38 110.30 4444.95 32677.25 2010-07-28 17:59:32.000 209 32369.36 110.34 4444.99 32677.36 2010-07-28 17:59:33.000 209 32369.36 110.37 4445.02 32677.46 2010-07-28 17:59:34.000 209 32369.28 110.36 4444.99 32677.37 2010-07-28 17:59:35.000 209 32369.28 110.38 4444.95 32677.32 2010-07-28 17:59:36.000 209 32369.31 110.42 4444.95 32677.34 2010-07-28 17:59:37.000 209 32369.32 110.41 4445.01 32677.30 2010-07-28 17:59:38.000 209 32369.32 110.40 4445.03 32677.35 2010-07-28 17:59:39.000 209 32369.33 110.43 4445.02 32677.22 2010-07-28 17:59:40.000 209 32369.31 110.45 4445.01 32677.26 2010-07-28 17:59:41.000 209 32369.31 110.43 4444.98 32677.37 2010-07-28 17:59:42.000 209 32369.33 110.46 4444.99 32677.30 2010-07-28 17:59:43.000 209 32369.33 110.48 4445.00 32677.36 2010-07-28 17:59:44.000 209 32369.32 110.48 4444.99 32677.34 2010-07-28 17:59:45.000 209 32369.33 110.49 4445.02 32677.31 2010-07-28 17:59:46.000 209 32369.29 110.50 4445.06 32677.28 2010-07-28 17:59:47.000 209 32369.29 110.50 4445.06 32677.38 2010-07-28 17:59:48.000 209 32369.29 110.45 4445.03 32677.32 2010-07-28 17:59:49.000 209 32369.31 110.38 4445.06 32677.43 2010-07-28 17:59:50.000 209 32369.32 110.39 4445.05 32677.29 2010-07-28 17:59:51.000 209 32369.30 110.43 4445.01 32677.36 2010-07-28 17:59:52.000 209 32369.26 110.41 4444.99 32677.38 2010-07-28 17:59:53.000 209 32369.28 110.38 4445.02 32677.29 2010-07-28 17:59:54.000 209 32369.26 110.36 4445.05 32677.38 2010-07-28 17:59:55.000 209 32369.26 110.33 4445.06 32677.28 2010-07-28 17:59:56.000 209 32369.24 110.33 4445.02 32677.41 2010-07-28 17:59:57.000 209 32369.31 110.31 4445.00 32677.27 2010-07-28 17:59:58.000 209 32369.29 110.32 4445.02 32677.32 2010-07-28 17:59:59.000 209 32369.31 110.31 4445.05 32677.33 2010-07-28 18:00:00.000 209 32369.31 110.34 4445.05 32677.27 2010-07-28 18:00:01.000 209 32369.30 110.33 4445.05 32677.38 2010-07-28 18:00:02.000 209 32369.25 110.35 4445.06 32677.29 2010-07-28 18:00:03.000 209 32369.26 110.39 4445.06 32677.27 2010-07-28 18:00:04.000 209 32369.22 110.38 4445.05 32677.31 2010-07-28 18:00:05.000 209 32369.24 110.39 4445.08 32677.32 2010-07-28 18:00:06.000 209 32369.23 110.42 4445.13 32677.22 2010-07-28 18:00:07.000 209 32369.24 110.44 4445.14 32677.21 2010-07-28 18:00:08.000 209 32369.25 110.44 4445.16 32677.23 2010-07-28 18:00:09.000 209 32369.24 110.42 4445.16 32677.29 2010-07-28 18:00:10.000 209 32369.23 110.43 4445.12 32677.28 2010-07-28 18:00:11.000 209 32369.22 110.46 4445.08 32677.28 2010-07-28 18:00:12.000 209 32369.18 110.46 4445.10 32677.21 2010-07-28 18:00:13.000 209 32369.20 110.45 4445.11 32677.22 2010-07-28 18:00:14.000 209 32369.18 110.43 4445.11 32677.23 2010-07-28 18:00:15.000 209 32369.15 110.39 4445.07 32677.20 2010-07-28 18:00:16.000 209 32369.18 110.37 4445.11 32677.27 2010-07-28 18:00:17.000 209 32369.21 110.40 4445.17 32677.21 2010-07-28 18:00:18.000 209 32369.24 110.41 4445.16 32677.26 2010-07-28 18:00:19.000 209 32369.25 110.40 4445.18 32677.34 2010-07-28 18:00:20.000 209 32369.26 110.41 4445.20 32677.24 2010-07-28 18:00:21.000 209 32369.27 110.40 4445.22 32677.27 2010-07-28 18:00:22.000 209 32369.28 110.41 4445.25 32677.23 2010-07-28 18:00:23.000 209 32369.22 110.39 4445.19 32677.26 2010-07-28 18:00:24.000 209 32369.24 110.36 4445.18 32677.29 2010-07-28 18:00:25.000 209 32369.21 110.33 4445.21 32677.29 2010-07-28 18:00:26.000 209 32369.20 110.33 4445.16 32677.28 2010-07-28 18:00:27.000 209 32369.22 110.35 4445.15 32677.27 2010-07-28 18:00:28.000 209 32369.23 110.36 4445.17 32677.30 2010-07-28 18:00:29.000 209 32369.22 110.36 4445.19 32677.26 2010-07-28 18:00:30.000 209 32369.25 110.36 4445.15 32677.32 2010-07-28 18:00:31.000 209 32369.24 110.36 4445.16 32677.23 2010-07-28 18:00:32.000 209 32369.27 110.37 4445.16 32677.18 2010-07-28 18:00:33.000 209 32369.23 110.34 4445.16 32677.26 2010-07-28 18:00:34.000 209 32369.22 110.36 4445.16 32677.29 2010-07-28 18:00:35.000 209 32369.19 110.39 4445.19 32677.24 2010-07-28 18:00:36.000 209 32369.16 110.41 4445.21 32677.28 2010-07-28 18:00:37.000 209 32369.15 110.39 4445.24 32677.20 2010-07-28 18:00:38.000 209 32369.17 110.39 4445.25 32677.25 2010-07-28 18:00:39.000 209 32369.17 110.40 4445.26 32677.30 2010-07-28 18:00:40.000 209 32369.18 110.35 4445.26 32677.21 2010-07-28 18:00:41.000 209 32369.17 110.33 4445.25 32677.26 2010-07-28 18:00:42.000 209 32369.16 110.35 4445.22 32677.12 2010-07-28 18:00:43.000 209 32369.16 110.38 4445.24 32677.28 2010-07-28 18:00:44.000 209 32369.14 110.39 4445.27 32677.20 2010-07-28 18:00:45.000 209 32369.19 110.39 4445.28 32677.22 2010-07-28 18:00:46.000 209 32369.19 110.39 4445.26 32677.20 2010-07-28 18:00:47.000 209 32369.20 110.42 4445.29 32677.36 2010-07-28 18:00:48.000 209 32369.18 110.41 4445.30 32677.23 2010-07-28 18:00:49.000 209 32369.21 110.37 4445.31 32677.33 2010-07-28 18:00:50.000 209 32369.21 110.40 4445.31 32677.34 2010-07-28 18:00:51.000 209 32369.21 110.44 4445.31 32677.32 2010-07-28 18:00:52.000 209 32369.19 110.38 4445.32 32677.15 2010-07-28 18:00:53.000 209 32369.21 110.37 4445.31 32677.30 2010-07-28 18:00:54.000 209 32369.21 110.37 4445.28 32677.29 2010-07-28 18:00:55.000 209 32369.19 110.35 4445.25 32677.27 2010-07-28 18:00:56.000 209 32369.19 110.36 4445.25 32677.30 2010-07-28 18:00:57.000 209 32369.21 110.32 4445.25 32677.26 2010-07-28 18:00:58.000 209 32369.23 110.31 4445.34 32677.23 2010-07-28 18:00:59.000 209 32369.24 110.35 4445.33 32677.30 2010-07-28 18:01:00.000 209 32369.22 110.43 4445.38 32677.22 2010-07-28 18:01:01.000 209 32369.23 110.43 4445.36 32677.24 2010-07-28 18:01:02.000 209 32369.23 110.41 4445.35 32677.21 2010-07-28 18:01:03.000 209 32369.20 110.40 4445.38 32677.27 2010-07-28 18:01:04.000 209 32369.22 110.43 4445.32 32677.22 2010-07-28 18:01:05.000 209 32369.24 110.45 4445.29 32677.19 2010-07-28 18:01:06.000 209 32369.22 110.47 4445.31 32677.28 2010-07-28 18:01:07.000 209 32369.20 110.46 4445.36 32677.19 2010-07-28 18:01:08.000 209 32369.18 110.46 4445.33 32677.26 2010-07-28 18:01:09.000 209 32369.21 110.44 4445.31 32677.28 2010-07-28 18:01:10.000 209 32369.22 110.48 4445.34 32677.26 2010-07-28 18:01:11.000 209 32369.22 110.47 4445.35 32677.28 2010-07-28 18:01:12.000 209 32369.20 110.44 4445.35 32677.22 2010-07-28 18:01:13.000 209 32369.19 110.43 4445.33 32677.23 2010-07-28 18:01:14.000 209 32369.15 110.47 4445.33 32677.27 2010-07-28 18:01:15.000 209 32369.15 110.45 4445.31 32677.29 2010-07-28 18:01:16.000 209 32369.18 110.43 4445.27 32677.28 2010-07-28 18:01:17.000 209 32369.16 110.43 4445.27 32677.26 2010-07-28 18:01:18.000 209 32369.16 110.48 4445.29 32677.36 2010-07-28 18:01:19.000 209 32369.20 110.45 4445.28 32677.39 2010-07-28 18:01:20.000 209 32369.25 110.45 4445.26 32677.17 2010-07-28 18:01:21.000 209 32369.23 110.47 4445.23 32677.25 2010-07-28 18:01:22.000 209 32369.23 110.47 4445.27 32677.38 2010-07-28 18:01:23.000 209 32369.26 110.43 4445.28 32677.28 2010-07-28 18:01:24.000 209 32369.27 110.43 4445.28 32677.38 2010-07-28 18:01:25.000 209 32369.28 110.42 4445.30 32677.32 2010-07-28 18:01:26.000 209 32369.27 110.47 4445.29 32677.28 2010-07-28 18:01:27.000 209 32369.30 110.51 4445.28 32677.35 2010-07-28 18:01:28.000 209 32369.33 110.51 4445.26 32677.40 2010-07-28 18:01:29.000 209 32369.33 110.50 4445.31 32677.28 2010-07-28 18:01:30.000 209 32369.31 110.48 4445.31 32677.42 2010-07-28 18:01:31.000 209 32369.32 110.49 4445.29 32677.37 2010-07-28 18:01:32.000 209 32369.33 110.49 4445.28 32677.40 2010-07-28 18:01:33.000 209 32369.36 110.46 4445.29 32677.46 2010-07-28 18:01:34.000 209 32369.35 110.45 4445.32 32677.45 2010-07-28 18:01:35.000 209 32369.36 110.44 4445.36 32677.48 2010-07-28 18:01:36.000 209 32369.37 110.45 4445.33 32677.48 2010-07-28 18:01:37.000 209 32369.38 110.42 4445.34 32677.40 2010-07-28 18:01:38.000 209 32369.39 110.42 4445.32 32677.46 2010-07-28 18:01:39.000 209 32369.37 110.40 4445.36 32677.47 2010-07-28 18:01:40.000 209 32369.38 110.42 4445.36 32677.41 2010-07-28 18:01:41.000 209 32369.41 110.42 4445.38 32677.49 2010-07-28 18:01:42.000 209 32369.36 110.44 4445.35 32677.45 2010-07-28 18:01:43.000 209 32369.37 110.44 4445.32 32677.47 2010-07-28 18:01:44.000 209 32369.36 110.43 4445.42 32677.48 2010-07-28 18:01:45.000 209 32369.31 110.42 4445.39 32677.44 2010-07-28 18:01:46.000 209 32369.31 110.45 4445.37 32677.41 2010-07-28 18:01:47.000 209 32369.34 110.45 4445.42 32677.45 2010-07-28 18:01:48.000 209 32369.28 110.47 4445.39 32677.50 2010-07-28 18:01:49.000 209 32369.32 110.45 4445.42 32677.56 2010-07-28 18:01:50.000 209 32369.31 110.45 4445.40 32677.42 2010-07-28 18:01:51.000 209 32369.35 110.44 4445.44 32677.45 2010-07-28 18:01:52.000 209 32369.31 110.45 4445.41 32677.52 2010-07-28 18:01:53.000 209 32369.35 110.44 4445.43 32677.43 2010-07-28 18:01:54.000 209 32369.38 110.44 4445.41 32677.58 2010-07-28 18:01:55.000 209 32369.38 110.47 4445.39 32677.46 2010-07-28 18:01:56.000 209 32369.34 110.51 4445.46 32677.52 2010-07-28 18:01:57.000 209 32369.31 110.49 4445.46 32677.56 2010-07-28 18:01:58.000 209 32369.32 110.52 4445.40 32677.53 2010-07-28 18:01:59.000 209 32369.35 110.49 4445.38 32677.50 2010-07-28 18:02:00.000 209 32369.33 110.48 4445.42 32677.43 2010-07-28 18:02:01.000 209 32369.35 110.51 4445.43 32677.44 2010-07-28 18:02:02.000 209 32369.33 110.53 4445.42 32677.52 2010-07-28 18:02:03.000 209 32369.34 110.51 4445.42 32677.52 2010-07-28 18:02:04.000 209 32369.40 110.52 4445.44 32677.44 2010-07-28 18:02:05.000 209 32369.41 110.51 4445.40 32677.52 2010-07-28 18:02:06.000 209 32369.40 110.53 4445.42 32677.51 2010-07-28 18:02:07.000 209 32369.44 110.55 4445.41 32677.54 2010-07-28 18:02:08.000 209 32369.45 110.55 4445.40 32677.52 2010-07-28 18:02:09.000 209 32369.40 110.57 4445.43 32677.51 2010-07-28 18:02:10.000 209 32369.38 110.58 4445.42 32677.61 2010-07-28 18:02:11.000 209 32369.42 110.53 4445.42 32677.47 2010-07-28 18:02:12.000 209 32369.42 110.49 4445.41 32677.55 2010-07-28 18:02:13.000 209 32369.44 110.49 4445.40 32677.47 2010-07-28 18:02:14.000 209 32369.45 110.50 4445.41 32677.48 2010-07-28 18:02:15.000 209 32369.45 110.49 4445.44 32677.54 2010-07-28 18:02:16.000 209 32369.42 110.50 4445.42 32677.47 2010-07-28 18:02:17.000 209 32369.45 110.50 4445.38 32677.57 2010-07-28 18:02:18.000 209 32369.45 110.51 4445.36 32677.45 2010-07-28 18:02:19.000 209 32369.45 110.49 4445.40 32677.56 2010-07-28 18:02:20.000 209 32369.44 110.48 4445.44 32677.48 2010-07-28 18:02:21.000 209 32369.42 110.51 4445.45 32677.50 2010-07-28 18:02:22.000 209 32369.40 110.52 4445.43 32677.65 2010-07-28 18:02:23.000 209 32369.42 110.51 4445.37 32677.48 2010-07-28 18:02:24.000 209 32369.41 110.55 4445.42 32677.50 2010-07-28 18:02:25.000 209 32369.40 110.56 4445.42 32677.50 2010-07-28 18:02:26.000 209 32369.37 110.52 4445.48 32677.55 2010-07-28 18:02:27.000 209 32369.34 110.52 4445.52 32677.49 2010-07-28 18:02:28.000 209 32369.36 110.58 4445.52 32677.44 2010-07-28 18:02:29.000 209 32369.33 110.61 4445.52 32677.54 2010-07-28 18:02:30.000 209 32369.33 110.62 4445.50 32677.43 2010-07-28 18:02:31.000 209 32369.34 110.59 4445.51 32677.40 2010-07-28 18:02:32.000 209 32369.32 110.60 4445.51 32677.55 2010-07-28 18:02:33.000 209 32369.32 110.58 4445.56 32677.50 2010-07-28 18:02:34.000 209 32369.35 110.57 4445.55 32677.44 2010-07-28 18:02:35.000 209 32369.35 110.58 4445.52 32677.42 2010-07-28 18:02:36.000 209 32369.34 110.62 4445.52 32677.50 2010-07-28 18:02:37.000 209 32369.30 110.61 4445.53 32677.37 2010-07-28 18:02:38.000 209 32369.27 110.64 4445.55 32677.45 2010-07-28 18:02:39.000 209 32369.27 110.61 4445.54 32677.47 2010-07-28 18:02:40.000 209 32369.26 110.61 4445.57 32677.35 2010-07-28 18:02:41.000 209 32369.27 110.61 4445.57 32677.45 2010-07-28 18:02:42.000 209 32369.30 110.59 4445.56 32677.51 2010-07-28 18:02:43.000 209 32369.28 110.61 4445.53 32677.40 2010-07-28 18:02:44.000 209 32369.32 110.65 4445.52 32677.34 2010-07-28 18:02:45.000 209 32369.33 110.65 4445.57 32677.44 2010-07-28 18:02:46.000 209 32369.28 110.64 4445.60 32677.47 2010-07-28 18:02:47.000 209 32369.30 110.64 4445.57 32677.46 2010-07-28 18:02:48.000 209 32369.31 110.67 4445.64 32677.40 2010-07-28 18:02:49.000 209 32369.30 110.65 4445.65 32677.49 2010-07-28 18:02:50.000 209 32369.29 110.68 4445.65 32677.43 2010-07-28 18:02:51.000 209 32369.28 110.66 4445.63 32677.41 2010-07-28 18:02:52.000 209 32369.24 110.66 4445.58 32677.50 2010-07-28 18:02:53.000 209 32369.25 110.69 4445.60 32677.44 2010-07-28 18:02:54.000 209 32369.25 110.76 4445.58 32677.44 2010-07-28 18:02:55.000 209 32369.25 110.73 4445.62 32677.35 2010-07-28 18:02:56.000 209 32369.23 110.75 4445.65 32677.27 2010-07-28 18:02:57.000 209 32369.21 110.75 4445.61 32677.44 2010-07-28 18:02:58.000 209 32369.18 110.73 4445.56 32677.32 2010-07-28 18:02:59.000 209 32369.22 110.70 4445.59 32677.38 2010-07-28 18:03:00.000 209 32369.22 110.69 4445.61 32677.34 2010-07-28 18:03:01.000 209 32369.20 110.70 4445.62 32677.25 2010-07-28 18:03:02.000 209 32369.25 110.69 4445.60 32677.34 2010-07-28 18:03:03.000 209 32369.27 110.64 4445.55 32677.31 2010-07-28 18:03:04.000 209 32369.24 110.64 4445.60 32677.30 2010-07-28 18:03:05.000 209 32369.22 110.65 4445.63 32677.35 2010-07-28 18:03:06.000 209 32369.23 110.67 4445.68 32677.32 2010-07-28 18:03:07.000 209 32369.26 110.64 4445.63 32677.36 2010-07-28 18:03:08.000 209 32369.25 110.64 4445.64 32677.37 2010-07-28 18:03:09.000 209 32369.26 110.60 4445.63 32677.38 2010-07-28 18:03:10.000 209 32369.30 110.62 4445.66 32677.26 2010-07-28 18:03:11.000 209 32369.29 110.65 4445.66 32677.34 2010-07-28 18:03:12.000 209 32369.30 110.65 4445.65 32677.40 2010-07-28 18:03:13.000 209 32369.32 110.63 4445.65 32677.53 2010-07-28 18:03:14.000 209 32369.34 110.62 4445.62 32677.41 2010-07-28 18:03:15.000 209 32369.35 110.63 4445.63 32677.43 2010-07-28 18:03:16.000 209 32369.32 110.66 4445.63 32677.46 2010-07-28 18:03:17.000 209 32369.37 110.68 4445.60 32677.58 2010-07-28 18:03:18.000 209 32369.37 110.69 4445.60 32677.43 2010-07-28 18:03:19.000 209 32369.36 110.66 4445.62 32677.51 2010-07-28 18:03:20.000 209 32369.35 110.68 4445.62 32677.40 2010-07-28 18:03:21.000 209 32369.36 110.73 4445.63 32677.53 2010-07-28 18:03:22.000 209 32369.33 110.77 4445.64 32677.47 2010-07-28 18:03:23.000 209 32369.36 110.78 4445.61 32677.47 2010-07-28 18:03:24.000 209 32369.36 110.74 4445.67 32677.47 2010-07-28 18:03:25.000 209 32369.38 110.75 4445.65 32677.45 2010-07-28 18:03:26.000 209 32369.38 110.80 4445.64 32677.39 2010-07-28 18:03:27.000 209 32369.40 110.78 4445.66 32677.54 2010-07-28 18:03:28.000 209 32369.36 110.75 4445.68 32677.52 2010-07-28 18:03:29.000 209 32369.35 110.74 4445.68 32677.48 2010-07-28 18:03:30.000 209 32369.33 110.76 4445.66 32677.33 2010-07-28 18:03:31.000 209 32369.33 110.80 4445.66 32677.47 2010-07-28 18:03:32.000 209 32369.34 110.80 4445.64 32677.41 2010-07-28 18:03:33.000 209 32369.30 110.81 4445.59 32677.40 2010-07-28 18:03:34.000 209 32369.30 110.81 4445.60 32677.40 2010-07-28 18:03:35.000 209 32369.32 110.80 4445.60 32677.40 2010-07-28 18:03:36.000 209 32369.27 110.84 4445.64 32677.39 2010-07-28 18:03:37.000 209 32369.29 110.85 4445.65 32677.39 2010-07-28 18:03:38.000 209 32369.33 110.85 4445.65 32677.36 2010-07-28 18:03:39.000 209 32369.33 110.81 4445.65 32677.41 2010-07-28 18:03:40.000 209 32369.27 110.82 4445.61 32677.39 2010-07-28 18:03:41.000 209 32369.25 110.81 4445.60 32677.46 2010-07-28 18:03:42.000 209 32369.27 110.78 4445.62 32677.37 2010-07-28 18:03:43.000 209 32369.27 110.75 4445.62 32677.34 2010-07-28 18:03:44.000 209 32369.28 110.76 4445.63 32677.42 2010-07-28 18:03:45.000 209 32369.27 110.76 4445.68 32677.37 2010-07-28 18:03:46.000 209 32369.29 110.74 4445.69 32677.40 2010-07-28 18:03:47.000 209 32369.30 110.77 4445.67 32677.39 2010-07-28 18:03:48.000 209 32369.28 110.77 4445.68 32677.27 2010-07-28 18:03:49.000 209 32369.30 110.70 4445.74 32677.45 2010-07-28 18:03:50.000 209 32369.25 110.69 4445.68 32677.41 2010-07-28 18:03:51.000 209 32369.26 110.67 4445.67 32677.41 2010-07-28 18:03:52.000 209 32369.24 110.69 4445.63 32677.39 2010-07-28 18:03:53.000 209 32369.24 110.70 4445.62 32677.44 2010-07-28 18:03:54.000 209 32369.27 110.69 4445.61 32677.45 2010-07-28 18:03:55.000 209 32369.30 110.68 4445.64 32677.48 2010-07-28 18:03:56.000 209 32369.30 110.68 4445.69 32677.43 2010-07-28 18:03:57.000 209 32369.31 110.70 4445.69 32677.45 2010-07-28 18:03:58.000 209 32369.33 110.75 4445.66 32677.46 2010-07-28 18:03:59.000 209 32369.33 110.75 4445.66 32677.44 2010-07-28 18:04:00.000 209 32369.36 110.75 4445.68 32677.44 2010-07-28 18:04:01.000 209 32369.37 110.77 4445.68 32677.53 2010-07-28 18:04:02.000 209 32369.37 110.80 4445.72 32677.43 2010-07-28 18:04:03.000 209 32369.36 110.80 4445.71 32677.42 2010-07-28 18:04:04.000 209 32369.37 110.81 4445.69 32677.46 2010-07-28 18:04:05.000 209 32369.40 110.85 4445.73 32677.46 2010-07-28 18:04:06.000 209 32369.35 110.87 4445.74 32677.45 2010-07-28 18:04:07.000 209 32369.37 110.85 4445.70 32677.46 2010-07-28 18:04:08.000 209 32369.36 110.86 4445.75 32677.39 2010-07-28 18:04:09.000 209 32369.33 110.86 4445.75 32677.38 2010-07-28 18:04:10.000 209 32369.37 110.88 4445.72 32677.45 2010-07-28 18:04:11.000 209 32369.41 110.86 4445.73 32677.50 2010-07-28 18:04:12.000 209 32369.39 110.90 4445.73 32677.41 2010-07-28 18:04:13.000 209 32369.39 110.92 4445.73 32677.50 2010-07-28 18:04:14.000 209 32369.41 110.90 4445.75 32677.49 2010-07-28 18:04:15.000 209 32369.44 110.92 4445.77 32677.54 2010-07-28 18:04:16.000 209 32369.44 110.91 4445.75 32677.50 2010-07-28 18:04:17.000 209 32369.43 110.91 4445.77 32677.47 2010-07-28 18:04:18.000 209 32369.44 110.87 4445.76 32677.54 2010-07-28 18:04:19.000 209 32369.42 110.85 4445.71 32677.50 2010-07-28 18:04:20.000 209 32369.43 110.87 4445.73 32677.59 2010-07-28 18:04:21.000 209 32369.45 110.84 4445.74 32677.55 2010-07-28 18:04:22.000 209 32369.45 110.86 4445.73 32677.58 2010-07-28 18:04:23.000 209 32369.48 110.86 4445.72 32677.60 2010-07-28 18:04:24.000 209 32369.51 110.91 4445.77 32677.56 2010-07-28 18:04:25.000 209 32369.53 110.85 4445.77 32677.59 2010-07-28 18:04:26.000 209 32369.54 110.79 4445.74 32677.62 2010-07-28 18:04:27.000 209 32369.53 110.78 4445.73 32677.60 2010-07-28 18:04:28.000 209 32369.57 110.77 4445.77 32677.75 2010-07-28 18:04:29.000 209 32369.61 110.80 4445.79 32677.69 2010-07-28 18:04:30.000 209 32369.60 110.78 4445.80 32677.66 2010-07-28 18:04:31.000 209 32369.61 110.76 4445.81 32677.76 2010-07-28 18:04:32.000 209 32369.62 110.75 4445.85 32677.75 2010-07-28 18:04:33.000 209 32369.65 110.77 4445.81 32677.67 2010-07-28 18:04:34.000 209 32369.71 110.79 4445.80 32677.86 2010-07-28 18:04:35.000 209 32369.75 110.77 4445.81 32677.79 2010-07-28 18:04:36.000 209 32369.71 110.76 4445.77 32677.80 2010-07-28 18:04:37.000 209 32369.72 110.75 4445.77 32677.90 2010-07-28 18:04:38.000 209 32369.76 110.77 4445.80 32677.71 2010-07-28 18:04:39.000 209 32369.76 110.75 4445.83 32677.89 2010-07-28 18:04:40.000 209 32369.79 110.77 4445.84 32677.81 2010-07-28 18:04:41.000 209 32369.81 110.74 4445.83 32677.97 2010-07-28 18:04:42.000 209 32369.80 110.74 4445.84 32677.92 2010-07-28 18:04:43.000 209 32369.84 110.72 4445.85 32677.99 2010-07-28 18:04:44.000 209 32369.81 110.69 4445.87 32677.91 2010-07-28 18:04:45.000 209 32369.81 110.65 4445.87 32677.96 2010-07-28 18:04:46.000 209 32369.82 110.64 4445.85 32677.98 2010-07-28 18:04:47.000 209 32369.80 110.67 4445.82 32678.01 2010-07-28 18:04:48.000 209 32369.76 110.69 4445.79 32677.92 2010-07-28 18:04:49.000 209 32369.78 110.69 4445.82 32677.86 2010-07-28 18:04:50.000 209 32369.77 110.71 4445.83 32677.97 2010-07-28 18:04:51.000 209 32369.74 110.70 4445.83 32677.92 2010-07-28 18:04:52.000 209 32369.76 110.68 4445.83 32677.91 2010-07-28 18:04:53.000 209 32369.77 110.63 4445.84 32677.90 2010-07-28 18:04:54.000 209 32369.77 110.65 4445.82 32677.94 2010-07-28 18:04:55.000 209 32369.79 110.67 4445.86 32677.91 2010-07-28 18:04:56.000 209 32369.74 110.66 4445.87 32677.89 2010-07-28 18:04:57.000 209 32369.72 110.66 4445.84 32677.88 2010-07-28 18:04:58.000 209 32369.69 110.68 4445.84 32677.80 2010-07-28 18:04:59.000 209 32369.71 110.68 4445.85 32677.83 2010-07-28 18:05:00.000 209 32369.74 110.66 4445.89 32677.84 2010-07-28 18:05:01.000 209 32369.76 110.67 4445.88 32677.93 2010-07-28 18:05:02.000 209 32369.74 110.69 4445.84 32677.91 2010-07-28 18:05:03.000 209 32369.76 110.69 4445.82 32677.85 2010-07-28 18:05:04.000 209 32369.76 110.67 4445.86 32677.89 2010-07-28 18:05:05.000 209 32369.77 110.66 4445.87 32677.85 2010-07-28 18:05:06.000 209 32369.78 110.66 4445.86 32677.86 2010-07-28 18:05:07.000 209 32369.81 110.69 4445.90 32677.85 2010-07-28 18:05:08.000 209 32369.81 110.73 4445.90 32677.88 2010-07-28 18:05:09.000 209 32369.81 110.78 4445.91 32677.79 2010-07-28 18:05:10.000 209 32369.83 110.80 4445.92 32678.04 2010-07-28 18:05:11.000 209 32369.83 110.76 4445.91 32677.94 2010-07-28 18:05:12.000 209 32369.87 110.76 4445.95 32678.02 2010-07-28 18:05:13.000 209 32369.90 110.74 4445.90 32677.97 2010-07-28 18:05:14.000 209 32369.95 110.69 4445.84 32678.10 2010-07-28 18:05:15.000 209 32370.00 110.66 4445.86 32678.08 2010-07-28 18:05:16.000 209 32369.97 110.70 4445.90 32677.96 2010-07-28 18:05:17.000 209 32370.02 110.73 4445.85 32678.17 2010-07-28 18:05:18.000 209 32370.08 110.71 4445.85 32678.19 2010-07-28 18:05:19.000 209 32370.11 110.72 4445.85 32678.14 2010-07-28 18:05:20.000 209 32370.13 110.71 4445.92 32678.20 2010-07-28 18:05:21.000 209 32370.16 110.65 4445.91 32678.24 2010-07-28 18:05:22.000 209 32370.19 110.63 4445.92 32678.31 2010-07-28 18:05:23.000 209 32370.23 110.60 4445.95 32678.22 2010-07-28 18:05:24.000 209 32370.23 110.60 4445.95 32678.39 2010-07-28 18:05:25.000 209 32370.26 110.58 4445.92 32678.29 2010-07-28 18:05:26.000 209 32370.26 110.56 4445.93 32678.33 2010-07-28 18:05:27.000 209 32370.29 110.54 4445.90 32678.43 2010-07-28 18:05:28.000 209 32370.30 110.48 4445.89 32678.36 2010-07-28 18:05:29.000 209 32370.37 110.49 4445.89 32678.49 2010-07-28 18:05:30.000 209 32370.41 110.44 4445.89 32678.49 2010-07-28 18:05:31.000 209 32370.42 110.44 4445.88 32678.43 2010-07-28 18:05:32.000 209 32370.41 110.43 4445.86 32678.53 2010-07-28 18:05:33.000 209 32370.44 110.46 4445.88 32678.51 2010-07-28 18:05:34.000 209 32370.41 110.46 4445.90 32678.57 2010-07-28 18:05:35.000 209 32370.35 110.42 4445.89 32678.52 2010-07-28 18:05:36.000 209 32370.36 110.40 4445.88 32678.47 2010-07-28 18:05:37.000 209 32370.42 110.38 4445.86 32678.59 2010-07-28 18:05:38.000 209 32370.40 110.34 4445.84 32678.51 2010-07-28 18:05:39.000 209 32370.38 110.31 4445.87 32678.58 2010-07-28 18:05:40.000 209 32370.44 110.29 4445.86 32678.55 2010-07-28 18:05:41.000 209 32370.43 110.33 4445.85 32678.53 2010-07-28 18:05:42.000 209 32370.41 110.31 4445.88 32678.50 2010-07-28 18:05:43.000 209 32370.40 110.34 4445.91 32678.47 2010-07-28 18:05:44.000 209 32370.40 110.36 4445.94 32678.45 2010-07-28 18:05:45.000 209 32370.40 110.38 4445.90 32678.43 2010-07-28 18:05:46.000 209 32370.37 110.41 4445.88 32678.47 2010-07-28 18:05:47.000 209 32370.34 110.37 4445.84 32678.44 2010-07-28 18:05:48.000 209 32370.32 110.39 4445.83 32678.46 2010-07-28 18:05:49.000 209 32370.30 110.40 4445.85 32678.40 2010-07-28 18:05:50.000 209 32370.27 110.37 4445.85 32678.37 2010-07-28 18:05:51.000 209 32370.29 110.38 4445.85 32678.38 2010-07-28 18:05:52.000 209 32370.31 110.39 4445.89 32678.34 2010-07-28 18:05:53.000 209 32370.33 110.41 4445.89 32678.42 2010-07-28 18:05:54.000 209 32370.34 110.46 4445.93 32678.36 2010-07-28 18:05:55.000 209 32370.33 110.46 4445.93 32678.40 2010-07-28 18:05:56.000 209 32370.34 110.46 4445.92 32678.41 2010-07-28 18:05:57.000 209 32370.33 110.40 4445.92 32678.36 2010-07-28 18:05:58.000 209 32370.32 110.39 4445.94 32678.56 2010-07-28 18:05:59.000 209 32370.39 110.46 4445.91 32678.41 2010-07-28 18:06:00.000 209 32370.40 110.50 4445.95 32678.42 2010-07-28 18:06:01.000 209 32370.41 110.49 4446.00 32678.42 2010-07-28 18:06:02.000 209 32370.40 110.45 4446.00 32678.48 2010-07-28 18:06:03.000 209 32370.40 110.44 4446.03 32678.43 2010-07-28 18:06:04.000 209 32370.39 110.45 4446.01 32678.40 2010-07-28 18:06:05.000 209 32370.44 110.47 4445.97 32678.47 2010-07-28 18:06:06.000 209 32370.40 110.43 4445.94 32678.56 2010-07-28 18:06:07.000 209 32370.39 110.44 4445.95 32678.43 2010-07-28 18:06:08.000 209 32370.44 110.42 4445.95 32678.53 2010-07-28 18:06:09.000 209 32370.45 110.42 4445.98 32678.53 2010-07-28 18:06:10.000 209 32370.45 110.42 4445.98 32678.50 2010-07-28 18:06:11.000 209 32370.48 110.41 4445.92 32678.60 2010-07-28 18:06:12.000 209 32370.51 110.41 4445.96 32678.52 2010-07-28 18:06:13.000 209 32370.53 110.39 4445.97 32678.65 2010-07-28 18:06:14.000 209 32370.51 110.38 4445.94 32678.60 2010-07-28 18:06:15.000 209 32370.53 110.36 4445.96 32678.66 2010-07-28 18:06:16.000 209 32370.55 110.36 4445.99 32678.65 2010-07-28 18:06:17.000 209 32370.58 110.40 4445.96 32678.56 2010-07-28 18:06:18.000 209 32370.57 110.45 4445.95 32678.69 2010-07-28 18:06:19.000 209 32370.59 110.39 4445.92 32678.64 2010-07-28 18:06:20.000 209 32370.61 110.37 4445.97 32678.70 2010-07-28 18:06:21.000 209 32370.64 110.34 4446.01 32678.73 2010-07-28 18:06:22.000 209 32370.63 110.36 4445.97 32678.83 2010-07-28 18:06:23.000 209 32370.65 110.32 4445.95 32678.73 2010-07-28 18:06:24.000 209 32370.69 110.32 4445.95 32678.74 2010-07-28 18:06:25.000 209 32370.66 110.36 4445.94 32678.78 2010-07-28 18:06:26.000 209 32370.67 110.38 4445.94 32678.90 2010-07-28 18:06:27.000 209 32370.71 110.36 4445.97 32678.88 2010-07-28 18:06:28.000 209 32370.72 110.36 4445.98 32678.86 2010-07-28 18:06:29.000 209 32370.76 110.33 4445.99 32678.89 2010-07-28 18:06:30.000 209 32370.76 110.33 4446.03 32678.90 2010-07-28 18:06:31.000 209 32370.80 110.36 4446.06 32678.99 2010-07-28 18:06:32.000 209 32370.88 110.37 4445.97 32678.88 2010-07-28 18:06:33.000 209 32370.90 110.34 4445.96 32678.90 2010-07-28 18:06:34.000 209 32370.86 110.31 4445.96 32678.94 2010-07-28 18:06:35.000 209 32370.83 110.31 4445.98 32678.98 2010-07-28 18:06:36.000 209 32370.84 110.31 4446.00 32678.99 2010-07-28 18:06:37.000 209 32370.83 110.30 4446.01 32679.00 2010-07-28 18:06:38.000 209 32370.85 110.28 4446.00 32679.09 2010-07-28 18:06:39.000 209 32370.90 110.31 4445.95 32679.09 2010-07-28 18:06:40.000 209 32370.91 110.28 4445.97 32678.97 2010-07-28 18:06:41.000 209 32370.91 110.25 4445.96 32679.04 2010-07-28 18:06:42.000 209 32370.90 110.22 4445.98 32679.12 2010-07-28 18:06:43.000 209 32370.92 110.17 4445.93 32679.05 2010-07-28 18:06:44.000 209 32370.91 110.18 4445.90 32679.12 2010-07-28 18:06:45.000 209 32370.93 110.16 4445.92 32679.04 2010-07-28 18:06:46.000 209 32370.97 110.16 4445.93 32679.09 2010-07-28 18:06:47.000 209 32370.93 110.15 4445.92 32679.12 2010-07-28 18:06:48.000 209 32370.95 110.15 4445.93 32679.10 2010-07-28 18:06:49.000 209 32370.97 110.16 4445.91 32679.06 2010-07-28 18:06:50.000 209 32370.94 110.17 4445.90 32679.09 2010-07-28 18:06:51.000 209 32370.92 110.16 4445.90 32679.15 2010-07-28 18:06:52.000 209 32370.93 110.17 4445.87 32679.11 2010-07-28 18:06:53.000 209 32370.91 110.16 4445.90 32679.05 2010-07-28 18:06:54.000 209 32370.90 110.17 4445.93 32679.06 2010-07-28 18:06:55.000 209 32370.87 110.18 4445.92 32679.09 2010-07-28 18:06:56.000 209 32370.86 110.16 4445.93 32679.00 2010-07-28 18:06:57.000 209 32370.83 110.14 4445.95 32679.06 2010-07-28 18:06:58.000 209 32370.84 110.18 4445.97 32679.01 2010-07-28 18:06:59.000 209 32370.85 110.17 4445.95 32679.08 2010-07-28 18:07:00.000 209 32370.83 110.17 4445.96 32678.92 2010-07-28 18:07:01.000 209 32370.82 110.19 4446.03 32678.98 2010-07-28 18:07:02.000 209 32370.83 110.22 4445.99 32679.05 2010-07-28 18:07:03.000 209 32370.81 110.23 4445.97 32679.00 2010-07-28 18:07:04.000 209 32370.77 110.20 4445.91 32678.93 2010-07-28 18:07:05.000 209 32370.80 110.23 4445.90 32678.86 2010-07-28 18:07:06.000 209 32370.84 110.27 4445.85 32679.02 2010-07-28 18:07:07.000 209 32370.86 110.26 4445.80 32678.91 2010-07-28 18:07:08.000 209 32370.85 110.26 4445.87 32679.11 2010-07-28 18:07:09.000 209 32370.84 110.24 4445.94 32679.02 2010-07-28 18:07:10.000 209 32370.83 110.26 4445.96 32679.00 2010-07-28 18:07:11.000 209 32370.86 110.27 4445.96 32678.96 2010-07-28 18:07:12.000 209 32370.87 110.29 4445.98 32678.96 2010-07-28 18:07:13.000 209 32370.87 110.23 4445.97 32679.01 2010-07-28 18:07:14.000 209 32370.84 110.26 4445.95 32679.00 2010-07-28 18:07:15.000 209 32370.87 110.25 4445.95 32679.04 2010-07-28 18:07:16.000 209 32370.89 110.22 4445.90 32679.03 2010-07-28 18:07:17.000 209 32370.93 110.23 4445.90 32679.06 2010-07-28 18:07:18.000 209 32370.95 110.22 4445.93 32679.02 2010-07-28 18:07:19.000 209 32370.96 110.18 4445.97 32679.14 2010-07-28 18:07:20.000 209 32370.96 110.15 4446.00 32679.10 2010-07-28 18:07:21.000 209 32370.98 110.13 4445.99 32679.10 2010-07-28 18:07:22.000 209 32370.99 110.14 4446.00 32679.13 2010-07-28 18:07:23.000 209 32370.99 110.11 4445.98 32679.08 2010-07-28 18:07:24.000 209 32371.04 110.06 4445.99 32679.19 2010-07-28 18:07:25.000 209 32371.10 110.04 4446.02 32679.23 2010-07-28 18:07:26.000 209 32371.13 110.05 4446.00 32679.13 2010-07-28 18:07:27.000 209 32371.15 110.07 4446.02 32679.28 2010-07-28 18:07:28.000 209 32371.17 110.06 4445.98 32679.26 2010-07-28 18:07:29.000 209 32371.21 110.01 4446.01 32679.25 2010-07-28 18:07:30.000 209 32371.21 110.05 4446.00 32679.30 2010-07-28 18:07:31.000 209 32371.21 110.07 4446.02 32679.32 2010-07-28 18:07:32.000 209 32371.18 110.06 4446.04 32679.24 2010-07-28 18:07:33.000 209 32371.21 110.05 4446.08 32679.31 2010-07-28 18:07:34.000 209 32371.22 110.02 4446.07 32679.38 2010-07-28 18:07:35.000 209 32371.21 110.01 4446.11 32679.31 2010-07-28 18:07:36.000 209 32371.20 110.01 4446.11 32679.34 2010-07-28 18:07:37.000 209 32371.19 109.99 4446.08 32679.33 2010-07-28 18:07:38.000 209 32371.17 110.00 4446.08 32679.29 2010-07-28 18:07:39.000 209 32371.18 110.00 4446.10 32679.31 2010-07-28 18:07:40.000 209 32371.17 110.03 4446.04 32679.33 2010-07-28 18:07:41.000 209 32371.13 110.01 4446.05 32679.33 2010-07-28 18:07:42.000 209 32371.15 110.01 4446.05 32679.21 2010-07-28 18:07:43.000 209 32371.13 109.99 4446.05 32679.30 2010-07-28 18:07:44.000 209 32371.12 109.96 4446.05 32679.37 2010-07-28 18:07:45.000 209 32371.11 109.96 4446.04 32679.23 2010-07-28 18:07:46.000 209 32371.12 110.01 4446.06 32679.25 2010-07-28 18:07:47.000 209 32371.10 110.04 4446.05 32679.28 2010-07-28 18:07:48.000 209 32371.09 110.02 4446.03 32679.20 2010-07-28 18:07:49.000 209 32371.09 109.97 4446.05 32679.21 2010-07-28 18:07:50.000 209 32371.10 110.01 4446.05 32679.28 2010-07-28 18:07:51.000 209 32371.06 110.00 4446.04 32679.26 2010-07-28 18:07:52.000 209 32371.08 110.04 4446.03 32679.21 2010-07-28 18:07:53.000 209 32371.07 110.01 4446.02 32679.25 2010-07-28 18:07:54.000 209 32371.08 109.99 4446.02 32679.32 2010-07-28 18:07:55.000 209 32371.13 110.00 4446.06 32679.24 2010-07-28 18:07:56.000 209 32371.12 109.97 4446.06 32679.32 2010-07-28 18:07:57.000 209 32371.14 109.97 4446.01 32679.29 2010-07-28 18:07:58.000 209 32371.15 109.96 4445.99 32679.24 2010-07-28 18:07:59.000 209 32371.18 109.96 4446.01 32679.31 2010-07-28 18:08:00.000 209 32371.21 109.96 4445.99 32679.33 2010-07-28 18:08:01.000 209 32371.22 109.95 4445.98 32679.25 2010-07-28 18:08:02.000 209 32371.21 109.94 4445.98 32679.32 2010-07-28 18:08:03.000 209 32371.24 109.95 4446.00 32679.31 2010-07-28 18:08:04.000 209 32371.25 109.96 4446.01 32679.43 2010-07-28 18:08:05.000 209 32371.24 109.94 4445.99 32679.38 2010-07-28 18:08:06.000 209 32371.27 109.91 4446.00 32679.32 2010-07-28 18:08:07.000 209 32371.26 109.87 4445.96 32679.37 2010-07-28 18:08:08.000 209 32371.27 109.84 4445.98 32679.45 2010-07-28 18:08:09.000 209 32371.28 109.82 4445.98 32679.36 2010-07-28 18:08:10.000 209 32371.26 109.88 4445.95 32679.35 2010-07-28 18:08:11.000 209 32371.30 109.87 4445.94 32679.41 2010-07-28 18:08:12.000 209 32371.29 109.90 4445.92 32679.53 2010-07-28 18:08:13.000 209 32371.29 109.90 4445.94 32679.41 2010-07-28 18:08:14.000 209 32371.30 109.90 4445.96 32679.40 2010-07-28 18:08:15.000 209 32371.31 109.89 4445.94 32679.49 2010-07-28 18:08:16.000 209 32371.32 109.93 4445.97 32679.41 2010-07-28 18:08:17.000 209 32371.31 109.89 4445.98 32679.55 2010-07-28 18:08:18.000 209 32371.27 109.88 4445.98 32679.40 2010-07-28 18:08:19.000 209 32371.28 109.91 4445.99 32679.43 2010-07-28 18:08:20.000 209 32371.28 109.93 4445.96 32679.43 2010-07-28 18:08:21.000 209 32371.28 109.96 4446.01 32679.34 2010-07-28 18:08:22.000 209 32371.27 109.97 4446.03 32679.44 2010-07-28 18:08:23.000 209 32371.28 109.97 4446.02 32679.50 2010-07-28 18:08:24.000 209 32371.29 109.98 4445.99 32679.52 2010-07-28 18:08:25.000 209 32371.29 109.98 4445.95 32679.43 2010-07-28 18:08:26.000 209 32371.29 109.97 4446.02 32679.52 2010-07-28 18:08:27.000 209 32371.26 109.94 4446.06 32679.45 2010-07-28 18:08:28.000 209 32371.28 109.92 4446.09 32679.54 2010-07-28 18:08:29.000 209 32371.27 109.89 4446.04 32679.40 2010-07-28 18:08:30.000 209 32371.30 109.85 4446.05 32679.41 2010-07-28 18:08:31.000 209 32371.33 109.86 4446.08 32679.50 2010-07-28 18:08:32.000 209 32371.29 109.82 4446.04 32679.58 2010-07-28 18:08:33.000 209 32371.33 109.78 4446.03 32679.54 2010-07-28 18:08:34.000 209 32371.33 109.79 4446.02 32679.37 2010-07-28 18:08:35.000 209 32371.32 109.73 4446.03 32679.50 2010-07-28 18:08:36.000 209 32371.31 109.75 4446.04 32679.58 2010-07-28 18:08:37.000 209 32371.29 109.77 4446.05 32679.38 2010-07-28 18:08:38.000 209 32371.28 109.81 4446.06 32679.42 2010-07-28 18:08:39.000 209 32371.30 109.80 4446.07 32679.45 2010-07-28 18:08:40.000 209 32371.28 109.79 4446.06 32679.44 2010-07-28 18:08:41.000 209 32371.27 109.80 4446.05 32679.45 2010-07-28 18:08:42.000 209 32371.27 109.77 4446.06 32679.44 2010-07-28 18:08:43.000 209 32371.32 109.79 4446.09 32679.53 2010-07-28 18:08:44.000 209 32371.28 109.81 4446.04 32679.28 2010-07-28 18:08:45.000 209 32371.29 109.79 4446.07 32679.53 2010-07-28 18:08:46.000 209 32371.26 109.79 4446.09 32679.33 2010-07-28 18:08:47.000 209 32371.26 109.85 4446.06 32679.50 2010-07-28 18:08:48.000 209 32371.26 109.85 4446.04 32679.43 2010-07-28 18:08:49.000 209 32371.25 109.85 4446.02 32679.48 2010-07-28 18:08:50.000 209 32371.21 109.89 4446.00 32679.38 2010-07-28 18:08:51.000 209 32371.22 109.90 4446.03 32679.33 2010-07-28 18:08:52.000 209 32371.24 109.94 4446.06 32679.48 2010-07-28 18:08:53.000 209 32371.25 109.94 4446.08 32679.28 2010-07-28 18:08:54.000 209 32371.21 109.90 4446.03 32679.49 2010-07-28 18:08:55.000 209 32371.20 109.87 4446.03 32679.38 2010-07-28 18:08:56.000 209 32371.21 109.94 4446.06 32679.43 2010-07-28 18:08:57.000 209 32371.19 109.98 4446.02 32679.39 2010-07-28 18:08:58.000 209 32371.17 109.96 4446.05 32679.32 2010-07-28 18:08:59.000 209 32371.19 109.93 4446.06 32679.37 2010-07-28 18:09:00.000 209 32371.19 109.96 4446.03 32679.37 2010-07-28 18:09:01.000 209 32371.24 109.94 4446.02 32679.33 2010-07-28 18:09:02.000 209 32371.25 109.92 4446.09 32679.49 2010-07-28 18:09:03.000 209 32371.25 109.93 4446.07 32679.31 2010-07-28 18:09:04.000 209 32371.26 109.95 4446.09 32679.49 2010-07-28 18:09:05.000 209 32371.25 109.94 4446.07 32679.41 2010-07-28 18:09:06.000 209 32371.26 109.96 4446.08 32679.54 2010-07-28 18:09:07.000 209 32371.26 109.93 4446.04 32679.35 2010-07-28 18:09:08.000 209 32371.26 109.91 4446.06 32679.45 2010-07-28 18:09:09.000 209 32371.30 109.91 4446.06 32679.53 2010-07-28 18:09:10.000 209 32371.30 109.91 4446.06 32679.33 2010-07-28 18:09:11.000 209 32371.29 109.86 4446.04 32679.42 2010-07-28 18:09:12.000 209 32371.24 109.87 4446.02 32679.42 2010-07-28 18:09:13.000 209 32371.27 109.83 4446.01 32679.40 2010-07-28 18:09:14.000 209 32371.28 109.85 4446.01 32679.48 2010-07-28 18:09:15.000 209 32371.29 109.84 4446.05 32679.40 2010-07-28 18:09:16.000 209 32371.25 109.85 4446.08 32679.45 2010-07-28 18:09:17.000 209 32371.26 109.83 4446.07 32679.35 2010-07-28 18:09:18.000 209 32371.25 109.81 4446.05 32679.45 2010-07-28 18:09:19.000 209 32371.30 109.82 4446.06 32679.41 2010-07-28 18:09:20.000 209 32371.29 109.81 4446.08 32679.47 2010-07-28 18:09:21.000 209 32371.23 109.77 4446.09 32679.40 2010-07-28 18:09:22.000 209 32371.24 109.75 4446.06 32679.38 2010-07-28 18:09:23.000 209 32371.25 109.71 4446.09 32679.33 2010-07-28 18:09:24.000 209 32371.22 109.73 4446.08 32679.35 2010-07-28 18:09:25.000 209 32371.20 109.75 4446.03 32679.41 2010-07-28 18:09:26.000 209 32371.20 109.76 4446.01 32679.36 2010-07-28 18:09:27.000 209 32371.20 109.77 4446.01 32679.34 2010-07-28 18:09:28.000 209 32371.14 109.77 4445.99 32679.33 2010-07-28 18:09:29.000 209 32371.10 109.80 4445.98 32679.36 2010-07-28 18:09:30.000 209 32371.06 109.81 4445.95 32679.31 2010-07-28 18:09:31.000 209 32371.06 109.80 4445.92 32679.23 2010-07-28 18:09:32.000 209 32371.06 109.80 4445.99 32679.29 2010-07-28 18:09:33.000 209 32371.05 109.81 4446.03 32679.24 2010-07-28 18:09:34.000 209 32371.02 109.84 4446.02 32679.26 2010-07-28 18:09:35.000 209 32370.99 109.86 4446.01 32679.24 2010-07-28 18:09:36.000 209 32370.99 109.91 4446.02 32679.08 2010-07-28 18:09:37.000 209 32370.98 109.92 4446.04 32679.25 2010-07-28 18:09:38.000 209 32371.00 109.96 4446.02 32679.12 2010-07-28 18:09:39.000 209 32370.99 109.98 4446.02 32679.21 2010-07-28 18:09:40.000 209 32370.99 109.99 4445.98 32679.07 2010-07-28 18:09:41.000 209 32371.02 110.01 4445.97 32679.20 2010-07-28 18:09:42.000 209 32371.01 110.04 4445.98 32679.08 2010-07-28 18:09:43.000 209 32371.02 110.03 4445.99 32679.06 2010-07-28 18:09:44.000 209 32371.03 110.04 4445.99 32679.17 2010-07-28 18:09:45.000 209 32371.03 110.05 4446.02 32679.24 2010-07-28 18:09:46.000 209 32371.02 110.04 4446.00 32679.14 2010-07-28 18:09:47.000 209 32371.04 110.03 4446.03 32679.14 2010-07-28 18:09:48.000 209 32371.01 110.00 4446.01 32679.26 2010-07-28 18:09:49.000 209 32371.03 110.00 4445.92 32679.15 2010-07-28 18:09:50.000 209 32371.10 110.02 4445.99 32679.25 2010-07-28 18:09:51.000 209 32371.11 110.02 4446.00 32679.22 2010-07-28 18:09:52.000 209 32371.08 110.00 4446.00 32679.23 2010-07-28 18:09:53.000 209 32371.10 110.01 4446.03 32679.25 2010-07-28 18:09:54.000 209 32371.11 109.97 4446.11 32679.20 2010-07-28 18:09:55.000 209 32371.12 109.93 4446.12 32679.31 2010-07-28 18:09:56.000 209 32371.11 109.93 4446.06 32679.21 2010-07-28 18:09:57.000 209 32371.13 109.92 4446.07 32679.33 2010-07-28 18:09:58.000 209 32371.13 109.89 4446.07 32679.32 2010-07-28 18:09:59.000 209 32371.17 109.86 4446.05 32679.23 2010-07-28 18:10:00.000 209 32371.18 109.85 4446.09 32679.32 2010-07-28 18:10:01.000 209 32371.20 109.85 4446.05 32679.38 2010-07-28 18:10:02.000 209 32371.19 109.85 4446.06 32679.33 2010-07-28 18:10:03.000 209 32371.23 109.85 4446.05 32679.40 2010-07-28 18:10:04.000 209 32371.22 109.84 4446.05 32679.42 2010-07-28 18:10:05.000 209 32371.27 109.82 4446.04 32679.47 2010-07-28 18:10:06.000 209 32371.28 109.82 4446.03 32679.42 2010-07-28 18:10:07.000 209 32371.32 109.81 4446.03 32679.42 2010-07-28 18:10:08.000 209 32371.32 109.79 4446.05 32679.53 2010-07-28 18:10:09.000 209 32371.37 109.80 4446.03 32679.42 2010-07-28 18:10:10.000 209 32371.40 109.78 4446.04 32679.60 2010-07-28 18:10:11.000 209 32371.40 109.76 4446.04 32679.49 2010-07-28 18:10:12.000 209 32371.43 109.79 4446.05 32679.54 2010-07-28 18:10:13.000 209 32371.45 109.72 4446.01 32679.48 2010-07-28 18:10:14.000 209 32371.44 109.69 4445.98 32679.63 2010-07-28 18:10:15.000 209 32371.43 109.68 4446.00 32679.56 2010-07-28 18:10:16.000 209 32371.46 109.70 4445.98 32679.48 2010-07-28 18:10:17.000 209 32371.49 109.69 4445.97 32679.58 2010-07-28 18:10:18.000 209 32371.49 109.68 4445.98 32679.58 2010-07-28 18:10:19.000 209 32371.49 109.67 4445.99 32679.59 2010-07-28 18:10:20.000 209 32371.48 109.71 4445.98 32679.53 2010-07-28 18:10:21.000 209 32371.44 109.69 4445.98 32679.61 2010-07-28 18:10:22.000 209 32371.43 109.69 4446.01 32679.47 2010-07-28 18:10:23.000 209 32371.46 109.69 4446.01 32679.58 2010-07-28 18:10:24.000 209 32371.40 109.72 4445.96 32679.59 2010-07-28 18:10:25.000 209 32371.42 109.69 4445.94 32679.58 2010-07-28 18:10:26.000 209 32371.39 109.68 4445.95 32679.51 2010-07-28 18:10:27.000 209 32371.36 109.68 4445.95 32679.55 2010-07-28 18:10:28.000 209 32371.40 109.71 4445.97 32679.54 2010-07-28 18:10:29.000 209 32371.39 109.67 4446.01 32679.52 2010-07-28 18:10:30.000 209 32371.38 109.65 4446.03 32679.49 2010-07-28 18:10:31.000 209 32371.39 109.61 4445.94 32679.51 2010-07-28 18:10:32.000 209 32371.42 109.61 4445.94 32679.47 2010-07-28 18:10:33.000 209 32371.40 109.61 4445.98 32679.52 2010-07-28 18:10:34.000 209 32371.37 109.63 4446.00 32679.47 2010-07-28 18:10:35.000 209 32371.35 109.65 4446.01 32679.51 2010-07-28 18:10:36.000 209 32371.37 109.66 4446.00 32679.50 2010-07-28 18:10:37.000 209 32371.35 109.65 4445.97 32679.43 2010-07-28 18:10:38.000 209 32371.32 109.67 4445.94 32679.42 2010-07-28 18:10:39.000 209 32371.27 109.62 4445.97 32679.37 2010-07-28 18:10:40.000 209 32371.25 109.62 4446.02 32679.50 2010-07-28 18:10:41.000 209 32371.29 109.63 4445.96 32679.51 2010-07-28 18:10:42.000 209 32371.29 109.64 4446.01 32679.36 2010-07-28 18:10:43.000 209 32371.29 109.60 4446.01 32679.35 2010-07-28 18:10:44.000 209 32371.30 109.61 4446.01 32679.41 2010-07-28 18:10:45.000 209 32371.26 109.61 4446.00 32679.53 2010-07-28 18:10:46.000 209 32371.29 109.61 4446.00 32679.38 2010-07-28 18:10:47.000 209 32371.26 109.56 4445.99 32679.32 2010-07-28 18:10:48.000 209 32371.29 109.58 4445.98 32679.50 2010-07-28 18:10:49.000 209 32371.38 109.59 4445.97 32679.39 2010-07-28 18:10:50.000 209 32371.38 109.60 4445.97 32679.47 2010-07-28 18:10:51.000 209 32371.37 109.61 4445.98 32679.42 2010-07-28 18:10:52.000 209 32371.33 109.64 4445.98 32679.43 2010-07-28 18:10:53.000 209 32371.38 109.64 4446.01 32679.50 2010-07-28 18:10:54.000 209 32371.40 109.61 4445.99 32679.48 2010-07-28 18:10:55.000 209 32371.42 109.61 4446.01 32679.44 2010-07-28 18:10:56.000 209 32371.43 109.60 4446.01 32679.57 2010-07-28 18:10:57.000 209 32371.46 109.63 4446.05 32679.66 2010-07-28 18:10:58.000 209 32371.46 109.64 4446.06 32679.66 2010-07-28 18:10:59.000 209 32371.46 109.63 4446.09 32679.58 2010-07-28 18:11:00.000 209 32371.45 109.65 4446.06 32679.56 2010-07-28 18:11:01.000 209 32371.46 109.66 4446.07 32679.62 2010-07-28 18:11:02.000 209 32371.50 109.60 4446.06 32679.65 2010-07-28 18:11:03.000 209 32371.53 109.57 4446.07 32679.56 2010-07-28 18:11:04.000 209 32371.55 109.57 4446.08 32679.69 2010-07-28 18:11:05.000 209 32371.56 109.60 4446.08 32679.67 2010-07-28 18:11:06.000 209 32371.53 109.60 4446.07 32679.66 2010-07-28 18:11:07.000 209 32371.58 109.58 4446.07 32679.75 2010-07-28 18:11:08.000 209 32371.63 109.58 4446.06 32679.53 2010-07-28 18:11:09.000 209 32371.62 109.59 4446.08 32679.73 2010-07-28 18:11:10.000 209 32371.62 109.55 4446.09 32679.75 2010-07-28 18:11:11.000 209 32371.61 109.55 4446.07 32679.74 2010-07-28 18:11:12.000 209 32371.63 109.56 4446.05 32679.73 2010-07-28 18:11:13.000 209 32371.67 109.56 4446.01 32679.72 2010-07-28 18:11:14.000 209 32371.65 109.57 4446.05 32679.74 2010-07-28 18:11:15.000 209 32371.67 109.58 4446.03 32679.82 2010-07-28 18:11:16.000 209 32371.66 109.56 4446.04 32679.81 2010-07-28 18:11:17.000 209 32371.69 109.54 4446.06 32679.81 2010-07-28 18:11:18.000 209 32371.69 109.56 4446.08 32679.79 2010-07-28 18:11:19.000 209 32371.74 109.51 4446.04 32679.77 2010-07-28 18:11:20.000 209 32371.77 109.51 4446.07 32679.86 2010-07-28 18:11:21.000 209 32371.77 109.49 4446.07 32679.87 2010-07-28 18:11:22.000 209 32371.80 109.50 4446.04 32679.86 2010-07-28 18:11:23.000 209 32371.82 109.53 4446.05 32679.86 2010-07-28 18:11:24.000 209 32371.83 109.55 4446.03 32679.97 2010-07-28 18:11:25.000 209 32371.85 109.50 4445.99 32679.90 2010-07-28 18:11:26.000 209 32371.90 109.51 4446.03 32679.98 2010-07-28 18:11:27.000 209 32371.91 109.52 4446.06 32680.01 2010-07-28 18:11:28.000 209 32371.96 109.50 4446.08 32679.95 2010-07-28 18:11:29.000 209 32371.99 109.45 4446.03 32680.13 2010-07-28 18:11:30.000 209 32372.01 109.45 4446.00 32680.12 2010-07-28 18:11:31.000 209 32372.03 109.43 4446.02 32680.14 2010-07-28 18:11:32.000 209 32372.06 109.41 4446.01 32680.30 2010-07-28 18:11:33.000 209 32372.12 109.41 4446.05 32680.22 2010-07-28 18:11:34.000 209 32372.15 109.38 4446.10 32680.21 2010-07-28 18:11:35.000 209 32372.18 109.35 4446.05 32680.24 2010-07-28 18:11:36.000 209 32372.17 109.33 4446.07 32680.29 2010-07-28 18:11:37.000 209 32372.18 109.32 4446.09 32680.20 2010-07-28 18:11:38.000 209 32372.24 109.31 4446.08 32680.35 2010-07-28 18:11:39.000 209 32372.27 109.28 4446.07 32680.31 2010-07-28 18:11:40.000 209 32372.26 109.29 4446.03 32680.31 2010-07-28 18:11:41.000 209 32372.26 109.26 4445.99 32680.38 2010-07-28 18:11:42.000 209 32372.25 109.30 4445.99 32680.29 2010-07-28 18:11:43.000 209 32372.21 109.27 4445.98 32680.39 2010-07-28 18:11:44.000 209 32372.20 109.28 4445.98 32680.33 2010-07-28 18:11:45.000 209 32372.20 109.27 4445.97 32680.26 2010-07-28 18:11:46.000 209 32372.21 109.26 4445.95 32680.27 2010-07-28 18:11:47.000 209 32372.17 109.21 4445.98 32680.27 2010-07-28 18:11:48.000 209 32372.16 109.19 4445.99 32680.34 2010-07-28 18:11:49.000 209 32372.19 109.21 4445.90 32680.27 2010-07-28 18:11:50.000 209 32372.17 109.22 4445.95 32680.30 2010-07-28 18:11:51.000 209 32372.15 109.22 4445.96 32680.26 2010-07-28 18:11:52.000 209 32372.12 109.19 4445.96 32680.20 2010-07-28 18:11:53.000 209 32372.11 109.21 4445.95 32680.31 2010-07-28 18:11:54.000 209 32372.12 109.21 4445.92 32680.17 2010-07-28 18:11:55.000 209 32372.12 109.20 4445.92 32680.27 2010-07-28 18:11:56.000 209 32372.12 109.20 4445.94 32680.22 2010-07-28 18:11:57.000 209 32372.11 109.21 4445.97 32680.31 2010-07-28 18:11:58.000 209 32372.12 109.27 4445.96 32680.16 2010-07-28 18:11:59.000 209 32372.12 109.24 4445.94 32680.21 2010-07-28 18:12:00.000 209 32372.13 109.24 4445.93 32680.28 2010-07-28 18:12:01.000 209 32372.14 109.25 4445.90 32680.19 2010-07-28 18:12:02.000 209 32372.16 109.24 4445.91 32680.28 2010-07-28 18:12:03.000 209 32372.17 109.21 4445.95 32680.33 2010-07-28 18:12:04.000 209 32372.19 109.19 4445.94 32680.24 2010-07-28 18:12:05.000 209 32372.20 109.18 4445.95 32680.12 2010-07-28 18:12:06.000 209 32372.18 109.20 4445.92 32680.28 2010-07-28 18:12:07.000 209 32372.21 109.20 4445.91 32680.26 2010-07-28 18:12:08.000 209 32372.22 109.17 4445.91 32680.38 2010-07-28 18:12:09.000 209 32372.27 109.18 4445.93 32680.41 2010-07-28 18:12:10.000 209 32372.32 109.17 4445.97 32680.38 2010-07-28 18:12:11.000 209 32372.34 109.15 4445.94 32680.50 2010-07-28 18:12:12.000 209 32372.37 109.16 4445.95 32680.51 2010-07-28 18:12:13.000 209 32372.39 109.16 4445.94 32680.50 2010-07-28 18:12:14.000 209 32372.44 109.10 4445.97 32680.53 2010-07-28 18:12:15.000 209 32372.47 109.10 4445.95 32680.49 2010-07-28 18:12:16.000 209 32372.49 109.08 4445.91 32680.63 2010-07-28 18:12:17.000 209 32372.52 109.10 4445.90 32680.50 2010-07-28 18:12:18.000 209 32372.49 109.11 4445.94 32680.67 2010-07-28 18:12:19.000 209 32372.48 109.09 4445.93 32680.63 2010-07-28 18:12:20.000 209 32372.51 109.06 4445.98 32680.61 2010-07-28 18:12:21.000 209 32372.55 109.01 4445.98 32680.67 2010-07-28 18:12:22.000 209 32372.50 109.04 4446.00 32680.61 2010-07-28 18:12:23.000 209 32372.52 109.02 4446.02 32680.61 2010-07-28 18:12:24.000 209 32372.54 109.02 4446.01 32680.66 2010-07-28 18:12:25.000 209 32372.53 109.00 4445.97 32680.72 2010-07-28 18:12:26.000 209 32372.54 109.03 4445.97 32680.63 2010-07-28 18:12:27.000 209 32372.53 109.06 4445.97 32680.56 2010-07-28 18:12:28.000 209 32372.49 109.05 4445.95 32680.70 2010-07-28 18:12:29.000 209 32372.51 109.09 4445.98 32680.53 2010-07-28 18:12:30.000 209 32372.52 109.11 4445.95 32680.57 2010-07-28 18:12:31.000 209 32372.52 109.10 4445.96 32680.51 2010-07-28 18:12:32.000 209 32372.45 109.08 4445.97 32680.54 2010-07-28 18:12:33.000 209 32372.45 109.08 4445.93 32680.59 2010-07-28 18:12:34.000 209 32372.45 109.07 4445.94 32680.56 2010-07-28 18:12:35.000 209 32372.45 109.06 4445.94 32680.61 2010-07-28 18:12:36.000 209 32372.45 109.04 4445.90 32680.56 2010-07-28 18:12:37.000 209 32372.47 109.03 4445.92 32680.58 2010-07-28 18:12:38.000 209 32372.42 109.01 4445.94 32680.55 2010-07-28 18:12:39.000 209 32372.48 108.97 4445.99 32680.53 2010-07-28 18:12:40.000 209 32372.47 108.97 4445.95 32680.57 2010-07-28 18:12:41.000 209 32372.44 108.96 4445.88 32680.53 2010-07-28 18:12:42.000 209 32372.43 108.94 4445.90 32680.59 2010-07-28 18:12:43.000 209 32372.42 108.93 4445.86 32680.65 2010-07-28 18:12:44.000 209 32372.39 108.93 4445.93 32680.59 2010-07-28 18:12:45.000 209 32372.36 108.92 4445.89 32680.47 2010-07-28 18:12:46.000 209 32372.33 108.91 4445.90 32680.63 2010-07-28 18:12:47.000 209 32372.34 108.86 4445.91 32680.60 2010-07-28 18:12:48.000 209 32372.39 108.86 4445.92 32680.65 2010-07-28 18:12:49.000 209 32372.38 108.83 4445.87 32680.57 2010-07-28 18:12:50.000 209 32372.39 108.85 4445.86 32680.69 2010-07-28 18:12:51.000 209 32372.41 108.86 4445.90 32680.55 2010-07-28 18:12:52.000 209 32372.43 108.84 4445.92 32680.65 2010-07-28 18:12:53.000 209 32372.49 108.82 4445.92 32680.60 2010-07-28 18:12:54.000 209 32372.47 108.81 4445.94 32680.68 2010-07-28 18:12:55.000 209 32372.51 108.82 4445.94 32680.58 2010-07-28 18:12:56.000 209 32372.54 108.86 4445.95 32680.69 2010-07-28 18:12:57.000 209 32372.52 108.85 4445.91 32680.57 2010-07-28 18:12:58.000 209 32372.46 108.86 4445.89 32680.62 2010-07-28 18:12:59.000 209 32372.46 108.88 4445.88 32680.69 2010-07-28 18:13:00.000 209 32372.43 108.91 4445.86 32680.58 2010-07-28 18:13:01.000 209 32372.47 108.86 4445.89 32680.55 2010-07-28 18:13:02.000 209 32372.47 108.86 4445.89 32680.54 2010-07-28 18:13:03.000 209 32372.47 108.89 4445.87 32680.60 2010-07-28 18:13:04.000 209 32372.44 108.92 4445.90 32680.53 2010-07-28 18:13:05.000 209 32372.45 108.97 4445.89 32680.51 2010-07-28 18:13:06.000 209 32372.42 108.93 4445.92 32680.68 2010-07-28 18:13:07.000 209 32372.47 108.92 4445.89 32680.53 2010-07-28 18:13:08.000 209 32372.44 108.97 4445.89 32680.47 2010-07-28 18:13:09.000 209 32372.43 109.01 4445.86 32680.54 2010-07-28 18:13:10.000 209 32372.42 109.00 4445.86 32680.49 2010-07-28 18:13:11.000 209 32372.40 108.99 4445.83 32680.50 2010-07-28 18:13:12.000 209 32372.37 109.00 4445.82 32680.56 2010-07-28 18:13:13.000 209 32372.40 108.99 4445.85 32680.57 2010-07-28 18:13:14.000 209 32372.43 108.99 4445.85 32680.52 2010-07-28 18:13:15.000 209 32372.44 109.02 4445.80 32680.55 2010-07-28 18:13:16.000 209 32372.45 109.03 4445.82 32680.58 2010-07-28 18:13:17.000 209 32372.44 109.01 4445.83 32680.52 2010-07-28 18:13:18.000 209 32372.41 108.99 4445.81 32680.62 2010-07-28 18:13:19.000 209 32372.42 108.96 4445.81 32680.55 2010-07-28 18:13:20.000 209 32372.44 108.95 4445.80 32680.60 2010-07-28 18:13:21.000 209 32372.44 108.94 4445.84 32680.60 2010-07-28 18:13:22.000 209 32372.41 108.90 4445.84 32680.62 2010-07-28 18:13:23.000 209 32372.42 108.90 4445.79 32680.63 2010-07-28 18:13:24.000 209 32372.40 108.92 4445.78 32680.59 2010-07-28 18:13:25.000 209 32372.41 108.88 4445.78 32680.57 2010-07-28 18:13:26.000 209 32372.44 108.83 4445.81 32680.60 2010-07-28 18:13:27.000 209 32372.47 108.80 4445.82 32680.53 2010-07-28 18:13:28.000 209 32372.44 108.81 4445.87 32680.58 2010-07-28 18:13:29.000 209 32372.46 108.79 4445.84 32680.51 2010-07-28 18:13:30.000 209 32372.48 108.80 4445.83 32680.59 2010-07-28 18:13:31.000 209 32372.53 108.75 4445.80 32680.56 2010-07-28 18:13:32.000 209 32372.53 108.74 4445.78 32680.56 2010-07-28 18:13:33.000 209 32372.50 108.73 4445.75 32680.57 2010-07-28 18:13:34.000 209 32372.50 108.71 4445.76 32680.62 2010-07-28 18:13:35.000 209 32372.49 108.72 4445.78 32680.47 2010-07-28 18:13:36.000 209 32372.44 108.75 4445.78 32680.65 2010-07-28 18:13:37.000 209 32372.44 108.71 4445.81 32680.51 2010-07-28 18:13:38.000 209 32372.40 108.76 4445.77 32680.49 2010-07-28 18:13:39.000 209 32372.39 108.77 4445.75 32680.50 2010-07-28 18:13:40.000 209 32372.38 108.81 4445.77 32680.55 2010-07-28 18:13:41.000 209 32372.36 108.82 4445.78 32680.53 2010-07-28 18:13:42.000 209 32372.38 108.83 4445.79 32680.51 2010-07-28 18:13:43.000 209 32372.40 108.82 4445.73 32680.42 2010-07-28 18:13:44.000 209 32372.38 108.82 4445.75 32680.46 2010-07-28 18:13:45.000 209 32372.36 108.86 4445.78 32680.40 2010-07-28 18:13:46.000 209 32372.36 108.89 4445.78 32680.50 2010-07-28 18:13:47.000 209 32372.40 108.87 4445.79 32680.41 2010-07-28 18:13:48.000 209 32372.36 108.85 4445.78 32680.44 2010-07-28 18:13:49.000 209 32372.36 108.88 4445.82 32680.39 2010-07-28 18:13:50.000 209 32372.34 108.91 4445.86 32680.41 2010-07-28 18:13:51.000 209 32372.33 108.94 4445.83 32680.37 2010-07-28 18:13:52.000 209 32372.31 109.00 4445.79 32680.33 2010-07-28 18:13:53.000 209 32372.31 109.02 4445.77 32680.35 2010-07-28 18:13:54.000 209 32372.26 108.99 4445.78 32680.33 2010-07-28 18:13:55.000 209 32372.24 109.00 4445.74 32680.23 2010-07-28 18:13:56.000 209 32372.19 109.05 4445.72 32680.21 2010-07-28 18:13:57.000 209 32372.18 109.11 4445.74 32680.23 2010-07-28 18:13:58.000 209 32372.19 109.14 4445.76 32680.26 2010-07-28 18:13:59.000 209 32372.22 109.15 4445.76 32680.20 2010-07-28 18:14:00.000 209 32372.21 109.13 4445.73 32680.25 2010-07-28 18:14:01.000 209 32372.17 109.12 4445.70 32680.27 2010-07-28 18:14:02.000 209 32372.12 109.14 4445.74 32680.23 2010-07-28 18:14:03.000 209 32372.09 109.18 4445.76 32680.16 2010-07-28 18:14:04.000 209 32372.10 109.15 4445.74 32680.28 2010-07-28 18:14:05.000 209 32372.08 109.17 4445.75 32680.20 2010-07-28 18:14:06.000 209 32372.11 109.20 4445.76 32680.17 2010-07-28 18:14:07.000 209 32372.12 109.20 4445.76 32680.20 2010-07-28 18:14:08.000 209 32372.13 109.19 4445.75 32680.19 2010-07-28 18:14:09.000 209 32372.13 109.20 4445.70 32680.16 2010-07-28 18:14:10.000 209 32372.11 109.26 4445.69 32680.23 2010-07-28 18:14:11.000 209 32372.10 109.27 4445.71 32680.20 2010-07-28 18:14:12.000 209 32372.07 109.26 4445.72 32680.11 2010-07-28 18:14:13.000 209 32372.09 109.28 4445.73 32680.22 2010-07-28 18:14:14.000 209 32372.08 109.30 4445.71 32680.21 2010-07-28 18:14:15.000 209 32372.13 109.32 4445.67 32680.16 2010-07-28 18:14:16.000 209 32372.14 109.32 4445.70 32680.28 2010-07-28 18:14:17.000 209 32372.15 109.30 4445.73 32680.20 2010-07-28 18:14:18.000 209 32372.16 109.35 4445.74 32680.24 2010-07-28 18:14:19.000 209 32372.17 109.34 4445.73 32680.20 2010-07-28 18:14:20.000 209 32372.19 109.33 4445.68 32680.28 2010-07-28 18:14:21.000 209 32372.19 109.31 4445.65 32680.22 2010-07-28 18:14:22.000 209 32372.19 109.30 4445.69 32680.21 2010-07-28 18:14:23.000 209 32372.19 109.31 4445.71 32680.29 2010-07-28 18:14:24.000 209 32372.21 109.29 4445.70 32680.24 2010-07-28 18:14:25.000 209 32372.25 109.27 4445.72 32680.26 2010-07-28 18:14:26.000 209 32372.24 109.29 4445.76 32680.28 2010-07-28 18:14:27.000 209 32372.25 109.30 4445.74 32680.38 2010-07-28 18:14:28.000 209 32372.28 109.31 4445.72 32680.36 2010-07-28 18:14:29.000 209 32372.27 109.31 4445.74 32680.29 2010-07-28 18:14:30.000 209 32372.26 109.34 4445.72 32680.42 2010-07-28 18:14:31.000 209 32372.24 109.33 4445.71 32680.32 2010-07-28 18:14:32.000 209 32372.24 109.34 4445.71 32680.31 2010-07-28 18:14:33.000 209 32372.22 109.34 4445.72 32680.41 2010-07-28 18:14:34.000 209 32372.23 109.36 4445.75 32680.33 2010-07-28 18:14:35.000 209 32372.20 109.37 4445.75 32680.28 2010-07-28 18:14:36.000 209 32372.22 109.38 4445.73 32680.41 2010-07-28 18:14:37.000 209 32372.25 109.38 4445.76 32680.40 2010-07-28 18:14:38.000 209 32372.18 109.37 4445.74 32680.27 2010-07-28 18:14:39.000 209 32372.14 109.39 4445.66 32680.36 2010-07-28 18:14:40.000 209 32372.17 109.38 4445.68 32680.33 2010-07-28 18:14:41.000 209 32372.20 109.42 4445.66 32680.30 2010-07-28 18:14:42.000 209 32372.21 109.43 4445.69 32680.32 2010-07-28 18:14:43.000 209 32372.23 109.39 4445.72 32680.34 2010-07-28 18:14:44.000 209 32372.21 109.45 4445.72 32680.29 2010-07-28 18:14:45.000 209 32372.21 109.47 4445.70 32680.32 2010-07-28 18:14:46.000 209 32372.21 109.44 4445.66 32680.18 2010-07-28 18:14:47.000 209 32372.26 109.46 4445.67 32680.26 2010-07-28 18:14:48.000 209 32372.23 109.50 4445.70 32680.41 2010-07-28 18:14:49.000 209 32372.22 109.51 4445.66 32680.19 2010-07-28 18:14:50.000 209 32372.19 109.51 4445.67 32680.33 2010-07-28 18:14:51.000 209 32372.19 109.49 4445.68 32680.34 2010-07-28 18:14:52.000 209 32372.18 109.50 4445.68 32680.32 2010-07-28 18:14:53.000 209 32372.21 109.50 4445.69 32680.24 2010-07-28 18:14:54.000 209 32372.20 109.54 4445.70 32680.29 2010-07-28 18:14:55.000 209 32372.22 109.51 4445.63 32680.23 2010-07-28 18:14:56.000 209 32372.19 109.49 4445.61 32680.35 2010-07-28 18:14:57.000 209 32372.21 109.43 4445.63 32680.29 2010-07-28 18:14:58.000 209 32372.21 109.44 4445.63 32680.31 2010-07-28 18:14:59.000 209 32372.19 109.45 4445.67 32680.22 2010-07-28 18:15:00.000 209 32372.15 109.49 4445.70 32680.31 2010-07-28 18:15:01.000 209 32372.15 109.52 4445.65 32680.31 2010-07-28 18:15:02.000 209 32372.13 109.55 4445.60 32680.29 2010-07-28 18:15:03.000 209 32372.13 109.57 4445.64 32680.26 2010-07-28 18:15:04.000 209 32372.12 109.61 4445.61 32680.22 2010-07-28 18:15:05.000 209 32372.16 109.61 4445.63 32680.19 2010-07-28 18:15:06.000 209 32372.10 109.65 4445.66 32680.22 2010-07-28 18:15:07.000 209 32372.11 109.65 4445.61 32680.27 2010-07-28 18:15:08.000 209 32372.15 109.67 4445.59 32680.27 2010-07-28 18:15:09.000 209 32372.20 109.73 4445.59 32680.28 2010-07-28 18:15:10.000 209 32372.20 109.76 4445.60 32680.20 2010-07-28 18:15:11.000 209 32372.23 109.74 4445.57 32680.27 2010-07-28 18:15:12.000 209 32372.24 109.74 4445.59 32680.18 2010-07-28 18:15:13.000 209 32372.25 109.74 4445.67 32680.25 2010-07-28 18:15:14.000 209 32372.26 109.75 4445.72 32680.30 2010-07-28 18:15:15.000 209 32372.26 109.72 4445.69 32680.37 2010-07-28 18:15:16.000 209 32372.27 109.69 4445.67 32680.29 2010-07-28 18:15:17.000 209 32372.32 109.69 4445.66 32680.34 2010-07-28 18:15:18.000 209 32372.30 109.69 4445.68 32680.38 2010-07-28 18:15:19.000 209 32372.36 109.69 4445.67 32680.35 2010-07-28 18:15:20.000 209 32372.37 109.67 4445.69 32680.36 2010-07-28 18:15:21.000 209 32372.40 109.63 4445.73 32680.41 2010-07-28 18:15:22.000 209 32372.40 109.62 4445.69 32680.35 2010-07-28 18:15:23.000 209 32372.43 109.61 4445.67 32680.41 2010-07-28 18:15:24.000 209 32372.44 109.62 4445.68 32680.42 2010-07-28 18:15:25.000 209 32372.38 109.62 4445.66 32680.54 2010-07-28 18:15:26.000 209 32372.40 109.60 4445.66 32680.50 2010-07-28 18:15:27.000 209 32372.38 109.58 4445.62 32680.45 2010-07-28 18:15:28.000 209 32372.36 109.59 4445.64 32680.54 2010-07-28 18:15:29.000 209 32372.41 109.60 4445.69 32680.42 2010-07-28 18:15:30.000 209 32372.42 109.63 4445.65 32680.51 2010-07-28 18:15:31.000 209 32372.42 109.60 4445.68 32680.54 2010-07-28 18:15:32.000 209 32372.40 109.58 4445.69 32680.51 2010-07-28 18:15:33.000 209 32372.39 109.61 4445.70 32680.43 2010-07-28 18:15:34.000 209 32372.40 109.62 4445.69 32680.56 2010-07-28 18:15:35.000 209 32372.42 109.60 4445.67 32680.57 2010-07-28 18:15:36.000 209 32372.40 109.63 4445.66 32680.47 2010-07-28 18:15:37.000 209 32372.43 109.62 4445.66 32680.50 2010-07-28 18:15:38.000 209 32372.47 109.60 4445.62 32680.54 2010-07-28 18:15:39.000 209 32372.46 109.63 4445.63 32680.45 2010-07-28 18:15:40.000 209 32372.46 109.64 4445.66 32680.53 2010-07-28 18:15:41.000 209 32372.46 109.61 4445.62 32680.53 2010-07-28 18:15:42.000 209 32372.46 109.64 4445.60 32680.61 2010-07-28 18:15:43.000 209 32372.51 109.64 4445.66 32680.55 2010-07-28 18:15:44.000 209 32372.48 109.63 4445.65 32680.52 2010-07-28 18:15:45.000 209 32372.51 109.63 4445.60 32680.59 2010-07-28 18:15:46.000 209 32372.54 109.63 4445.65 32680.56 2010-07-28 18:15:47.000 209 32372.56 109.62 4445.68 32680.66 2010-07-28 18:15:48.000 209 32372.55 109.62 4445.68 32680.69 2010-07-28 18:15:49.000 209 32372.56 109.61 4445.67 32680.70 2010-07-28 18:15:50.000 209 32372.56 109.61 4445.65 32680.56 2010-07-28 18:15:51.000 209 32372.61 109.60 4445.63 32680.67 2010-07-28 18:15:52.000 209 32372.62 109.61 4445.65 32680.74 2010-07-28 18:15:53.000 209 32372.63 109.60 4445.66 32680.63 2010-07-28 18:15:54.000 209 32372.66 109.61 4445.70 32680.73 2010-07-28 18:15:55.000 209 32372.67 109.62 4445.68 32680.71 2010-07-28 18:15:56.000 209 32372.65 109.65 4445.69 32680.73 2010-07-28 18:15:57.000 209 32372.66 109.64 4445.66 32680.74 2010-07-28 18:15:58.000 209 32372.61 109.64 4445.68 32680.66 2010-07-28 18:15:59.000 209 32372.62 109.64 4445.63 32680.80 2010-07-28 18:16:00.000 209 32372.64 109.63 4445.67 32680.71 2010-07-28 18:16:01.000 209 32372.61 109.62 4445.65 32680.73 2010-07-28 18:16:02.000 209 32372.61 109.62 4445.63 32680.72 2010-07-28 18:16:03.000 209 32372.63 109.59 4445.62 32680.74 2010-07-28 18:16:04.000 209 32372.61 109.60 4445.69 32680.70 2010-07-28 18:16:05.000 209 32372.66 109.61 4445.70 32680.79 2010-07-28 18:16:06.000 209 32372.67 109.57 4445.67 32680.64 2010-07-28 18:16:07.000 209 32372.67 109.57 4445.69 32680.82 2010-07-28 18:16:08.000 209 32372.65 109.60 4445.72 32680.74 2010-07-28 18:16:09.000 209 32372.65 109.59 4445.71 32680.55 2010-07-28 18:16:10.000 209 32372.66 109.61 4445.67 32680.74 2010-07-28 18:16:11.000 209 32372.71 109.62 4445.63 32680.68 2010-07-28 18:16:12.000 209 32372.71 109.63 4445.68 32680.67 2010-07-28 18:16:13.000 209 32372.74 109.66 4445.66 32680.77 2010-07-28 18:16:14.000 209 32372.72 109.62 4445.67 32680.67 2010-07-28 18:16:15.000 209 32372.73 109.63 4445.67 32680.75 2010-07-28 18:16:16.000 209 32372.70 109.66 4445.68 32680.75 2010-07-28 18:16:17.000 209 32372.71 109.65 4445.68 32680.82 2010-07-28 18:16:18.000 209 32372.73 109.65 4445.68 32680.82 2010-07-28 18:16:19.000 209 32372.78 109.64 4445.69 32680.78 2010-07-28 18:16:20.000 209 32372.76 109.63 4445.68 32680.84 2010-07-28 18:16:21.000 209 32372.77 109.60 4445.70 32680.87 2010-07-28 18:16:22.000 209 32372.79 109.61 4445.65 32680.87 2010-07-28 18:16:23.000 209 32372.81 109.60 4445.65 32680.84 2010-07-28 18:16:24.000 209 32372.80 109.62 4445.67 32680.85 2010-07-28 18:16:25.000 209 32372.83 109.62 4445.65 32680.91 2010-07-28 18:16:26.000 209 32372.82 109.62 4445.68 32680.94 2010-07-28 18:16:27.000 209 32372.86 109.59 4445.65 32680.93 2010-07-28 18:16:28.000 209 32372.86 109.60 4445.62 32680.91 2010-07-28 18:16:29.000 209 32372.92 109.60 4445.67 32680.97 2010-07-28 18:16:30.000 209 32372.90 109.59 4445.67 32680.96 2010-07-28 18:16:31.000 209 32372.92 109.53 4445.67 32680.89 2010-07-28 18:16:32.000 209 32372.92 109.51 4445.65 32680.98 2010-07-28 18:16:33.000 209 32372.93 109.53 4445.62 32680.94 2010-07-28 18:16:34.000 209 32372.93 109.56 4445.61 32681.02 2010-07-28 18:16:35.000 209 32372.95 109.56 4445.65 32681.08 2010-07-28 18:16:36.000 209 32372.98 109.52 4445.66 32681.03 2010-07-28 18:16:37.000 209 32373.00 109.54 4445.65 32681.04 2010-07-28 18:16:38.000 209 32372.99 109.54 4445.68 32681.03 2010-07-28 18:16:39.000 209 32372.97 109.52 4445.68 32681.08 2010-07-28 18:16:40.000 209 32373.01 109.55 4445.68 32680.99 2010-07-28 18:16:41.000 209 32373.04 109.57 4445.72 32681.15 2010-07-28 18:16:42.000 209 32373.00 109.56 4445.65 32681.03 2010-07-28 18:16:43.000 209 32373.01 109.53 4445.60 32681.10 2010-07-28 18:16:44.000 209 32373.00 109.52 4445.63 32681.11 2010-07-28 18:16:45.000 209 32372.96 109.50 4445.61 32681.12 2010-07-28 18:16:46.000 209 32372.90 109.55 4445.62 32681.12 2010-07-28 18:16:47.000 209 32372.92 109.60 4445.60 32681.09 2010-07-28 18:16:48.000 209 32372.92 109.60 4445.60 32680.92 2010-07-28 18:16:49.000 209 32372.96 109.63 4445.59 32681.11 2010-07-28 18:16:50.000 209 32372.95 109.68 4445.62 32681.12 2010-07-28 18:16:51.000 209 32372.96 109.70 4445.62 32681.03 2010-07-28 18:16:52.000 209 32372.94 109.72 4445.62 32681.02 2010-07-28 18:16:53.000 209 32372.99 109.76 4445.63 32681.05 2010-07-28 18:16:54.000 209 32373.04 109.77 4445.64 32681.06 2010-07-28 18:16:55.000 209 32373.02 109.77 4445.64 32681.04 2010-07-28 18:16:56.000 209 32373.02 109.75 4445.63 32681.13 2010-07-28 18:16:57.000 209 32373.01 109.71 4445.65 32681.07 2010-07-28 18:16:58.000 209 32373.01 109.75 4445.61 32681.12 2010-07-28 18:16:59.000 209 32373.07 109.77 4445.56 32681.05 2010-07-28 18:17:00.000 209 32373.08 109.79 4445.60 32681.23 2010-07-28 18:17:01.000 209 32373.08 109.75 4445.53 32681.20 2010-07-28 18:17:02.000 209 32373.12 109.75 4445.60 32681.18 2010-07-28 18:17:03.000 209 32373.13 109.74 4445.64 32681.14 2010-07-28 18:17:04.000 209 32373.13 109.72 4445.60 32681.20 2010-07-28 18:17:05.000 209 32373.16 109.69 4445.55 32681.28 2010-07-28 18:17:06.000 209 32373.16 109.70 4445.59 32681.25 2010-07-28 18:17:07.000 209 32373.15 109.72 4445.57 32681.15 2010-07-28 18:17:08.000 209 32373.16 109.74 4445.61 32681.25 2010-07-28 18:17:09.000 209 32373.18 109.75 4445.65 32681.20 2010-07-28 18:17:10.000 209 32373.18 109.76 4445.66 32681.28 2010-07-28 18:17:11.000 209 32373.18 109.76 4445.63 32681.22 2010-07-28 18:17:12.000 209 32373.16 109.80 4445.61 32681.20 2010-07-28 18:17:13.000 209 32373.20 109.79 4445.57 32681.18 2010-07-28 18:17:14.000 209 32373.16 109.81 4445.59 32681.32 2010-07-28 18:17:15.000 209 32373.17 109.82 4445.55 32681.28 2010-07-28 18:17:16.000 209 32373.16 109.82 4445.56 32681.30 2010-07-28 18:17:17.000 209 32373.13 109.78 4445.53 32681.27 2010-07-28 18:17:18.000 209 32373.13 109.79 4445.54 32681.27 2010-07-28 18:17:19.000 209 32373.12 109.81 4445.59 32681.21 2010-07-28 18:17:20.000 209 32373.07 109.85 4445.60 32681.29 2010-07-28 18:17:21.000 209 32373.11 109.83 4445.58 32681.17 2010-07-28 18:17:22.000 209 32373.15 109.84 4445.55 32681.23 2010-07-28 18:17:23.000 209 32373.15 109.85 4445.57 32681.20 2010-07-28 18:17:24.000 209 32373.12 109.83 4445.57 32681.24 2010-07-28 18:17:25.000 209 32373.13 109.84 4445.61 32681.27 2010-07-28 18:17:26.000 209 32373.17 109.84 4445.62 32681.31 2010-07-28 18:17:27.000 209 32373.21 109.82 4445.63 32681.22 2010-07-28 18:17:28.000 209 32373.20 109.80 4445.60 32681.23 2010-07-28 18:17:29.000 209 32373.21 109.79 4445.57 32681.23 2010-07-28 18:17:30.000 209 32373.23 109.81 4445.53 32681.35 2010-07-28 18:17:31.000 209 32373.29 109.78 4445.55 32681.27 2010-07-28 18:17:32.000 209 32373.28 109.79 4445.55 32681.37 2010-07-28 18:17:33.000 209 32373.24 109.80 4445.56 32681.37 2010-07-28 18:17:34.000 209 32373.30 109.81 4445.57 32681.30 2010-07-28 18:17:35.000 209 32373.30 109.81 4445.58 32681.36 2010-07-28 18:17:36.000 209 32373.29 109.78 4445.57 32681.43 2010-07-28 18:17:37.000 209 32373.31 109.72 4445.54 32681.35 2010-07-28 18:17:38.000 209 32373.29 109.72 4445.54 32681.31 2010-07-28 18:17:39.000 209 32373.22 109.71 4445.54 32681.46 2010-07-28 18:17:40.000 209 32373.23 109.69 4445.60 32681.42 2010-07-28 18:17:41.000 209 32373.27 109.66 4445.58 32681.34 2010-07-28 18:17:42.000 209 32373.26 109.65 4445.57 32681.34 2010-07-28 18:17:43.000 209 32373.22 109.63 4445.57 32681.29 2010-07-28 18:17:44.000 209 32373.22 109.64 4445.55 32681.27 2010-07-28 18:17:45.000 209 32373.23 109.64 4445.59 32681.34 2010-07-28 18:17:46.000 209 32373.19 109.69 4445.61 32681.36 2010-07-28 18:17:47.000 209 32373.19 109.73 4445.63 32681.34 2010-07-28 18:17:48.000 209 32373.13 109.73 4445.62 32681.14 2010-07-28 18:17:49.000 209 32373.12 109.76 4445.61 32681.23 2010-07-28 18:17:50.000 209 32373.13 109.82 4445.61 32681.25 2010-07-28 18:17:51.000 209 32373.16 109.87 4445.64 32681.18 2010-07-28 18:17:52.000 209 32373.15 109.88 4445.61 32681.28 2010-07-28 18:17:53.000 209 32373.13 109.91 4445.57 32681.24 2010-07-28 18:17:54.000 209 32373.08 109.95 4445.61 32681.11 2010-07-28 18:17:55.000 209 32373.05 109.92 4445.60 32681.18 2010-07-28 18:17:56.000 209 32373.08 109.91 4445.62 32681.21 2010-07-28 18:17:57.000 209 32373.08 109.90 4445.60 32681.23 2010-07-28 18:17:58.000 209 32373.10 109.96 4445.62 32681.12 2010-07-28 18:17:59.000 209 32373.12 109.97 4445.63 32681.17 2010-07-28 18:18:00.000 209 32373.12 109.98 4445.62 32681.19 2010-07-28 18:18:01.000 209 32373.12 109.98 4445.60 32681.23 2010-07-28 18:18:02.000 209 32373.07 109.99 4445.57 32681.18 2010-07-28 18:18:03.000 209 32373.11 109.96 4445.59 32681.17 2010-07-28 18:18:04.000 209 32373.11 109.98 4445.60 32681.18 2010-07-28 18:18:05.000 209 32373.12 109.95 4445.56 32681.30 2010-07-28 18:18:06.000 209 32373.10 109.93 4445.55 32681.22 2010-07-28 18:18:07.000 209 32373.12 109.92 4445.54 32681.31 2010-07-28 18:18:08.000 209 32373.14 109.87 4445.56 32681.20 2010-07-28 18:18:09.000 209 32373.15 109.84 4445.60 32681.20 2010-07-28 18:18:10.000 209 32373.20 109.85 4445.58 32681.24 2010-07-28 18:18:11.000 209 32373.18 109.86 4445.63 32681.37 2010-07-28 18:18:12.000 209 32373.18 109.82 4445.59 32681.21 2010-07-28 18:18:13.000 209 32373.21 109.82 4445.56 32681.32 2010-07-28 18:18:14.000 209 32373.17 109.84 4445.56 32681.28 2010-07-28 18:18:15.000 209 32373.19 109.81 4445.58 32681.29 2010-07-28 18:18:16.000 209 32373.16 109.81 4445.56 32681.27 2010-07-28 18:18:17.000 209 32373.17 109.79 4445.57 32681.19 2010-07-28 18:18:18.000 209 32373.15 109.82 4445.59 32681.31 2010-07-28 18:18:19.000 209 32373.13 109.84 4445.61 32681.20 2010-07-28 18:18:20.000 209 32373.05 109.86 4445.57 32681.19 2010-07-28 18:18:21.000 209 32373.04 109.86 4445.54 32681.20 2010-07-28 18:18:22.000 209 32372.97 109.92 4445.56 32681.13 2010-07-28 18:18:23.000 209 32372.95 109.91 4445.57 32681.18 2010-07-28 18:18:24.000 209 32372.96 109.95 4445.53 32681.08 2010-07-28 18:18:25.000 209 32372.98 109.95 4445.55 32681.02 2010-07-28 18:18:26.000 209 32372.95 109.98 4445.55 32681.07 2010-07-28 18:18:27.000 209 32372.93 110.01 4445.61 32680.99 2010-07-28 18:18:28.000 209 32372.91 110.06 4445.59 32680.99 2010-07-28 18:18:29.000 209 32372.90 110.06 4445.60 32680.93 2010-07-28 18:18:30.000 209 32372.86 110.10 4445.59 32680.98 2010-07-28 18:18:31.000 209 32372.85 110.18 4445.57 32680.92 2010-07-28 18:18:32.000 209 32372.81 110.19 4445.52 32680.85 2010-07-28 18:18:33.000 209 32372.77 110.20 4445.53 32680.82 2010-07-28 18:18:34.000 209 32372.77 110.21 4445.57 32680.92 2010-07-28 18:18:35.000 209 32372.79 110.23 4445.54 32680.89 2010-07-28 18:18:36.000 209 32372.83 110.25 4445.53 32680.88 2010-07-28 18:18:37.000 209 32372.84 110.24 4445.52 32680.89 2010-07-28 18:18:38.000 209 32372.84 110.23 4445.53 32680.89 2010-07-28 18:18:39.000 209 32372.84 110.21 4445.49 32680.96 2010-07-28 18:18:40.000 209 32372.93 110.23 4445.49 32680.87 2010-07-28 18:18:41.000 209 32372.96 110.19 4445.50 32681.08 2010-07-28 18:18:42.000 209 32372.97 110.23 4445.51 32680.95 2010-07-28 18:18:43.000 209 32372.97 110.22 4445.49 32681.02 2010-07-28 18:18:44.000 209 32372.98 110.21 4445.48 32680.92 2010-07-28 18:18:45.000 209 32373.01 110.20 4445.47 32680.94 2010-07-28 18:18:46.000 209 32373.01 110.20 4445.52 32680.98 2010-07-28 18:18:47.000 209 32373.01 110.21 4445.54 32680.99 2010-07-28 18:18:48.000 209 32372.99 110.24 4445.53 32681.05 2010-07-28 18:18:49.000 209 32372.98 110.22 4445.52 32681.05 2010-07-28 18:18:50.000 209 32372.97 110.24 4445.56 32680.92 2010-07-28 18:18:51.000 209 32372.91 110.28 4445.56 32680.88 2010-07-28 18:18:52.000 209 32372.92 110.33 4445.54 32681.01 2010-07-28 18:18:53.000 209 32372.89 110.35 4445.52 32680.84 2010-07-28 18:18:54.000 209 32372.79 110.38 4445.50 32680.81 2010-07-28 18:18:55.000 209 32372.79 110.41 4445.54 32680.83 2010-07-28 18:18:56.000 209 32372.78 110.47 4445.50 32680.91 2010-07-28 18:18:57.000 209 32372.79 110.48 4445.48 32680.76 2010-07-28 18:18:58.000 209 32372.77 110.51 4445.48 32680.78 2010-07-28 18:18:59.000 209 32372.77 110.55 4445.49 32680.87 2010-07-28 18:19:00.000 209 32372.77 110.58 4445.50 32680.73 2010-07-28 18:19:01.000 209 32372.78 110.57 4445.51 32680.84 2010-07-28 18:19:02.000 209 32372.78 110.60 4445.51 32680.82 2010-07-28 18:19:03.000 209 32372.81 110.61 4445.51 32680.73 2010-07-28 18:19:04.000 209 32372.75 110.62 4445.52 32680.76 2010-07-28 18:19:05.000 209 32372.70 110.62 4445.53 32680.82 2010-07-28 18:19:06.000 209 32372.71 110.63 4445.55 32680.72 2010-07-28 18:19:07.000 209 32372.74 110.63 4445.56 32680.81 2010-07-28 18:19:08.000 209 32372.73 110.64 4445.57 32680.72 2010-07-28 18:19:09.000 209 32372.74 110.62 4445.52 32680.81 2010-07-28 18:19:10.000 209 32372.73 110.63 4445.48 32680.79 2010-07-28 18:19:11.000 209 32372.79 110.58 4445.50 32680.94 2010-07-28 18:19:12.000 209 32372.74 110.61 4445.53 32680.85 2010-07-28 18:19:13.000 209 32372.78 110.59 4445.51 32680.74 2010-07-28 18:19:14.000 209 32372.79 110.57 4445.54 32680.84 2010-07-28 18:19:15.000 209 32372.78 110.53 4445.53 32680.80 2010-07-28 18:19:16.000 209 32372.77 110.51 4445.53 32680.85 2010-07-28 18:19:17.000 209 32372.75 110.50 4445.54 32680.81 2010-07-28 18:19:18.000 209 32372.76 110.52 4445.55 32680.85 2010-07-28 18:19:19.000 209 32372.76 110.53 4445.52 32680.87 2010-07-28 18:19:20.000 209 32372.77 110.56 4445.52 32680.85 2010-07-28 18:19:21.000 209 32372.79 110.59 4445.52 32680.75 2010-07-28 18:19:22.000 209 32372.81 110.59 4445.54 32680.85 2010-07-28 18:19:23.000 209 32372.77 110.62 4445.52 32680.86 2010-07-28 18:19:24.000 209 32372.74 110.65 4445.55 32680.84 2010-07-28 18:19:25.000 209 32372.75 110.67 4445.52 32680.84 2010-07-28 18:19:26.000 209 32372.75 110.68 4445.53 32680.86 2010-07-28 18:19:27.000 209 32372.74 110.69 4445.57 32680.81 2010-07-28 18:19:28.000 209 32372.76 110.69 4445.56 32680.81 2010-07-28 18:19:29.000 209 32372.78 110.66 4445.59 32680.75 2010-07-28 18:19:30.000 209 32372.77 110.71 4445.56 32680.79 2010-07-28 18:19:31.000 209 32372.75 110.68 4445.56 32680.79 2010-07-28 18:19:32.000 209 32372.73 110.69 4445.57 32680.75 2010-07-28 18:19:33.000 209 32372.73 110.69 4445.54 32680.82 2010-07-28 18:19:34.000 209 32372.76 110.70 4445.58 32680.82 2010-07-28 18:19:35.000 209 32372.80 110.69 4445.59 32680.83 2010-07-28 18:19:36.000 209 32372.79 110.71 4445.60 32680.81 2010-07-28 18:19:37.000 209 32372.81 110.67 4445.56 32680.80 2010-07-28 18:19:38.000 209 32372.81 110.68 4445.53 32680.86 2010-07-28 18:19:39.000 209 32372.81 110.67 4445.50 32680.82 2010-07-28 18:19:40.000 209 32372.80 110.68 4445.48 32680.83 2010-07-28 18:19:41.000 209 32372.80 110.69 4445.51 32680.83 2010-07-28 18:19:42.000 209 32372.80 110.68 4445.50 32680.88 2010-07-28 18:19:43.000 209 32372.83 110.67 4445.51 32680.81 2010-07-28 18:19:44.000 209 32372.84 110.67 4445.52 32680.88 2010-07-28 18:19:45.000 209 32372.82 110.66 4445.55 32680.86 2010-07-28 18:19:46.000 209 32372.77 110.72 4445.54 32680.88 2010-07-28 18:19:47.000 209 32372.74 110.71 4445.57 32680.90 2010-07-28 18:19:48.000 209 32372.74 110.71 4445.52 32680.84 2010-07-28 18:19:49.000 209 32372.74 110.68 4445.54 32680.92 2010-07-28 18:19:50.000 209 32372.75 110.67 4445.53 32680.92 2010-07-28 18:19:51.000 209 32372.74 110.64 4445.49 32680.74 2010-07-28 18:19:52.000 209 32372.73 110.65 4445.47 32680.83 2010-07-28 18:19:53.000 209 32372.71 110.69 4445.47 32680.76 2010-07-28 18:19:54.000 209 32372.67 110.70 4445.49 32680.75 2010-07-28 18:19:55.000 209 32372.65 110.68 4445.49 32680.75 2010-07-28 18:19:56.000 209 32372.61 110.72 4445.48 32680.73 2010-07-28 18:19:57.000 209 32372.62 110.72 4445.50 32680.79 2010-07-28 18:19:58.000 209 32372.60 110.75 4445.51 32680.69 2010-07-28 18:19:59.000 209 32372.58 110.77 4445.48 32680.61 2010-07-28 18:20:00.000 209 32372.59 110.78 4445.48 32680.69 2010-07-28 18:20:01.000 209 32372.61 110.81 4445.50 32680.68 2010-07-28 18:20:02.000 209 32372.58 110.81 4445.50 32680.66 2010-07-28 18:20:03.000 209 32372.58 110.80 4445.54 32680.64 2010-07-28 18:20:04.000 209 32372.55 110.82 4445.51 32680.55 2010-07-28 18:20:05.000 209 32372.51 110.84 4445.47 32680.62 2010-07-28 18:20:06.000 209 32372.48 110.84 4445.45 32680.58 2010-07-28 18:20:07.000 209 32372.46 110.86 4445.47 32680.58 2010-07-28 18:20:08.000 209 32372.49 110.88 4445.49 32680.51 2010-07-28 18:20:09.000 209 32372.47 110.87 4445.49 32680.56 2010-07-28 18:20:10.000 209 32372.44 110.87 4445.52 32680.56 2010-07-28 18:20:11.000 209 32372.47 110.84 4445.57 32680.53 2010-07-28 18:20:12.000 209 32372.46 110.84 4445.54 32680.53 2010-07-28 18:20:13.000 209 32372.46 110.86 4445.55 32680.64 2010-07-28 18:20:14.000 209 32372.48 110.89 4445.54 32680.60 2010-07-28 18:20:15.000 209 32372.51 110.88 4445.55 32680.60 2010-07-28 18:20:16.000 209 32372.52 110.86 4445.61 32680.62 2010-07-28 18:20:17.000 209 32372.55 110.85 4445.62 32680.72 2010-07-28 18:20:18.000 209 32372.57 110.87 4445.61 32680.69 2010-07-28 18:20:19.000 209 32372.60 110.90 4445.57 32680.82 2010-07-28 18:20:20.000 209 32372.63 110.90 4445.52 32680.68 2010-07-28 18:20:21.000 209 32372.68 110.88 4445.51 32680.71 2010-07-28 18:20:22.000 209 32372.72 110.86 4445.54 32680.77 2010-07-28 18:20:23.000 209 32372.72 110.85 4445.52 32680.81 2010-07-28 18:20:24.000 209 32372.75 110.87 4445.53 32680.81 2010-07-28 18:20:25.000 209 32372.75 110.88 4445.53 32680.86 2010-07-28 18:20:26.000 209 32372.74 110.87 4445.53 32680.86 2010-07-28 18:20:27.000 209 32372.78 110.88 4445.53 32680.78 2010-07-28 18:20:28.000 209 32372.76 110.89 4445.57 32680.84 2010-07-28 18:20:29.000 209 32372.73 110.91 4445.56 32680.76 2010-07-28 18:20:30.000 209 32372.70 110.92 4445.52 32680.81 2010-07-28 18:20:31.000 209 32372.70 110.92 4445.50 32680.79 2010-07-28 18:20:32.000 209 32372.69 110.96 4445.54 32680.79 2010-07-28 18:20:33.000 209 32372.69 110.93 4445.54 32680.68 2010-07-28 18:20:34.000 209 32372.65 110.91 4445.58 32680.65 2010-07-28 18:20:35.000 209 32372.65 110.93 4445.53 32680.61 2010-07-28 18:20:36.000 209 32372.60 110.92 4445.52 32680.65 2010-07-28 18:20:37.000 209 32372.57 110.90 4445.54 32680.68 2010-07-28 18:20:38.000 209 32372.54 110.91 4445.52 32680.53 2010-07-28 18:20:39.000 209 32372.52 110.89 4445.56 32680.55 2010-07-28 18:20:40.000 209 32372.47 110.94 4445.54 32680.57 2010-07-28 18:20:41.000 209 32372.49 110.92 4445.55 32680.55 2010-07-28 18:20:42.000 209 32372.48 110.91 4445.56 32680.48 2010-07-28 18:20:43.000 209 32372.45 110.91 4445.54 32680.48 2010-07-28 18:20:44.000 209 32372.40 110.96 4445.51 32680.37 2010-07-28 18:20:45.000 209 32372.35 110.98 4445.53 32680.48 2010-07-28 18:20:46.000 209 32372.30 110.94 4445.57 32680.39 2010-07-28 18:20:47.000 209 32372.31 110.93 4445.53 32680.47 2010-07-28 18:20:48.000 209 32372.32 110.94 4445.50 32680.35 2010-07-28 18:20:49.000 209 32372.32 110.90 4445.49 32680.40 2010-07-28 18:20:50.000 209 32372.32 110.93 4445.50 32680.28 2010-07-28 18:20:51.000 209 32372.28 110.91 4445.49 32680.41 2010-07-28 18:20:52.000 209 32372.28 110.91 4445.52 32680.36 2010-07-28 18:20:53.000 209 32372.29 110.88 4445.49 32680.37 2010-07-28 18:20:54.000 209 32372.24 110.90 4445.49 32680.35 2010-07-28 18:20:55.000 209 32372.22 110.89 4445.50 32680.27 2010-07-28 18:20:56.000 209 32372.26 110.86 4445.53 32680.32 2010-07-28 18:20:57.000 209 32372.26 110.86 4445.49 32680.38 2010-07-28 18:20:58.000 209 32372.33 110.86 4445.54 32680.29 2010-07-28 18:20:59.000 209 32372.36 110.87 4445.57 32680.46 2010-07-28 18:21:00.000 209 32372.38 110.88 4445.53 32680.41 2010-07-28 18:21:01.000 209 32372.40 110.87 4445.52 32680.46 2010-07-28 18:21:02.000 209 32372.42 110.91 4445.52 32680.34 2010-07-28 18:21:03.000 209 32372.46 110.91 4445.48 32680.42 2010-07-28 18:21:04.000 209 32372.44 110.88 4445.46 32680.52 2010-07-28 18:21:05.000 209 32372.46 110.85 4445.49 32680.52 2010-07-28 18:21:06.000 209 32372.46 110.86 4445.50 32680.47 2010-07-28 18:21:07.000 209 32372.45 110.89 4445.49 32680.48 2010-07-28 18:21:08.000 209 32372.43 110.92 4445.45 32680.49 2010-07-28 18:21:09.000 209 32372.38 110.89 4445.43 32680.43 2010-07-28 18:21:10.000 209 32372.37 110.90 4445.44 32680.52 2010-07-28 18:21:11.000 209 32372.38 110.89 4445.50 32680.40 2010-07-28 18:21:12.000 209 32372.40 110.94 4445.53 32680.46 2010-07-28 18:21:13.000 209 32372.38 110.98 4445.53 32680.48 2010-07-28 18:21:14.000 209 32372.33 110.98 4445.56 32680.33 2010-07-28 18:21:15.000 209 32372.32 110.98 4445.57 32680.45 2010-07-28 18:21:16.000 209 32372.27 110.98 4445.55 32680.27 2010-07-28 18:21:17.000 209 32372.25 110.99 4445.56 32680.47 2010-07-28 18:21:18.000 209 32372.24 111.01 4445.56 32680.39 2010-07-28 18:21:19.000 209 32372.24 111.00 4445.56 32680.32 2010-07-28 18:21:20.000 209 32372.23 111.01 4445.53 32680.30 2010-07-28 18:21:21.000 209 32372.18 111.03 4445.51 32680.27 2010-07-28 18:21:22.000 209 32372.13 111.06 4445.53 32680.37 2010-07-28 18:21:23.000 209 32372.13 111.04 4445.53 32680.21 2010-07-28 18:21:24.000 209 32372.11 111.02 4445.53 32680.19 2010-07-28 18:21:25.000 209 32372.14 110.98 4445.51 32680.30 2010-07-28 18:21:26.000 209 32372.12 110.97 4445.53 32680.26 2010-07-28 18:21:27.000 209 32372.12 110.97 4445.55 32680.25 2010-07-28 18:21:28.000 209 32372.11 111.00 4445.52 32680.34 2010-07-28 18:21:29.000 209 32372.14 110.98 4445.56 32680.22 2010-07-28 18:21:30.000 209 32372.13 110.98 4445.57 32680.21 2010-07-28 18:21:31.000 209 32372.14 110.94 4445.58 32680.29 2010-07-28 18:21:32.000 209 32372.14 110.93 4445.58 32680.20 2010-07-28 18:21:33.000 209 32372.15 110.93 4445.59 32680.28 2010-07-28 18:21:34.000 209 32372.13 110.90 4445.58 32680.25 2010-07-28 18:21:35.000 209 32372.14 110.87 4445.53 32680.27 2010-07-28 18:21:36.000 209 32372.15 110.88 4445.51 32680.23 2010-07-28 18:21:37.000 209 32372.18 110.89 4445.55 32680.28 2010-07-28 18:21:38.000 209 32372.18 110.88 4445.58 32680.28 2010-07-28 18:21:39.000 209 32372.20 110.88 4445.59 32680.25 2010-07-28 18:21:40.000 209 32372.19 110.90 4445.61 32680.21 2010-07-28 18:21:41.000 209 32372.22 110.88 4445.63 32680.32 2010-07-28 18:21:42.000 209 32372.24 110.84 4445.61 32680.28 2010-07-28 18:21:43.000 209 32372.23 110.85 4445.57 32680.32 2010-07-28 18:21:44.000 209 32372.23 110.89 4445.57 32680.31 2010-07-28 18:21:45.000 209 32372.23 110.83 4445.56 32680.19 2010-07-28 18:21:46.000 209 32372.27 110.85 4445.57 32680.26 2010-07-28 18:21:47.000 209 32372.25 110.86 4445.59 32680.36 2010-07-28 18:21:48.000 209 32372.25 110.89 4445.60 32680.16 2010-07-28 18:21:49.000 209 32372.27 110.88 4445.65 32680.27 2010-07-28 18:21:50.000 209 32372.23 110.92 4445.59 32680.24 2010-07-28 18:21:51.000 209 32372.19 110.96 4445.57 32680.30 2010-07-28 18:21:52.000 209 32372.18 111.00 4445.57 32680.28 2010-07-28 18:21:53.000 209 32372.17 111.00 4445.59 32680.20 2010-07-28 18:21:54.000 209 32372.18 110.99 4445.60 32680.29 2010-07-28 18:21:55.000 209 32372.13 110.98 4445.60 32680.13 2010-07-28 18:21:56.000 209 32372.16 110.96 4445.62 32680.21 2010-07-28 18:21:57.000 209 32372.13 110.94 4445.60 32680.17 2010-07-28 18:21:58.000 209 32372.10 110.95 4445.60 32680.17 2010-07-28 18:21:59.000 209 32372.12 110.96 4445.57 32680.20 2010-07-28 18:22:00.000 209 32372.09 110.95 4445.58 32680.17 2010-07-28 18:22:01.000 209 32372.04 110.93 4445.61 32680.14 2010-07-28 18:22:02.000 209 32372.02 110.97 4445.64 32680.15 2010-07-28 18:22:03.000 209 32372.00 111.01 4445.63 32680.17 2010-07-28 18:22:04.000 209 32371.97 111.03 4445.60 32680.05 2010-07-28 18:22:05.000 209 32371.97 111.02 4445.62 32680.15 2010-07-28 18:22:06.000 209 32371.98 111.03 4445.64 32680.04 2010-07-28 18:22:07.000 209 32371.97 111.04 4445.66 32680.09 2010-07-28 18:22:08.000 209 32371.94 111.08 4445.65 32680.07 2010-07-28 18:22:09.000 209 32371.93 111.09 4445.64 32679.99 2010-07-28 18:22:10.000 209 32371.84 111.08 4445.63 32679.98 2010-07-28 18:22:11.000 209 32371.82 111.06 4445.62 32679.98 2010-07-28 18:22:12.000 209 32371.81 111.06 4445.58 32679.89 2010-07-28 18:22:13.000 209 32371.80 111.08 4445.60 32680.00 2010-07-28 18:22:14.000 209 32371.74 111.07 4445.60 32679.84 2010-07-28 18:22:15.000 209 32371.73 111.07 4445.61 32679.97 2010-07-28 18:22:16.000 209 32371.68 111.04 4445.57 32679.83 2010-07-28 18:22:17.000 209 32371.70 111.03 4445.60 32679.92 2010-07-28 18:22:18.000 209 32371.66 111.02 4445.61 32679.84 2010-07-28 18:22:19.000 209 32371.67 111.04 4445.59 32679.79 2010-07-28 18:22:20.000 209 32371.70 111.08 4445.60 32679.82 2010-07-28 18:22:21.000 209 32371.70 111.08 4445.61 32679.80 2010-07-28 18:22:22.000 209 32371.66 111.10 4445.61 32679.83 2010-07-28 18:22:23.000 209 32371.65 111.13 4445.62 32679.74 2010-07-28 18:22:24.000 209 32371.65 111.15 4445.65 32679.75 2010-07-28 18:22:25.000 209 32371.62 111.16 4445.63 32679.76 2010-07-28 18:22:26.000 209 32371.60 111.16 4445.66 32679.83 2010-07-28 18:22:27.000 209 32371.62 111.22 4445.68 32679.66 2010-07-28 18:22:28.000 209 32371.58 111.25 4445.69 32679.77 2010-07-28 18:22:29.000 209 32371.59 111.27 4445.69 32679.65 2010-07-28 18:22:30.000 209 32371.55 111.32 4445.68 32679.72 2010-07-28 18:22:31.000 209 32371.52 111.31 4445.65 32679.62 2010-07-28 18:22:32.000 209 32371.54 111.30 4445.64 32679.74 2010-07-28 18:22:33.000 209 32371.54 111.31 4445.59 32679.52 2010-07-28 18:22:34.000 209 32371.57 111.31 4445.58 32679.69 2010-07-28 18:22:35.000 209 32371.60 111.28 4445.60 32679.61 2010-07-28 18:22:36.000 209 32371.60 111.27 4445.61 32679.66 2010-07-28 18:22:37.000 209 32371.60 111.26 4445.63 32679.58 2010-07-28 18:22:38.000 209 32371.53 111.26 4445.64 32679.65 2010-07-28 18:22:39.000 209 32371.52 111.27 4445.62 32679.58 2010-07-28 18:22:40.000 209 32371.48 111.28 4445.61 32679.67 2010-07-28 18:22:41.000 209 32371.49 111.23 4445.65 32679.61 2010-07-28 18:22:42.000 209 32371.52 111.22 4445.65 32679.54 2010-07-28 18:22:43.000 209 32371.50 111.21 4445.60 32679.56 2010-07-28 18:22:44.000 209 32371.52 111.19 4445.63 32679.62 2010-07-28 18:22:45.000 209 32371.52 111.15 4445.65 32679.61 2010-07-28 18:22:46.000 209 32371.51 111.13 4445.69 32679.57 2010-07-28 18:22:47.000 209 32371.56 111.14 4445.68 32679.64 2010-07-28 18:22:48.000 209 32371.53 111.13 4445.64 32679.67 2010-07-28 18:22:49.000 209 32371.54 111.11 4445.63 32679.60 2010-07-28 18:22:50.000 209 32371.55 111.11 4445.63 32679.69 2010-07-28 18:22:51.000 209 32371.52 111.08 4445.62 32679.65 2010-07-28 18:22:52.000 209 32371.56 111.03 4445.63 32679.77 2010-07-28 18:22:53.000 209 32371.54 111.03 4445.63 32679.71 2010-07-28 18:22:54.000 209 32371.54 111.02 4445.66 32679.62 2010-07-28 18:22:55.000 209 32371.55 111.00 4445.67 32679.64 2010-07-28 18:22:56.000 209 32371.55 111.01 4445.67 32679.71 2010-07-28 18:22:57.000 209 32371.56 111.02 4445.69 32679.68 2010-07-28 18:22:58.000 209 32371.59 111.06 4445.70 32679.57 2010-07-28 18:22:59.000 209 32371.62 111.01 4445.70 32679.73 2010-07-28 18:23:00.000 209 32371.61 111.04 4445.67 32679.62 2010-07-28 18:23:01.000 209 32371.58 111.09 4445.66 32679.69 2010-07-28 18:23:02.000 209 32371.57 111.12 4445.68 32679.64 2010-07-28 18:23:03.000 209 32371.56 111.09 4445.70 32679.59 2010-07-28 18:23:04.000 209 32371.54 111.11 4445.71 32679.72 2010-07-28 18:23:05.000 209 32371.52 111.13 4445.65 32679.65 2010-07-28 18:23:06.000 209 32371.49 111.13 4445.66 32679.62 2010-07-28 18:23:07.000 209 32371.51 111.15 4445.67 32679.68 2010-07-28 18:23:08.000 209 32371.45 111.15 4445.74 32679.62 2010-07-28 18:23:09.000 209 32371.41 111.15 4445.69 32679.62 2010-07-28 18:23:10.000 209 32371.41 111.18 4445.66 32679.48 2010-07-28 18:23:11.000 209 32371.37 111.21 4445.69 32679.54 2010-07-28 18:23:12.000 209 32371.37 111.23 4445.70 32679.52 2010-07-28 18:23:13.000 209 32371.37 111.28 4445.67 32679.53 2010-07-28 18:23:14.000 209 32371.35 111.28 4445.66 32679.42 2010-07-28 18:23:15.000 209 32371.32 111.24 4445.70 32679.42 2010-07-28 18:23:16.000 209 32371.33 111.26 4445.68 32679.57 2010-07-28 18:23:17.000 209 32371.31 111.25 4445.66 32679.42 2010-07-28 18:23:18.000 209 32371.27 111.26 4445.66 32679.41 2010-07-28 18:23:19.000 209 32371.24 111.25 4445.67 32679.43 2010-07-28 18:23:20.000 209 32371.24 111.22 4445.65 32679.42 2010-07-28 18:23:21.000 209 32371.25 111.17 4445.66 32679.42 2010-07-28 18:23:22.000 209 32371.22 111.17 4445.70 32679.37 2010-07-28 18:23:23.000 209 32371.23 111.16 4445.72 32679.28 2010-07-28 18:23:24.000 209 32371.21 111.16 4445.70 32679.41 2010-07-28 18:23:25.000 209 32371.23 111.11 4445.68 32679.44 2010-07-28 18:23:26.000 209 32371.21 111.14 4445.68 32679.33 2010-07-28 18:23:27.000 209 32371.19 111.10 4445.71 32679.45 2010-07-28 18:23:28.000 209 32371.12 111.07 4445.69 32679.26 2010-07-28 18:23:29.000 209 32371.17 111.07 4445.71 32679.31 2010-07-28 18:23:30.000 209 32371.15 111.12 4445.68 32679.32 2010-07-28 18:23:31.000 209 32371.14 111.17 4445.68 32679.37 2010-07-28 18:23:32.000 209 32371.12 111.16 4445.65 32679.21 2010-07-28 18:23:33.000 209 32371.10 111.14 4445.64 32679.19 2010-07-28 18:23:34.000 209 32371.10 111.12 4445.69 32679.26 2010-07-28 18:23:35.000 209 32371.06 111.13 4445.68 32679.26 2010-07-28 18:23:36.000 209 32371.11 111.18 4445.72 32679.17 2010-07-28 18:23:37.000 209 32371.12 111.22 4445.68 32679.23 2010-07-28 18:23:38.000 209 32371.06 111.28 4445.68 32679.17 2010-07-28 18:23:39.000 209 32371.06 111.30 4445.65 32679.24 2010-07-28 18:23:40.000 209 32371.02 111.32 4445.65 32679.19 2010-07-28 18:23:41.000 209 32370.95 111.31 4445.63 32679.09 2010-07-28 18:23:42.000 209 32370.97 111.38 4445.66 32679.09 2010-07-28 18:23:43.000 209 32370.99 111.42 4445.68 32679.10 2010-07-28 18:23:44.000 209 32370.99 111.44 4445.66 32679.15 2010-07-28 18:23:45.000 209 32370.99 111.47 4445.65 32679.02 2010-07-28 18:23:46.000 209 32370.97 111.52 4445.69 32679.14 2010-07-28 18:23:47.000 209 32370.98 111.52 4445.73 32679.12 2010-07-28 18:23:48.000 209 32371.00 111.53 4445.71 32679.00 2010-07-28 18:23:49.000 209 32370.99 111.54 4445.69 32679.12 2010-07-28 18:23:50.000 209 32371.01 111.51 4445.70 32679.18 2010-07-28 18:23:51.000 209 32371.06 111.50 4445.69 32679.19 2010-07-28 18:23:52.000 209 32371.04 111.50 4445.64 32679.14 2010-07-28 18:23:53.000 209 32371.04 111.52 4445.66 32679.06 2010-07-28 18:23:54.000 209 32371.08 111.52 4445.67 32679.23 2010-07-28 18:23:55.000 209 32371.09 111.48 4445.65 32679.27 2010-07-28 18:23:56.000 209 32371.10 111.45 4445.64 32679.17 2010-07-28 18:23:57.000 209 32371.20 111.41 4445.67 32679.09 2010-07-28 18:23:58.000 209 32371.19 111.41 4445.69 32679.23 2010-07-28 18:23:59.000 209 32371.16 111.41 4445.69 32679.22 2010-07-28 18:24:00.000 209 32371.15 111.40 4445.67 32679.26 2010-07-28 18:24:01.000 209 32371.18 111.39 4445.69 32679.25 2010-07-28 18:24:02.000 209 32371.22 111.34 4445.70 32679.23 2010-07-28 18:24:03.000 209 32371.21 111.33 4445.72 32679.33 2010-07-28 18:24:04.000 209 32371.22 111.33 4445.68 32679.32 2010-07-28 18:24:05.000 209 32371.23 111.34 4445.69 32679.30 2010-07-28 18:24:06.000 209 32371.25 111.32 4445.70 32679.31 2010-07-28 18:24:07.000 209 32371.24 111.30 4445.68 32679.38 2010-07-28 18:24:08.000 209 32371.27 111.27 4445.67 32679.42 2010-07-28 18:24:09.000 209 32371.29 111.25 4445.66 32679.42 2010-07-28 18:24:10.000 209 32371.31 111.25 4445.63 32679.50 2010-07-28 18:24:11.000 209 32371.37 111.21 4445.66 32679.49 2010-07-28 18:24:12.000 209 32371.34 111.19 4445.68 32679.45 2010-07-28 18:24:13.000 209 32371.33 111.19 4445.70 32679.43 2010-07-28 18:24:14.000 209 32371.39 111.17 4445.68 32679.54 2010-07-28 18:24:15.000 209 32371.42 111.20 4445.68 32679.49 2010-07-28 18:24:16.000 209 32371.43 111.19 4445.71 32679.56 2010-07-28 18:24:17.000 209 32371.42 111.17 4445.71 32679.60 2010-07-28 18:24:18.000 209 32371.41 111.17 4445.74 32679.49 2010-07-28 18:24:19.000 209 32371.45 111.22 4445.77 32679.48 2010-07-28 18:24:20.000 209 32371.44 111.24 4445.76 32679.59 2010-07-28 18:24:21.000 209 32371.44 111.22 4445.74 32679.54 2010-07-28 18:24:22.000 209 32371.46 111.22 4445.72 32679.60 2010-07-28 18:24:23.000 209 32371.49 111.23 4445.72 32679.64 2010-07-28 18:24:24.000 209 32371.46 111.24 4445.74 32679.55 2010-07-28 18:24:25.000 209 32371.44 111.22 4445.76 32679.56 2010-07-28 18:24:26.000 209 32371.44 111.22 4445.76 32679.55 2010-07-28 18:24:27.000 209 32371.42 111.23 4445.76 32679.56 2010-07-28 18:24:28.000 209 32371.45 111.21 4445.73 32679.60 2010-07-28 18:24:29.000 209 32371.46 111.23 4445.71 32679.47 2010-07-28 18:24:30.000 209 32371.45 111.27 4445.73 32679.54 2010-07-28 18:24:31.000 209 32371.44 111.25 4445.77 32679.60 2010-07-28 18:24:32.000 209 32371.43 111.26 4445.77 32679.50 2010-07-28 18:24:33.000 209 32371.46 111.23 4445.80 32679.51 2010-07-28 18:24:34.000 209 32371.45 111.25 4445.78 32679.56 2010-07-28 18:24:35.000 209 32371.44 111.21 4445.76 32679.50 2010-07-28 18:24:36.000 209 32371.42 111.22 4445.80 32679.49 2010-07-28 18:24:37.000 209 32371.45 111.20 4445.83 32679.50 2010-07-28 18:24:38.000 209 32371.43 111.17 4445.78 32679.55 2010-07-28 18:24:39.000 209 32371.43 111.17 4445.80 32679.49 2010-07-28 18:24:40.000 209 32371.41 111.15 4445.80 32679.44 2010-07-28 18:24:41.000 209 32371.40 111.10 4445.77 32679.60 2010-07-28 18:24:42.000 209 32371.39 111.11 4445.75 32679.56 2010-07-28 18:24:43.000 209 32371.40 111.08 4445.74 32679.48 2010-07-28 18:24:44.000 209 32371.38 111.09 4445.73 32679.57 2010-07-28 18:24:45.000 209 32371.39 111.06 4445.80 32679.51 2010-07-28 18:24:46.000 209 32371.40 111.07 4445.84 32679.63 2010-07-28 18:24:47.000 209 32371.43 111.04 4445.83 32679.58 2010-07-28 18:24:48.000 209 32371.45 111.06 4445.83 32679.56 2010-07-28 18:24:49.000 209 32371.50 111.05 4445.83 32679.60 2010-07-28 18:24:50.000 209 32371.47 111.02 4445.82 32679.58 2010-07-28 18:24:51.000 209 32371.46 111.01 4445.86 32679.58 2010-07-28 18:24:52.000 209 32371.50 111.01 4445.88 32679.62 2010-07-28 18:24:53.000 209 32371.53 111.01 4445.89 32679.69 2010-07-28 18:24:54.000 209 32371.51 110.98 4445.85 32679.62 2010-07-28 18:24:55.000 209 32371.52 110.94 4445.84 32679.69 2010-07-28 18:24:56.000 209 32371.57 110.97 4445.84 32679.69 2010-07-28 18:24:57.000 209 32371.59 110.94 4445.83 32679.69 2010-07-28 18:24:58.000 209 32371.57 110.96 4445.84 32679.69 2010-07-28 18:24:59.000 209 32371.61 110.95 4445.79 32679.71 2010-07-28 18:25:00.000 209 32371.63 110.94 4445.80 32679.76 2010-07-28 18:25:01.000 209 32371.64 110.93 4445.84 32679.76 2010-07-28 18:25:02.000 209 32371.67 110.93 4445.85 32679.77 2010-07-28 18:25:03.000 209 32371.68 110.90 4445.88 32679.70 2010-07-28 18:25:04.000 209 32371.68 110.86 4445.85 32679.73 2010-07-28 18:25:05.000 209 32371.68 110.86 4445.85 32679.83 2010-07-28 18:25:06.000 209 32371.69 110.87 4445.86 32679.81 2010-07-28 18:25:07.000 209 32371.73 110.85 4445.86 32679.93 2010-07-28 18:25:08.000 209 32371.70 110.87 4445.84 32679.86 2010-07-28 18:25:09.000 209 32371.74 110.82 4445.84 32679.84 2010-07-28 18:25:10.000 209 32371.70 110.87 4445.84 32679.81 2010-07-28 18:25:11.000 209 32371.71 110.82 4445.84 32679.94 2010-07-28 18:25:12.000 209 32371.70 110.84 4445.83 32679.80 2010-07-28 18:25:13.000 209 32371.71 110.82 4445.88 32679.89 2010-07-28 18:25:14.000 209 32371.74 110.83 4445.90 32679.82 2010-07-28 18:25:15.000 209 32371.73 110.78 4445.85 32679.84 2010-07-28 18:25:16.000 209 32371.77 110.78 4445.81 32679.90 2010-07-28 18:25:17.000 209 32371.74 110.74 4445.80 32679.89 2010-07-28 18:25:18.000 209 32371.73 110.73 4445.82 32679.84 2010-07-28 18:25:19.000 209 32371.70 110.73 4445.84 32679.87 2010-07-28 18:25:20.000 209 32371.69 110.76 4445.84 32679.85 2010-07-28 18:25:21.000 209 32371.74 110.72 4445.84 32679.88 2010-07-28 18:25:22.000 209 32371.71 110.72 4445.86 32679.83 2010-07-28 18:25:23.000 209 32371.74 110.66 4445.85 32679.87 2010-07-28 18:25:24.000 209 32371.76 110.69 4445.87 32679.89 2010-07-28 18:25:25.000 209 32371.78 110.72 4445.85 32679.92 2010-07-28 18:25:26.000 209 32371.79 110.70 4445.83 32679.89 2010-07-28 18:25:27.000 209 32371.81 110.66 4445.84 32679.98 2010-07-28 18:25:28.000 209 32371.83 110.67 4445.81 32679.94 2010-07-28 18:25:29.000 209 32371.80 110.67 4445.83 32679.85 2010-07-28 18:25:30.000 209 32371.79 110.66 4445.79 32679.99 2010-07-28 18:25:31.000 209 32371.84 110.65 4445.79 32679.97 2010-07-28 18:25:32.000 209 32371.83 110.65 4445.87 32680.04 2010-07-28 18:25:33.000 209 32371.80 110.65 4445.89 32679.95 2010-07-28 18:25:34.000 209 32371.78 110.64 4445.88 32679.97 2010-07-28 18:25:35.000 209 32371.81 110.61 4445.86 32679.97 2010-07-28 18:25:36.000 209 32371.79 110.62 4445.83 32679.98 2010-07-28 18:25:37.000 209 32371.80 110.66 4445.82 32679.98 2010-07-28 18:25:38.000 209 32371.80 110.66 4445.87 32679.95 2010-07-28 18:25:39.000 209 32371.81 110.66 4445.88 32680.06 2010-07-28 18:25:40.000 209 32371.81 110.65 4445.85 32679.96 2010-07-28 18:25:41.000 209 32371.76 110.62 4445.85 32679.96 2010-07-28 18:25:42.000 209 32371.76 110.67 4445.88 32679.98 2010-07-28 18:25:43.000 209 32371.74 110.62 4445.92 32679.93 2010-07-28 18:25:44.000 209 32371.76 110.66 4445.94 32679.98 2010-07-28 18:25:45.000 209 32371.77 110.65 4445.92 32679.89 2010-07-28 18:25:46.000 209 32371.74 110.64 4445.96 32679.97 2010-07-28 18:25:47.000 209 32371.70 110.66 4445.96 32679.94 2010-07-28 18:25:48.000 209 32371.69 110.64 4445.92 32679.93 2010-07-28 18:25:49.000 209 32371.67 110.61 4445.97 32679.84 2010-07-28 18:25:50.000 209 32371.67 110.60 4446.01 32679.84 2010-07-28 18:25:51.000 209 32371.61 110.58 4445.99 32679.82 2010-07-28 18:25:52.000 209 32371.65 110.60 4445.97 32679.92 2010-07-28 18:25:53.000 209 32371.67 110.60 4445.93 32679.82 2010-07-28 18:25:54.000 209 32371.61 110.61 4445.96 32679.80 2010-07-28 18:25:55.000 209 32371.60 110.59 4445.97 32679.85 2010-07-28 18:25:56.000 209 32371.58 110.58 4445.96 32679.77 2010-07-28 18:25:57.000 209 32371.59 110.59 4445.96 32679.71 2010-07-28 18:25:58.000 209 32371.59 110.60 4445.93 32679.74 2010-07-28 18:25:59.000 209 32371.58 110.64 4445.89 32679.87 2010-07-28 18:26:00.000 209 32371.63 110.61 4445.94 32679.79 2010-07-28 18:26:01.000 209 32371.58 110.58 4445.91 32679.68 2010-07-28 18:26:02.000 209 32371.55 110.58 4445.93 32679.76 2010-07-28 18:26:03.000 209 32371.59 110.64 4445.92 32679.76 2010-07-28 18:26:04.000 209 32371.59 110.67 4445.89 32679.74 2010-07-28 18:26:05.000 209 32371.60 110.65 4445.90 32679.80 2010-07-28 18:26:06.000 209 32371.59 110.67 4445.86 32679.85 2010-07-28 18:26:07.000 209 32371.60 110.67 4445.85 32679.84 2010-07-28 18:26:08.000 209 32371.63 110.70 4445.89 32679.83 2010-07-28 18:26:09.000 209 32371.66 110.69 4445.88 32679.78 2010-07-28 18:26:10.000 209 32371.69 110.67 4445.90 32679.82 2010-07-28 18:26:11.000 209 32371.69 110.68 4445.93 32679.88 2010-07-28 18:26:12.000 209 32371.70 110.65 4445.95 32679.94 2010-07-28 18:26:13.000 209 32371.70 110.67 4445.94 32679.89 2010-07-28 18:26:14.000 209 32371.72 110.67 4445.94 32679.94 2010-07-28 18:26:15.000 209 32371.72 110.63 4445.89 32679.93 2010-07-28 18:26:16.000 209 32371.70 110.62 4445.86 32679.92 2010-07-28 18:26:17.000 209 32371.74 110.63 4445.87 32679.92 2010-07-28 18:26:18.000 209 32371.76 110.64 4445.89 32679.96 2010-07-28 18:26:19.000 209 32371.74 110.62 4445.86 32679.97 2010-07-28 18:26:20.000 209 32371.77 110.61 4445.86 32679.94 2010-07-28 18:26:21.000 209 32371.80 110.60 4445.85 32680.03 2010-07-28 18:26:22.000 209 32371.79 110.54 4445.87 32679.94 2010-07-28 18:26:23.000 209 32371.79 110.60 4445.89 32680.03 2010-07-28 18:26:24.000 209 32371.77 110.61 4445.91 32679.94 2010-07-28 18:26:25.000 209 32371.80 110.60 4445.92 32680.05 2010-07-28 18:26:26.000 209 32371.85 110.66 4445.92 32680.01 2010-07-28 18:26:27.000 209 32371.84 110.66 4445.93 32680.03 2010-07-28 18:26:28.000 209 32371.81 110.70 4445.88 32680.06 2010-07-28 18:26:29.000 209 32371.84 110.69 4445.86 32680.00 2010-07-28 18:26:30.000 209 32371.81 110.67 4445.90 32680.01 2010-07-28 18:26:31.000 209 32371.82 110.69 4445.93 32679.98 2010-07-28 18:26:32.000 209 32371.79 110.69 4445.93 32679.96 2010-07-28 18:26:33.000 209 32371.79 110.65 4445.94 32679.95 2010-07-28 18:26:34.000 209 32371.84 110.63 4445.90 32679.99 2010-07-28 18:26:35.000 209 32371.87 110.65 4445.92 32680.06 2010-07-28 18:26:36.000 209 32371.86 110.65 4445.91 32680.03 2010-07-28 18:26:37.000 209 32371.88 110.65 4445.93 32679.97 2010-07-28 18:26:38.000 209 32371.92 110.66 4445.97 32679.99 2010-07-28 18:26:39.000 209 32371.91 110.66 4445.97 32680.02 2010-07-28 18:26:40.000 209 32371.93 110.69 4446.00 32680.11 2010-07-28 18:26:41.000 209 32371.88 110.72 4445.98 32680.06 2010-07-28 18:26:42.000 209 32371.85 110.71 4445.89 32680.07 2010-07-28 18:26:43.000 209 32371.88 110.65 4445.90 32680.00 2010-07-28 18:26:44.000 209 32371.92 110.65 4445.93 32680.14 2010-07-28 18:26:45.000 209 32371.96 110.69 4445.96 32679.96 2010-07-28 18:26:46.000 209 32371.95 110.66 4445.97 32680.10 2010-07-28 18:26:47.000 209 32371.93 110.63 4445.95 32680.11 2010-07-28 18:26:48.000 209 32371.99 110.67 4445.95 32680.12 2010-07-28 18:26:49.000 209 32371.99 110.64 4445.98 32680.19 2010-07-28 18:26:50.000 209 32372.01 110.61 4445.99 32680.14 2010-07-28 18:26:51.000 209 32372.04 110.62 4446.00 32680.17 2010-07-28 18:26:52.000 209 32372.06 110.63 4446.05 32680.19 2010-07-28 18:26:53.000 209 32372.05 110.59 4446.08 32680.15 2010-07-28 18:26:54.000 209 32372.03 110.58 4446.07 32680.25 2010-07-28 18:26:55.000 209 32372.02 110.59 4446.04 32680.18 2010-07-28 18:26:56.000 209 32372.02 110.63 4446.06 32680.23 2010-07-28 18:26:57.000 209 32372.03 110.67 4446.05 32680.22 2010-07-28 18:26:58.000 209 32372.02 110.69 4446.03 32680.15 2010-07-28 18:26:59.000 209 32371.99 110.69 4446.05 32680.12 2010-07-28 18:27:00.000 209 32372.00 110.70 4446.05 32680.21 2010-07-28 18:27:01.000 209 32372.01 110.69 4446.06 32680.15 2010-07-28 18:27:02.000 209 32371.99 110.71 4446.03 32680.15 2010-07-28 18:27:03.000 209 32372.00 110.72 4446.03 32680.16 2010-07-28 18:27:04.000 209 32371.96 110.76 4446.06 32680.16 2010-07-28 18:27:05.000 209 32371.93 110.76 4446.00 32680.13 2010-07-28 18:27:06.000 209 32371.91 110.78 4446.01 32680.13 2010-07-28 18:27:07.000 209 32371.92 110.80 4446.03 32680.08 2010-07-28 18:27:08.000 209 32371.93 110.84 4446.02 32680.19 2010-07-28 18:27:09.000 209 32371.94 110.86 4445.99 32680.09 2010-07-28 18:27:10.000 209 32371.93 110.84 4445.96 32680.08 2010-07-28 18:27:11.000 209 32371.90 110.83 4445.98 32680.03 2010-07-28 18:27:12.000 209 32371.90 110.84 4445.98 32680.08 2010-07-28 18:27:13.000 209 32371.93 110.87 4446.00 32680.05 2010-07-28 18:27:14.000 209 32371.91 110.90 4446.02 32680.11 2010-07-28 18:27:15.000 209 32371.91 110.86 4446.00 32680.00 2010-07-28 18:27:16.000 209 32371.96 110.90 4446.01 32680.16 2010-07-28 18:27:17.000 209 32371.96 110.86 4445.97 32680.06 2010-07-28 18:27:18.000 209 32371.94 110.87 4445.97 32680.12 2010-07-28 18:27:19.000 209 32371.95 110.85 4445.96 32680.13 2010-07-28 18:27:20.000 209 32371.96 110.85 4445.96 32680.04 2010-07-28 18:27:21.000 209 32372.02 110.84 4445.98 32680.06 2010-07-28 18:27:22.000 209 32372.04 110.80 4446.01 32680.16 2010-07-28 18:27:23.000 209 32372.02 110.77 4445.96 32680.20 2010-07-28 18:27:24.000 209 32372.00 110.74 4445.94 32680.17 2010-07-28 18:27:25.000 209 32372.00 110.75 4445.96 32680.07 2010-07-28 18:27:26.000 209 32372.02 110.71 4445.99 32680.11 2010-07-28 18:27:27.000 209 32372.04 110.72 4445.91 32680.14 2010-07-28 18:27:28.000 209 32372.04 110.71 4445.91 32680.15 2010-07-28 18:27:29.000 209 32372.09 110.68 4445.92 32680.14 2010-07-28 18:27:30.000 209 32372.08 110.69 4445.96 32680.17 2010-07-28 18:27:31.000 209 32372.07 110.72 4445.91 32680.11 2010-07-28 18:27:32.000 209 32372.04 110.75 4445.88 32680.28 2010-07-28 18:27:33.000 209 32372.10 110.75 4445.88 32680.22 2010-07-28 18:27:34.000 209 32372.07 110.77 4445.89 32680.17 2010-07-28 18:27:35.000 209 32372.07 110.79 4445.85 32680.19 2010-07-28 18:27:36.000 209 32372.06 110.78 4445.87 32680.14 2010-07-28 18:27:37.000 209 32372.12 110.80 4445.91 32680.25 2010-07-28 18:27:38.000 209 32372.09 110.82 4445.91 32680.18 2010-07-28 18:27:39.000 209 32372.05 110.83 4445.89 32680.27 2010-07-28 18:27:40.000 209 32372.05 110.84 4445.88 32680.14 2010-07-28 18:27:41.000 209 32372.12 110.85 4445.89 32680.21 2010-07-28 18:27:42.000 209 32372.11 110.90 4445.89 32680.20 2010-07-28 18:27:43.000 209 32372.09 110.91 4445.88 32680.32 2010-07-28 18:27:44.000 209 32372.11 110.91 4445.88 32680.30 2010-07-28 18:27:45.000 209 32372.13 110.93 4445.91 32680.22 2010-07-28 18:27:46.000 209 32372.12 110.92 4445.89 32680.27 2010-07-28 18:27:47.000 209 32372.13 110.90 4445.87 32680.20 2010-07-28 18:27:48.000 209 32372.13 110.91 4445.86 32680.21 2010-07-28 18:27:49.000 209 32372.15 110.91 4445.86 32680.26 2010-07-28 18:27:50.000 209 32372.14 110.86 4445.86 32680.31 2010-07-28 18:27:51.000 209 32372.15 110.87 4445.81 32680.22 2010-07-28 18:27:52.000 209 32372.17 110.87 4445.81 32680.32 2010-07-28 18:27:53.000 209 32372.13 110.86 4445.82 32680.23 2010-07-28 18:27:54.000 209 32372.15 110.82 4445.81 32680.23 2010-07-28 18:27:55.000 209 32372.21 110.79 4445.86 32680.26 2010-07-28 18:27:56.000 209 32372.21 110.79 4445.89 32680.37 2010-07-28 18:27:57.000 209 32372.23 110.76 4445.92 32680.36 2010-07-28 18:27:58.000 209 32372.24 110.74 4445.90 32680.30 2010-07-28 18:27:59.000 209 32372.20 110.75 4445.88 32680.32 2010-07-28 18:28:00.000 209 32372.18 110.76 4445.85 32680.38 2010-07-28 18:28:01.000 209 32372.21 110.78 4445.88 32680.35 2010-07-28 18:28:02.000 209 32372.15 110.79 4445.91 32680.43 2010-07-28 18:28:03.000 209 32372.21 110.80 4445.89 32680.26 2010-07-28 18:28:04.000 209 32372.18 110.82 4445.87 32680.32 2010-07-28 18:28:05.000 209 32372.18 110.85 4445.84 32680.35 2010-07-28 18:28:06.000 209 32372.15 110.86 4445.84 32680.34 2010-07-28 18:28:07.000 209 32372.18 110.84 4445.88 32680.28 2010-07-28 18:28:08.000 209 32372.15 110.89 4445.92 32680.37 2010-07-28 18:28:09.000 209 32372.13 110.90 4445.92 32680.22 2010-07-28 18:28:10.000 209 32372.09 110.91 4445.89 32680.34 2010-07-28 18:28:11.000 209 32372.07 110.94 4445.90 32680.21 2010-07-28 18:28:12.000 209 32372.08 110.92 4445.89 32680.19 2010-07-28 18:28:13.000 209 32372.14 110.96 4445.88 32680.28 2010-07-28 18:28:14.000 209 32372.11 111.01 4445.91 32680.26 2010-07-28 18:28:15.000 209 32372.11 111.05 4445.89 32680.28 2010-07-28 18:28:16.000 209 32372.14 111.10 4445.89 32680.27 2010-07-28 18:28:17.000 209 32372.15 111.09 4445.88 32680.19 2010-07-28 18:28:18.000 209 32372.17 111.07 4445.90 32680.26 2010-07-28 18:28:19.000 209 32372.18 111.09 4445.91 32680.38 2010-07-28 18:28:20.000 209 32372.20 111.09 4445.86 32680.28 2010-07-28 18:28:21.000 209 32372.22 111.08 4445.81 32680.39 2010-07-28 18:28:22.000 209 32372.22 111.08 4445.79 32680.32 2010-07-28 18:28:23.000 209 32372.28 111.05 4445.80 32680.31 2010-07-28 18:28:24.000 209 32372.29 111.03 4445.85 32680.36 2010-07-28 18:28:25.000 209 32372.29 111.04 4445.84 32680.44 2010-07-28 18:28:26.000 209 32372.28 110.99 4445.89 32680.35 2010-07-28 18:28:27.000 209 32372.33 110.96 4445.90 32680.49 2010-07-28 18:28:28.000 209 32372.36 110.94 4445.88 32680.47 2010-07-28 18:28:29.000 209 32372.41 110.95 4445.86 32680.48 2010-07-28 18:28:30.000 209 32372.44 110.91 4445.84 32680.54 2010-07-28 18:28:31.000 209 32372.44 110.89 4445.85 32680.45 2010-07-28 18:28:32.000 209 32372.46 110.95 4445.89 32680.51 2010-07-28 18:28:33.000 209 32372.48 110.92 4445.91 32680.52 2010-07-28 18:28:34.000 209 32372.49 110.88 4445.89 32680.65 2010-07-28 18:28:35.000 209 32372.49 110.90 4445.89 32680.54 2010-07-28 18:28:36.000 209 32372.50 110.95 4445.89 32680.58 2010-07-28 18:28:37.000 209 32372.53 110.97 4445.88 32680.65 2010-07-28 18:28:38.000 209 32372.56 110.95 4445.87 32680.69 2010-07-28 18:28:39.000 209 32372.59 110.92 4445.88 32680.64 2010-07-28 18:28:40.000 209 32372.61 110.96 4445.87 32680.69 2010-07-28 18:28:41.000 209 32372.60 110.96 4445.90 32680.62 2010-07-28 18:28:42.000 209 32372.64 110.94 4445.89 32680.68 2010-07-28 18:28:43.000 209 32372.64 110.91 4445.87 32680.73 2010-07-28 18:28:44.000 209 32372.61 110.93 4445.84 32680.68 2010-07-28 18:28:45.000 209 32372.62 110.94 4445.83 32680.74 2010-07-28 18:28:46.000 209 32372.59 110.95 4445.88 32680.66 2010-07-28 18:28:47.000 209 32372.65 110.94 4445.88 32680.80 2010-07-28 18:28:48.000 209 32372.64 110.90 4445.87 32680.78 2010-07-28 18:28:49.000 209 32372.63 110.92 4445.88 32680.77 2010-07-28 18:28:50.000 209 32372.65 110.93 4445.88 32680.78 2010-07-28 18:28:51.000 209 32372.71 110.90 4445.91 32680.76 2010-07-28 18:28:52.000 209 32372.69 110.94 4445.91 32680.89 2010-07-28 18:28:53.000 209 32372.70 110.94 4445.93 32680.82 2010-07-28 18:28:54.000 209 32372.71 110.99 4445.92 32680.88 2010-07-28 18:28:55.000 209 32372.71 110.97 4445.88 32680.92 2010-07-28 18:28:56.000 209 32372.73 111.00 4445.88 32680.89 2010-07-28 18:28:57.000 209 32372.80 111.00 4445.88 32681.00 2010-07-28 18:28:58.000 209 32372.81 111.02 4445.86 32681.06 2010-07-28 18:28:59.000 209 32372.83 110.98 4445.87 32680.88 2010-07-28 18:29:00.000 209 32372.84 110.97 4445.90 32681.03 2010-07-28 18:29:01.000 209 32372.88 110.98 4445.84 32680.94 2010-07-28 18:29:02.000 209 32372.94 110.97 4445.82 32681.05 2010-07-28 18:29:03.000 209 32372.99 110.93 4445.82 32681.03 2010-07-28 18:29:04.000 209 32373.03 110.94 4445.84 32681.08 2010-07-28 18:29:05.000 209 32373.00 110.92 4445.83 32681.09 2010-07-28 18:29:06.000 209 32372.96 110.92 4445.86 32681.19 2010-07-28 18:29:07.000 209 32372.98 110.92 4445.85 32681.11 2010-07-28 18:29:08.000 209 32373.00 110.89 4445.81 32681.17 2010-07-28 18:29:09.000 209 32373.00 110.88 4445.80 32681.06 2010-07-28 18:29:10.000 209 32373.02 110.88 4445.84 32681.15 2010-07-28 18:29:11.000 209 32373.06 110.89 4445.82 32681.15 2010-07-28 18:29:12.000 209 32373.04 110.91 4445.82 32681.20 2010-07-28 18:29:13.000 209 32373.05 110.92 4445.81 32681.14 2010-07-28 18:29:14.000 209 32373.04 110.91 4445.82 32681.21 2010-07-28 18:29:15.000 209 32373.06 110.90 4445.82 32681.21 2010-07-28 18:29:16.000 209 32373.10 110.86 4445.81 32681.18 2010-07-28 18:29:17.000 209 32373.13 110.86 4445.83 32681.21 2010-07-28 18:29:18.000 209 32373.17 110.89 4445.83 32681.22 2010-07-28 18:29:19.000 209 32373.21 110.86 4445.84 32681.14 2010-07-28 18:29:20.000 209 32373.18 110.85 4445.84 32681.34 2010-07-28 18:29:21.000 209 32373.24 110.86 4445.85 32681.36 2010-07-28 18:29:22.000 209 32373.21 110.86 4445.83 32681.23 2010-07-28 18:29:23.000 209 32373.22 110.85 4445.85 32681.35 2010-07-28 18:29:24.000 209 32373.20 110.88 4445.87 32681.32 2010-07-28 18:29:25.000 209 32373.21 110.88 4445.90 32681.31 2010-07-28 18:29:26.000 209 32373.21 110.86 4445.90 32681.43 2010-07-28 18:29:27.000 209 32373.26 110.87 4445.93 32681.30 2010-07-28 18:29:28.000 209 32373.29 110.89 4445.88 32681.42 2010-07-28 18:29:29.000 209 32373.32 110.87 4445.84 32681.41 2010-07-28 18:29:30.000 209 32373.31 110.82 4445.88 32681.37 2010-07-28 18:29:31.000 209 32373.33 110.82 4445.88 32681.40 2010-07-28 18:29:32.000 209 32373.34 110.78 4445.86 32681.53 2010-07-28 18:29:33.000 209 32373.36 110.75 4445.87 32681.44 2010-07-28 18:29:34.000 209 32373.37 110.71 4445.86 32681.42 2010-07-28 18:29:35.000 209 32373.38 110.67 4445.85 32681.45 2010-07-28 18:29:36.000 209 32373.39 110.67 4445.91 32681.63 2010-07-28 18:29:37.000 209 32373.41 110.71 4445.89 32681.47 2010-07-28 18:29:38.000 209 32373.37 110.70 4445.87 32681.45 2010-07-28 18:29:39.000 209 32373.41 110.71 4445.88 32681.48 2010-07-28 18:29:40.000 209 32373.41 110.71 4445.85 32681.51 2010-07-28 18:29:41.000 209 32373.42 110.71 4445.79 32681.57 2010-07-28 18:29:42.000 209 32373.39 110.71 4445.77 32681.47 2010-07-28 18:29:43.000 209 32373.42 110.68 4445.79 32681.59 2010-07-28 18:29:44.000 209 32373.41 110.71 4445.81 32681.40 2010-07-28 18:29:45.000 209 32373.40 110.70 4445.81 32681.56 2010-07-28 18:29:46.000 209 32373.44 110.75 4445.84 32681.59 2010-07-28 18:29:47.000 209 32373.45 110.72 4445.73 32681.42 2010-07-28 18:29:48.000 209 32373.44 110.69 4445.75 32681.60 2010-07-28 18:29:49.000 209 32373.46 110.68 4445.74 32681.53 2010-07-28 18:29:50.000 209 32373.42 110.69 4445.78 32681.50 2010-07-28 18:29:51.000 209 32373.43 110.73 4445.78 32681.45 2010-07-28 18:29:52.000 209 32373.42 110.74 4445.76 32681.58 2010-07-28 18:29:53.000 209 32373.41 110.74 4445.78 32681.54 2010-07-28 18:29:54.000 209 32373.42 110.75 4445.77 32681.50 2010-07-28 18:29:55.000 209 32373.45 110.77 4445.73 32681.45 2010-07-28 18:29:56.000 209 32373.42 110.82 4445.78 32681.56 2010-07-28 18:29:57.000 209 32373.47 110.77 4445.78 32681.54 2010-07-28 18:29:58.000 209 32373.48 110.76 4445.77 32681.57 2010-07-28 18:29:59.000 209 32373.51 110.73 4445.77 32681.49 2010-07-28 18:30:00.000 209 32373.51 110.73 4445.81 32681.49 2010-07-28 18:30:01.000 209 32373.49 110.69 4445.82 32681.53 2010-07-28 18:30:02.000 209 32373.47 110.69 4445.84 32681.50 2010-07-28 18:30:03.000 209 32373.50 110.67 4445.81 32681.57 2010-07-28 18:30:04.000 209 32373.50 110.66 4445.84 32681.44 2010-07-28 18:30:05.000 209 32373.52 110.67 4445.83 32681.56 2010-07-28 18:30:06.000 209 32373.47 110.65 4445.78 32681.60 2010-07-28 18:30:07.000 209 32373.46 110.63 4445.78 32681.54 2010-07-28 18:30:08.000 209 32373.48 110.64 4445.78 32681.61 2010-07-28 18:30:09.000 209 32373.50 110.65 4445.76 32681.55 2010-07-28 18:30:10.000 209 32373.47 110.64 4445.78 32681.49 2010-07-28 18:30:11.000 209 32373.49 110.63 4445.83 32681.55 2010-07-28 18:30:12.000 209 32373.51 110.65 4445.85 32681.61 2010-07-28 18:30:13.000 209 32373.50 110.63 4445.85 32681.58 2010-07-28 18:30:14.000 209 32373.53 110.64 4445.85 32681.47 2010-07-28 18:30:15.000 209 32373.56 110.61 4445.87 32681.69 2010-07-28 18:30:16.000 209 32373.51 110.61 4445.84 32681.55 2010-07-28 18:30:17.000 209 32373.50 110.63 4445.84 32681.53 2010-07-28 18:30:18.000 209 32373.51 110.64 4445.82 32681.59 2010-07-28 18:30:19.000 209 32373.54 110.64 4445.80 32681.60 2010-07-28 18:30:20.000 209 32373.53 110.62 4445.80 32681.54 2010-07-28 18:30:21.000 209 32373.51 110.63 4445.78 32681.57 2010-07-28 18:30:22.000 209 32373.48 110.67 4445.78 32681.56 2010-07-28 18:30:23.000 209 32373.49 110.70 4445.78 32681.60 2010-07-28 18:30:24.000 209 32373.48 110.71 4445.78 32681.57 2010-07-28 18:30:25.000 209 32373.52 110.71 4445.78 32681.51 2010-07-28 18:30:26.000 209 32373.47 110.71 4445.73 32681.55 2010-07-28 18:30:27.000 209 32373.46 110.70 4445.74 32681.53 2010-07-28 18:30:28.000 209 32373.42 110.72 4445.76 32681.60 2010-07-28 18:30:29.000 209 32373.41 110.73 4445.77 32681.48 2010-07-28 18:30:30.000 209 32373.40 110.74 4445.77 32681.58 2010-07-28 18:30:31.000 209 32373.44 110.76 4445.77 32681.57 2010-07-28 18:30:32.000 209 32373.44 110.77 4445.82 32681.62 2010-07-28 18:30:33.000 209 32373.44 110.79 4445.78 32681.58 2010-07-28 18:30:34.000 209 32373.42 110.79 4445.76 32681.55 2010-07-28 18:30:35.000 209 32373.44 110.77 4445.75 32681.56 2010-07-28 18:30:36.000 209 32373.49 110.79 4445.76 32681.58 2010-07-28 18:30:37.000 209 32373.51 110.77 4445.78 32681.58 2010-07-28 18:30:38.000 209 32373.54 110.77 4445.80 32681.52 2010-07-28 18:30:39.000 209 32373.56 110.78 4445.78 32681.62 2010-07-28 18:30:40.000 209 32373.58 110.79 4445.78 32681.62 2010-07-28 18:30:41.000 209 32373.59 110.79 4445.74 32681.62 2010-07-28 18:30:42.000 209 32373.63 110.80 4445.79 32681.68 2010-07-28 18:30:43.000 209 32373.66 110.76 4445.79 32681.64 2010-07-28 18:30:44.000 209 32373.67 110.73 4445.80 32681.65 2010-07-28 18:30:45.000 209 32373.69 110.70 4445.77 32681.82 2010-07-28 18:30:46.000 209 32373.69 110.71 4445.75 32681.73 2010-07-28 18:30:47.000 209 32373.71 110.68 4445.75 32681.71 2010-07-28 18:30:48.000 209 32373.71 110.67 4445.78 32681.83 2010-07-28 18:30:49.000 209 32373.72 110.65 4445.76 32681.81 2010-07-28 18:30:50.000 209 32373.73 110.62 4445.71 32681.84 2010-07-28 18:30:51.000 209 32373.78 110.62 4445.67 32681.88 2010-07-28 18:30:52.000 209 32373.77 110.65 4445.71 32681.79 2010-07-28 18:30:53.000 209 32373.79 110.61 4445.67 32681.80 2010-07-28 18:30:54.000 209 32373.78 110.62 4445.70 32681.86 2010-07-28 18:30:55.000 209 32373.80 110.64 4445.73 32681.89 2010-07-28 18:30:56.000 209 32373.79 110.61 4445.76 32681.83 2010-07-28 18:30:57.000 209 32373.77 110.61 4445.76 32681.91 2010-07-28 18:30:58.000 209 32373.79 110.64 4445.74 32681.81 2010-07-28 18:30:59.000 209 32373.80 110.60 4445.75 32681.88 2010-07-28 18:31:00.000 209 32373.82 110.55 4445.76 32681.90 2010-07-28 18:31:01.000 209 32373.81 110.52 4445.78 32682.00 2010-07-28 18:31:02.000 209 32373.79 110.57 4445.82 32681.96 2010-07-28 18:31:03.000 209 32373.80 110.58 4445.80 32681.85 2010-07-28 18:31:04.000 209 32373.83 110.61 4445.75 32681.92 2010-07-28 18:31:05.000 209 32373.83 110.64 4445.79 32681.92 2010-07-28 18:31:06.000 209 32373.81 110.63 4445.81 32681.94 2010-07-28 18:31:07.000 209 32373.84 110.59 4445.80 32681.93 2010-07-28 18:31:08.000 209 32373.81 110.62 4445.81 32681.98 2010-07-28 18:31:09.000 209 32373.79 110.61 4445.79 32681.93 2010-07-28 18:31:10.000 209 32373.83 110.59 4445.80 32681.87 2010-07-28 18:31:11.000 209 32373.81 110.60 4445.76 32681.95 2010-07-28 18:31:12.000 209 32373.80 110.61 4445.71 32682.00 2010-07-28 18:31:13.000 209 32373.89 110.59 4445.69 32681.96 2010-07-28 18:31:14.000 209 32373.90 110.57 4445.69 32682.07 2010-07-28 18:31:15.000 209 32373.90 110.56 4445.66 32681.99 2010-07-28 18:31:16.000 209 32373.91 110.59 4445.70 32682.03 2010-07-28 18:31:17.000 209 32373.95 110.55 4445.66 32682.00 2010-07-28 18:31:18.000 209 32373.97 110.53 4445.65 32682.05 2010-07-28 18:31:19.000 209 32373.97 110.50 4445.70 32682.04 2010-07-28 18:31:20.000 209 32373.96 110.49 4445.72 32682.23 2010-07-28 18:31:21.000 209 32374.03 110.48 4445.69 32682.04 2010-07-28 18:31:22.000 209 32374.06 110.49 4445.70 32682.19 2010-07-28 18:31:23.000 209 32374.08 110.49 4445.74 32682.17 2010-07-28 18:31:24.000 209 32374.09 110.47 4445.74 32682.23 2010-07-28 18:31:25.000 209 32374.12 110.40 4445.73 32682.12 2010-07-28 18:31:26.000 209 32374.11 110.39 4445.71 32682.16 2010-07-28 18:31:27.000 209 32374.13 110.40 4445.72 32682.27 2010-07-28 18:31:28.000 209 32374.13 110.38 4445.75 32682.16 2010-07-28 18:31:29.000 209 32374.10 110.32 4445.74 32682.25 2010-07-28 18:31:30.000 209 32374.12 110.29 4445.77 32682.23 2010-07-28 18:31:31.000 209 32374.17 110.26 4445.77 32682.19 2010-07-28 18:31:32.000 209 32374.14 110.25 4445.74 32682.29 2010-07-28 18:31:33.000 209 32374.14 110.28 4445.71 32682.26 2010-07-28 18:31:34.000 209 32374.13 110.29 4445.74 32682.25 2010-07-28 18:31:35.000 209 32374.14 110.27 4445.73 32682.28 2010-07-28 18:31:36.000 209 32374.17 110.26 4445.69 32682.30 2010-07-28 18:31:37.000 209 32374.20 110.28 4445.70 32682.18 2010-07-28 18:31:38.000 209 32374.22 110.33 4445.71 32682.27 2010-07-28 18:31:39.000 209 32374.23 110.28 4445.74 32682.24 2010-07-28 18:31:40.000 209 32374.19 110.28 4445.75 32682.27 2010-07-28 18:31:41.000 209 32374.19 110.33 4445.73 32682.33 2010-07-28 18:31:42.000 209 32374.17 110.30 4445.71 32682.31 2010-07-28 18:31:43.000 209 32374.19 110.29 4445.69 32682.33 2010-07-28 18:31:44.000 209 32374.19 110.28 4445.70 32682.33 2010-07-28 18:31:45.000 209 32374.17 110.31 4445.69 32682.30 2010-07-28 18:31:46.000 209 32374.22 110.32 4445.66 32682.23 2010-07-28 18:31:47.000 209 32374.20 110.30 4445.67 32682.39 2010-07-28 18:31:48.000 209 32374.23 110.28 4445.69 32682.16 2010-07-28 18:31:49.000 209 32374.22 110.24 4445.64 32682.34 2010-07-28 18:31:50.000 209 32374.25 110.23 4445.60 32682.24 2010-07-28 18:31:51.000 209 32374.27 110.20 4445.62 32682.28 2010-07-28 18:31:52.000 209 32374.31 110.23 4445.65 32682.34 2010-07-28 18:31:53.000 209 32374.31 110.27 4445.67 32682.24 2010-07-28 18:31:54.000 209 32374.28 110.24 4445.69 32682.38 2010-07-28 18:31:55.000 209 32374.29 110.22 4445.65 32682.33 2010-07-28 18:31:56.000 209 32374.31 110.20 4445.64 32682.29 2010-07-28 18:31:57.000 209 32374.29 110.17 4445.59 32682.41 2010-07-28 18:31:58.000 209 32374.31 110.14 4445.62 32682.34 2010-07-28 18:31:59.000 209 32374.33 110.13 4445.70 32682.35 2010-07-28 18:32:00.000 209 32374.37 110.11 4445.71 32682.49 2010-07-28 18:32:01.000 209 32374.40 110.07 4445.65 32682.46 2010-07-28 18:32:02.000 209 32374.39 110.04 4445.60 32682.49 2010-07-28 18:32:03.000 209 32374.40 110.00 4445.61 32682.43 2010-07-28 18:32:04.000 209 32374.38 109.97 4445.65 32682.52 2010-07-28 18:32:05.000 209 32374.42 109.94 4445.65 32682.59 2010-07-28 18:32:06.000 209 32374.44 109.98 4445.66 32682.54 2010-07-28 18:32:07.000 209 32374.48 109.97 4445.65 32682.52 2010-07-28 18:32:08.000 209 32374.51 109.97 4445.69 32682.52 2010-07-28 18:32:09.000 209 32374.50 109.93 4445.67 32682.48 2010-07-28 18:32:10.000 209 32374.49 109.92 4445.62 32682.64 2010-07-28 18:32:11.000 209 32374.51 109.90 4445.63 32682.64 2010-07-28 18:32:12.000 209 32374.47 109.87 4445.65 32682.49 2010-07-28 18:32:13.000 209 32374.48 109.88 4445.68 32682.58 2010-07-28 18:32:14.000 209 32374.48 109.91 4445.69 32682.57 2010-07-28 18:32:15.000 209 32374.47 109.87 4445.69 32682.56 2010-07-28 18:32:16.000 209 32374.42 109.86 4445.65 32682.55 2010-07-28 18:32:17.000 209 32374.44 109.84 4445.65 32682.48 2010-07-28 18:32:18.000 209 32374.44 109.84 4445.68 32682.44 2010-07-28 18:32:19.000 209 32374.44 109.84 4445.67 32682.43 2010-07-28 18:32:20.000 209 32374.44 109.85 4445.70 32682.57 2010-07-28 18:32:21.000 209 32374.41 109.86 4445.72 32682.49 2010-07-28 18:32:22.000 209 32374.37 109.83 4445.73 32682.48 2010-07-28 18:32:23.000 209 32374.42 109.83 4445.74 32682.46 2010-07-28 18:32:24.000 209 32374.43 109.84 4445.73 32682.63 2010-07-28 18:32:25.000 209 32374.46 109.80 4445.69 32682.60 2010-07-28 18:32:26.000 209 32374.46 109.80 4445.69 32682.56 2010-07-28 18:32:27.000 209 32374.48 109.78 4445.71 32682.59 2010-07-28 18:32:28.000 209 32374.45 109.75 4445.74 32682.59 2010-07-28 18:32:29.000 209 32374.48 109.73 4445.77 32682.58 2010-07-28 18:32:30.000 209 32374.50 109.71 4445.76 32682.60 2010-07-28 18:32:31.000 209 32374.52 109.70 4445.74 32682.68 2010-07-28 18:32:32.000 209 32374.54 109.72 4445.72 32682.59 2010-07-28 18:32:33.000 209 32374.53 109.67 4445.72 32682.63 2010-07-28 18:32:34.000 209 32374.55 109.65 4445.71 32682.72 2010-07-28 18:32:35.000 209 32374.58 109.61 4445.70 32682.62 2010-07-28 18:32:36.000 209 32374.59 109.61 4445.69 32682.76 2010-07-28 18:32:37.000 209 32374.59 109.61 4445.70 32682.74 2010-07-28 18:32:38.000 209 32374.61 109.61 4445.67 32682.84 2010-07-28 18:32:39.000 209 32374.65 109.58 4445.72 32682.72 2010-07-28 18:32:40.000 209 32374.66 109.57 4445.71 32682.80 2010-07-28 18:32:41.000 209 32374.69 109.57 4445.64 32682.75 2010-07-28 18:32:42.000 209 32374.68 109.58 4445.64 32682.82 2010-07-28 18:32:43.000 209 32374.70 109.54 4445.62 32682.64 2010-07-28 18:32:44.000 209 32374.74 109.49 4445.59 32682.92 2010-07-28 18:32:45.000 209 32374.76 109.50 4445.60 32682.94 2010-07-28 18:32:46.000 209 32374.79 109.51 4445.62 32682.84 2010-07-28 18:32:47.000 209 32374.78 109.50 4445.61 32682.81 2010-07-28 18:32:48.000 209 32374.77 109.48 4445.60 32682.86 2010-07-28 18:32:49.000 209 32374.81 109.44 4445.61 32682.88 2010-07-28 18:32:50.000 209 32374.81 109.46 4445.62 32682.93 2010-07-28 18:32:51.000 209 32374.82 109.45 4445.64 32682.89 2010-07-28 18:32:52.000 209 32374.86 109.46 4445.63 32682.91 2010-07-28 18:32:53.000 209 32374.90 109.47 4445.61 32682.94 2010-07-28 18:32:54.000 209 32374.88 109.45 4445.61 32682.99 2010-07-28 18:32:55.000 209 32374.89 109.43 4445.63 32682.89 2010-07-28 18:32:56.000 209 32374.91 109.45 4445.62 32682.92 2010-07-28 18:32:57.000 209 32374.89 109.44 4445.65 32683.00 2010-07-28 18:32:58.000 209 32374.87 109.41 4445.65 32683.00 2010-07-28 18:32:59.000 209 32374.86 109.40 4445.60 32682.93 2010-07-28 18:33:00.000 209 32374.89 109.41 4445.60 32682.88 2010-07-28 18:33:01.000 209 32374.90 109.42 4445.62 32682.94 2010-07-28 18:33:02.000 209 32374.90 109.45 4445.59 32682.99 2010-07-28 18:33:03.000 209 32374.90 109.43 4445.58 32682.92 2010-07-28 18:33:04.000 209 32374.88 109.40 4445.57 32682.91 2010-07-28 18:33:05.000 209 32374.91 109.40 4445.60 32682.92 2010-07-28 18:33:06.000 209 32374.89 109.40 4445.60 32682.99 2010-07-28 18:33:07.000 209 32374.92 109.36 4445.58 32682.96 2010-07-28 18:33:08.000 209 32374.92 109.41 4445.59 32682.95 2010-07-28 18:33:09.000 209 32374.90 109.40 4445.62 32682.91 2010-07-28 18:33:10.000 209 32374.88 109.39 4445.62 32682.91 2010-07-28 18:33:11.000 209 32374.86 109.38 4445.56 32683.01 2010-07-28 18:33:12.000 209 32374.86 109.41 4445.53 32682.97 2010-07-28 18:33:13.000 209 32374.86 109.39 4445.55 32682.93 2010-07-28 18:33:14.000 209 32374.90 109.36 4445.56 32682.93 2010-07-28 18:33:15.000 209 32374.91 109.32 4445.57 32682.96 2010-07-28 18:33:16.000 209 32374.93 109.32 4445.56 32682.91 2010-07-28 18:33:17.000 209 32374.93 109.30 4445.53 32682.86 2010-07-28 18:33:18.000 209 32374.86 109.32 4445.52 32682.94 2010-07-28 18:33:19.000 209 32374.85 109.35 4445.54 32682.94 2010-07-28 18:33:20.000 209 32374.87 109.33 4445.56 32682.88 2010-07-28 18:33:21.000 209 32374.84 109.33 4445.54 32682.86 2010-07-28 18:33:22.000 209 32374.83 109.31 4445.53 32682.86 2010-07-28 18:33:23.000 209 32374.81 109.28 4445.50 32682.86 2010-07-28 18:33:24.000 209 32374.75 109.27 4445.48 32682.73 2010-07-28 18:33:25.000 209 32374.76 109.26 4445.51 32682.78 2010-07-28 18:33:26.000 209 32374.77 109.29 4445.52 32682.72 2010-07-28 18:33:27.000 209 32374.79 109.28 4445.56 32682.78 2010-07-28 18:33:28.000 209 32374.75 109.30 4445.55 32682.71 2010-07-28 18:33:29.000 209 32374.71 109.27 4445.50 32682.67 2010-07-28 18:33:30.000 209 32374.72 109.31 4445.52 32682.67 2010-07-28 18:33:31.000 209 32374.73 109.27 4445.49 32682.72 2010-07-28 18:33:32.000 209 32374.70 109.24 4445.51 32682.71 2010-07-28 18:33:33.000 209 32374.70 109.26 4445.47 32682.71 2010-07-28 18:33:34.000 209 32374.70 109.29 4445.48 32682.74 2010-07-28 18:33:35.000 209 32374.74 109.25 4445.48 32682.74 2010-07-28 18:33:36.000 209 32374.77 109.25 4445.48 32682.77 2010-07-28 18:33:37.000 209 32374.73 109.24 4445.51 32682.71 2010-07-28 18:33:38.000 209 32374.71 109.25 4445.52 32682.84 2010-07-28 18:33:39.000 209 32374.70 109.23 4445.54 32682.77 2010-07-28 18:33:40.000 209 32374.74 109.22 4445.50 32682.70 2010-07-28 18:33:41.000 209 32374.74 109.21 4445.48 32682.72 2010-07-28 18:33:42.000 209 32374.72 109.21 4445.52 32682.73 2010-07-28 18:33:43.000 209 32374.71 109.19 4445.51 32682.71 2010-07-28 18:33:44.000 209 32374.66 109.18 4445.54 32682.70 2010-07-28 18:33:45.000 209 32374.69 109.17 4445.54 32682.71 2010-07-28 18:33:46.000 209 32374.71 109.18 4445.55 32682.75 2010-07-28 18:33:47.000 209 32374.67 109.18 4445.53 32682.76 2010-07-28 18:33:48.000 209 32374.63 109.16 4445.51 32682.72 2010-07-28 18:33:49.000 209 32374.62 109.19 4445.49 32682.71 2010-07-28 18:33:50.000 209 32374.63 109.19 4445.49 32682.68 2010-07-28 18:33:51.000 209 32374.65 109.20 4445.45 32682.77 2010-07-28 18:33:52.000 209 32374.63 109.25 4445.47 32682.78 2010-07-28 18:33:53.000 209 32374.63 109.24 4445.51 32682.68 2010-07-28 18:33:54.000 209 32374.62 109.22 4445.48 32682.67 2010-07-28 18:33:55.000 209 32374.61 109.22 4445.44 32682.61 2010-07-28 18:33:56.000 209 32374.60 109.25 4445.42 32682.64 2010-07-28 18:33:57.000 209 32374.63 109.26 4445.45 32682.60 2010-07-28 18:33:58.000 209 32374.62 109.28 4445.44 32682.69 2010-07-28 18:33:59.000 209 32374.62 109.27 4445.41 32682.59 2010-07-28 18:34:00.000 209 32374.57 109.26 4445.44 32682.61 2010-07-28 18:34:01.000 209 32374.58 109.25 4445.40 32682.61 2010-07-28 18:34:02.000 209 32374.57 109.24 4445.37 32682.55 2010-07-28 18:34:03.000 209 32374.54 109.25 4445.38 32682.62 2010-07-28 18:34:04.000 209 32374.49 109.23 4445.39 32682.52 2010-07-28 18:34:05.000 209 32374.52 109.21 4445.41 32682.58 2010-07-28 18:34:06.000 209 32374.51 109.22 4445.46 32682.57 2010-07-28 18:34:07.000 209 32374.51 109.23 4445.47 32682.62 2010-07-28 18:34:08.000 209 32374.53 109.27 4445.44 32682.58 2010-07-28 18:34:09.000 209 32374.53 109.28 4445.42 32682.46 2010-07-28 18:34:10.000 209 32374.51 109.23 4445.40 32682.56 2010-07-28 18:34:11.000 209 32374.51 109.22 4445.40 32682.42 2010-07-28 18:34:12.000 209 32374.53 109.23 4445.35 32682.56 2010-07-28 18:34:13.000 209 32374.51 109.22 4445.34 32682.53 2010-07-28 18:34:14.000 209 32374.43 109.21 4445.35 32682.46 2010-07-28 18:34:15.000 209 32374.44 109.28 4445.34 32682.50 2010-07-28 18:34:16.000 209 32374.38 109.31 4445.35 32682.49 2010-07-28 18:34:17.000 209 32374.38 109.26 4445.40 32682.45 2010-07-28 18:34:18.000 209 32374.38 109.25 4445.40 32682.39 2010-07-28 18:34:19.000 209 32374.41 109.24 4445.38 32682.55 2010-07-28 18:34:20.000 209 32374.37 109.26 4445.38 32682.50 2010-07-28 18:34:21.000 209 32374.39 109.24 4445.41 32682.43 2010-07-28 18:34:22.000 209 32374.37 109.24 4445.38 32682.54 2010-07-28 18:34:23.000 209 32374.31 109.23 4445.40 32682.48 2010-07-28 18:34:24.000 209 32374.30 109.25 4445.34 32682.32 2010-07-28 18:34:25.000 209 32374.29 109.24 4445.35 32682.44 2010-07-28 18:34:26.000 209 32374.27 109.27 4445.33 32682.38 2010-07-28 18:34:27.000 209 32374.27 109.27 4445.37 32682.39 2010-07-28 18:34:28.000 209 32374.22 109.26 4445.36 32682.36 2010-07-28 18:34:29.000 209 32374.22 109.28 4445.33 32682.34 2010-07-28 18:34:30.000 209 32374.21 109.28 4445.35 32682.27 2010-07-28 18:34:31.000 209 32374.21 109.29 4445.37 32682.29 2010-07-28 18:34:32.000 209 32374.20 109.33 4445.36 32682.24 2010-07-28 18:34:33.000 209 32374.19 109.33 4445.35 32682.30 2010-07-28 18:34:34.000 209 32374.17 109.33 4445.38 32682.27 2010-07-28 18:34:35.000 209 32374.15 109.35 4445.34 32682.22 2010-07-28 18:34:36.000 209 32374.11 109.37 4445.35 32682.17 2010-07-28 18:34:37.000 209 32374.11 109.41 4445.39 32682.13 2010-07-28 18:34:38.000 209 32374.06 109.43 4445.37 32682.21 2010-07-28 18:34:39.000 209 32374.03 109.44 4445.39 32682.01 2010-07-28 18:34:40.000 209 32374.01 109.43 4445.40 32682.10 2010-07-28 18:34:41.000 209 32373.98 109.41 4445.38 32682.05 2010-07-28 18:34:42.000 209 32373.98 109.44 4445.40 32682.07 2010-07-28 18:34:43.000 209 32373.97 109.47 4445.39 32682.05 2010-07-28 18:34:44.000 209 32373.92 109.44 4445.42 32682.04 2010-07-28 18:34:45.000 209 32373.90 109.45 4445.40 32681.98 2010-07-28 18:34:46.000 209 32373.87 109.49 4445.39 32681.88 2010-07-28 18:34:47.000 209 32373.86 109.53 4445.38 32682.02 2010-07-28 18:34:48.000 209 32373.82 109.53 4445.35 32681.93 2010-07-28 18:34:49.000 209 32373.78 109.55 4445.34 32681.80 2010-07-28 18:34:50.000 209 32373.77 109.55 4445.36 32681.97 2010-07-28 18:34:51.000 209 32373.76 109.53 4445.32 32681.84 2010-07-28 18:34:52.000 209 32373.74 109.53 4445.33 32681.79 2010-07-28 18:34:53.000 209 32373.71 109.56 4445.39 32681.88 2010-07-28 18:34:54.000 209 32373.71 109.59 4445.42 32681.77 2010-07-28 18:34:55.000 209 32373.71 109.61 4445.41 32681.77 2010-07-28 18:34:56.000 209 32373.68 109.62 4445.38 32681.74 2010-07-28 18:34:57.000 209 32373.67 109.61 4445.40 32681.68 2010-07-28 18:34:58.000 209 32373.64 109.63 4445.36 32681.64 2010-07-28 18:34:59.000 209 32373.61 109.60 4445.35 32681.74 2010-07-28 18:35:00.000 209 32373.59 109.61 4445.38 32681.65 2010-07-28 18:35:01.000 209 32373.56 109.61 4445.35 32681.66 2010-07-28 18:35:02.000 209 32373.54 109.66 4445.34 32681.66 2010-07-28 18:35:03.000 209 32373.52 109.63 4445.33 32681.65 2010-07-28 18:35:04.000 209 32373.50 109.63 4445.34 32681.57 2010-07-28 18:35:05.000 209 32373.47 109.63 4445.31 32681.54 2010-07-28 18:35:06.000 209 32373.50 109.61 4445.32 32681.50 2010-07-28 18:35:07.000 209 32373.51 109.60 4445.31 32681.62 2010-07-28 18:35:08.000 209 32373.49 109.60 4445.24 32681.60 2010-07-28 18:35:09.000 209 32373.46 109.64 4445.27 32681.39 2010-07-28 18:35:10.000 209 32373.46 109.64 4445.27 32681.51 2010-07-28 18:35:11.000 209 32373.47 109.64 4445.28 32681.54 2010-07-28 18:35:12.000 209 32373.44 109.67 4445.36 32681.46 2010-07-28 18:35:13.000 209 32373.39 109.66 4445.39 32681.60 2010-07-28 18:35:14.000 209 32373.40 109.64 4445.35 32681.42 2010-07-28 18:35:15.000 209 32373.41 109.63 4445.33 32681.50 2010-07-28 18:35:16.000 209 32373.42 109.66 4445.33 32681.48 2010-07-28 18:35:17.000 209 32373.43 109.67 4445.31 32681.57 2010-07-28 18:35:18.000 209 32373.42 109.65 4445.29 32681.44 2010-07-28 18:35:19.000 209 32373.39 109.66 4445.27 32681.39 2010-07-28 18:35:20.000 209 32373.39 109.65 4445.29 32681.42 2010-07-28 18:35:21.000 209 32373.40 109.68 4445.28 32681.41 2010-07-28 18:35:22.000 209 32373.39 109.69 4445.27 32681.38 2010-07-28 18:35:23.000 209 32373.36 109.68 4445.25 32681.39 2010-07-28 18:35:24.000 209 32373.35 109.66 4445.28 32681.41 2010-07-28 18:35:25.000 209 32373.29 109.74 4445.34 32681.30 2010-07-28 18:35:26.000 209 32373.28 109.81 4445.35 32681.35 2010-07-28 18:35:27.000 209 32373.30 109.77 4445.35 32681.36 2010-07-28 18:35:28.000 209 32373.24 109.75 4445.31 32681.26 2010-07-28 18:35:29.000 209 32373.18 109.75 4445.34 32681.31 2010-07-28 18:35:30.000 209 32373.17 109.78 4445.37 32681.32 2010-07-28 18:35:31.000 209 32373.16 109.79 4445.31 32681.29 2010-07-28 18:35:32.000 209 32373.13 109.78 4445.29 32681.27 2010-07-28 18:35:33.000 209 32373.14 109.79 4445.30 32681.28 2010-07-28 18:35:34.000 209 32373.12 109.81 4445.30 32681.25 2010-07-28 18:35:35.000 209 32373.14 109.85 4445.30 32681.19 2010-07-28 18:35:36.000 209 32373.11 109.85 4445.34 32681.18 2010-07-28 18:35:37.000 209 32373.07 109.83 4445.31 32681.16 2010-07-28 18:35:38.000 209 32373.09 109.86 4445.29 32681.14 2010-07-28 18:35:39.000 209 32373.06 109.89 4445.32 32681.03 2010-07-28 18:35:40.000 209 32372.99 109.90 4445.29 32681.18 2010-07-28 18:35:41.000 209 32372.99 109.87 4445.34 32681.11 2010-07-28 18:35:42.000 209 32372.99 109.88 4445.32 32681.04 2010-07-28 18:35:43.000 209 32373.00 109.91 4445.27 32681.01 2010-07-28 18:35:44.000 209 32372.96 109.96 4445.28 32681.08 2010-07-28 18:35:45.000 209 32372.95 109.95 4445.24 32680.93 2010-07-28 18:35:46.000 209 32372.92 109.98 4445.23 32681.05 2010-07-28 18:35:47.000 209 32372.96 109.98 4445.28 32680.96 2010-07-28 18:35:48.000 209 32372.94 109.99 4445.27 32680.97 2010-07-28 18:35:49.000 209 32372.92 109.99 4445.24 32680.95 2010-07-28 18:35:50.000 209 32372.92 109.97 4445.23 32680.95 2010-07-28 18:35:51.000 209 32372.91 109.95 4445.25 32681.07 2010-07-28 18:35:52.000 209 32372.92 109.93 4445.27 32680.85 2010-07-28 18:35:53.000 209 32372.94 109.92 4445.25 32680.91 2010-07-28 18:35:54.000 209 32372.94 109.90 4445.29 32681.04 2010-07-28 18:35:55.000 209 32372.94 109.86 4445.29 32680.93 2010-07-28 18:35:56.000 209 32372.90 109.89 4445.27 32680.89 2010-07-28 18:35:57.000 209 32372.89 109.93 4445.26 32680.91 2010-07-28 18:35:58.000 209 32372.86 109.90 4445.24 32680.99 2010-07-28 18:35:59.000 209 32372.86 109.88 4445.22 32680.88 2010-07-28 18:36:00.000 209 32372.83 109.87 4445.25 32680.90 2010-07-28 18:36:01.000 209 32372.79 109.87 4445.24 32680.88 2010-07-28 18:36:02.000 209 32372.78 109.91 4445.25 32680.97 2010-07-28 18:36:03.000 209 32372.76 109.93 4445.21 32680.85 2010-07-28 18:36:04.000 209 32372.73 109.97 4445.21 32680.84 2010-07-28 18:36:05.000 209 32372.74 109.95 4445.21 32680.79 2010-07-28 18:36:06.000 209 32372.74 109.96 4445.19 32680.88 2010-07-28 18:36:07.000 209 32372.74 109.99 4445.20 32680.72 2010-07-28 18:36:08.000 209 32372.69 109.96 4445.20 32680.68 2010-07-28 18:36:09.000 209 32372.67 109.92 4445.25 32680.68 2010-07-28 18:36:10.000 209 32372.65 109.91 4445.24 32680.72 2010-07-28 18:36:11.000 209 32372.64 109.92 4445.22 32680.57 2010-07-28 18:36:12.000 209 32372.63 109.96 4445.23 32680.71 2010-07-28 18:36:13.000 209 32372.58 109.97 4445.23 32680.65 2010-07-28 18:36:14.000 209 32372.56 109.94 4445.26 32680.55 2010-07-28 18:36:15.000 209 32372.52 109.87 4445.28 32680.57 2010-07-28 18:36:16.000 209 32372.47 109.91 4445.27 32680.57 2010-07-28 18:36:17.000 209 32372.42 109.94 4445.27 32680.52 2010-07-28 18:36:18.000 209 32372.39 109.95 4445.21 32680.52 2010-07-28 18:36:19.000 209 32372.41 109.93 4445.22 32680.51 2010-07-28 18:36:20.000 209 32372.43 109.97 4445.25 32680.48 2010-07-28 18:36:21.000 209 32372.37 110.01 4445.25 32680.44 2010-07-28 18:36:22.000 209 32372.36 109.98 4445.24 32680.45 2010-07-28 18:36:23.000 209 32372.36 109.97 4445.21 32680.55 2010-07-28 18:36:24.000 209 32372.36 109.99 4445.20 32680.32 2010-07-28 18:36:25.000 209 32372.36 110.02 4445.22 32680.53 2010-07-28 18:36:26.000 209 32372.31 110.05 4445.24 32680.34 2010-07-28 18:36:27.000 209 32372.29 110.05 4445.26 32680.46 2010-07-28 18:36:28.000 209 32372.28 110.09 4445.28 32680.27 2010-07-28 18:36:29.000 209 32372.29 110.15 4445.28 32680.35 2010-07-28 18:36:30.000 209 32372.30 110.11 4445.26 32680.39 2010-07-28 18:36:31.000 209 32372.32 110.07 4445.24 32680.28 2010-07-28 18:36:32.000 209 32372.32 110.08 4445.22 32680.37 2010-07-28 18:36:33.000 209 32372.30 110.12 4445.21 32680.30 2010-07-28 18:36:34.000 209 32372.28 110.12 4445.18 32680.27 2010-07-28 18:36:35.000 209 32372.31 110.11 4445.18 32680.32 2010-07-28 18:36:36.000 209 32372.32 110.15 4445.23 32680.26 2010-07-28 18:36:37.000 209 32372.30 110.17 4445.26 32680.22 2010-07-28 18:36:38.000 209 32372.28 110.18 4445.26 32680.32 2010-07-28 18:36:39.000 209 32372.28 110.15 4445.28 32680.23 2010-07-28 18:36:40.000 209 32372.27 110.15 4445.26 32680.27 2010-07-28 18:36:41.000 209 32372.28 110.16 4445.24 32680.22 2010-07-28 18:36:42.000 209 32372.30 110.14 4445.23 32680.23 2010-07-28 18:36:43.000 209 32372.33 110.13 4445.25 32680.34 2010-07-28 18:36:44.000 209 32372.29 110.12 4445.28 32680.28 2010-07-28 18:36:45.000 209 32372.28 110.10 4445.28 32680.32 2010-07-28 18:36:46.000 209 32372.28 110.11 4445.28 32680.34 2010-07-28 18:36:47.000 209 32372.28 110.09 4445.24 32680.33 2010-07-28 18:36:48.000 209 32372.32 110.08 4445.22 32680.34 2010-07-28 18:36:49.000 209 32372.33 110.07 4445.19 32680.22 2010-07-28 18:36:50.000 209 32372.34 110.06 4445.16 32680.35 2010-07-28 18:36:51.000 209 32372.30 110.01 4445.14 32680.38 2010-07-28 18:36:52.000 209 32372.31 110.00 4445.17 32680.23 2010-07-28 18:36:53.000 209 32372.28 110.00 4445.19 32680.21 2010-07-28 18:36:54.000 209 32372.28 110.01 4445.21 32680.41 2010-07-28 18:36:55.000 209 32372.28 110.00 4445.22 32680.32 2010-07-28 18:36:56.000 209 32372.26 109.99 4445.19 32680.38 2010-07-28 18:36:57.000 209 32372.21 110.02 4445.22 32680.24 2010-07-28 18:36:58.000 209 32372.22 110.09 4445.23 32680.32 2010-07-28 18:36:59.000 209 32372.25 110.12 4445.27 32680.26 2010-07-28 18:37:00.000 209 32372.25 110.12 4445.27 32680.21 2010-07-28 18:37:01.000 209 32372.23 110.11 4445.23 32680.23 2010-07-28 18:37:02.000 209 32372.17 110.15 4445.25 32680.26 2010-07-28 18:37:03.000 209 32372.15 110.15 4445.23 32680.09 2010-07-28 18:37:04.000 209 32372.13 110.16 4445.20 32680.17 2010-07-28 18:37:05.000 209 32372.11 110.18 4445.22 32680.16 2010-07-28 18:37:06.000 209 32372.09 110.20 4445.21 32680.11 2010-07-28 18:37:07.000 209 32372.06 110.24 4445.19 32680.15 2010-07-28 18:37:08.000 209 32372.04 110.23 4445.22 32680.13 2010-07-28 18:37:09.000 209 32372.02 110.22 4445.21 32680.18 2010-07-28 18:37:10.000 209 32372.02 110.22 4445.20 32680.10 2010-07-28 18:37:11.000 209 32372.03 110.24 4445.22 32680.02 2010-07-28 18:37:12.000 209 32372.02 110.20 4445.20 32679.99 2010-07-28 18:37:13.000 209 32371.97 110.22 4445.21 32680.09 2010-07-28 18:37:14.000 209 32372.00 110.26 4445.22 32680.07 2010-07-28 18:37:15.000 209 32371.98 110.26 4445.25 32679.96 2010-07-28 18:37:16.000 209 32372.00 110.28 4445.24 32679.96 2010-07-28 18:37:17.000 209 32372.05 110.30 4445.24 32680.11 2010-07-28 18:37:18.000 209 32371.98 110.31 4445.23 32680.05 2010-07-28 18:37:19.000 209 32371.98 110.28 4445.25 32679.97 2010-07-28 18:37:20.000 209 32371.97 110.31 4445.17 32680.03 2010-07-28 18:37:21.000 209 32371.93 110.29 4445.15 32679.91 2010-07-28 18:37:22.000 209 32371.90 110.26 4445.18 32679.92 2010-07-28 18:37:23.000 209 32371.88 110.26 4445.20 32680.00 2010-07-28 18:37:24.000 209 32371.89 110.31 4445.20 32679.92 2010-07-28 18:37:25.000 209 32371.87 110.35 4445.18 32679.96 2010-07-28 18:37:26.000 209 32371.90 110.37 4445.19 32679.91 2010-07-28 18:37:27.000 209 32371.92 110.37 4445.22 32679.89 2010-07-28 18:37:28.000 209 32371.88 110.35 4445.26 32679.91 2010-07-28 18:37:29.000 209 32371.90 110.38 4445.25 32679.97 2010-07-28 18:37:30.000 209 32371.93 110.38 4445.22 32679.91 2010-07-28 18:37:31.000 209 32371.96 110.33 4445.20 32680.00 2010-07-28 18:37:32.000 209 32371.95 110.36 4445.21 32679.97 2010-07-28 18:37:33.000 209 32371.95 110.37 4445.19 32680.02 2010-07-28 18:37:34.000 209 32371.92 110.41 4445.18 32679.93 2010-07-28 18:37:35.000 209 32371.95 110.42 4445.16 32679.96 2010-07-28 18:37:36.000 209 32371.99 110.39 4445.15 32680.12 2010-07-28 18:37:37.000 209 32372.02 110.46 4445.14 32679.93 2010-07-28 18:37:38.000 209 32372.03 110.45 4445.18 32680.08 2010-07-28 18:37:39.000 209 32372.06 110.40 4445.19 32680.02 2010-07-28 18:37:40.000 209 32372.07 110.43 4445.20 32680.07 2010-07-28 18:37:41.000 209 32372.06 110.46 4445.19 32680.10 2010-07-28 18:37:42.000 209 32372.08 110.46 4445.17 32680.05 2010-07-28 18:37:43.000 209 32372.11 110.48 4445.18 32680.14 2010-07-28 18:37:44.000 209 32372.10 110.47 4445.19 32680.08 2010-07-28 18:37:45.000 209 32372.13 110.47 4445.22 32680.09 2010-07-28 18:37:46.000 209 32372.10 110.46 4445.19 32680.15 2010-07-28 18:37:47.000 209 32372.13 110.44 4445.20 32680.19 2010-07-28 18:37:48.000 209 32372.16 110.44 4445.20 32680.23 2010-07-28 18:37:49.000 209 32372.14 110.47 4445.16 32680.21 2010-07-28 18:37:50.000 209 32372.15 110.48 4445.14 32680.16 2010-07-28 18:37:51.000 209 32372.16 110.48 4445.13 32680.23 2010-07-28 18:37:52.000 209 32372.19 110.49 4445.17 32680.30 2010-07-28 18:37:53.000 209 32372.20 110.51 4445.11 32680.29 2010-07-28 18:37:54.000 209 32372.18 110.49 4445.09 32680.36 2010-07-28 18:37:55.000 209 32372.24 110.47 4445.11 32680.25 2010-07-28 18:37:56.000 209 32372.24 110.46 4445.11 32680.24 2010-07-28 18:37:57.000 209 32372.29 110.48 4445.09 32680.32 2010-07-28 18:37:58.000 209 32372.27 110.46 4445.13 32680.32 2010-07-28 18:37:59.000 209 32372.29 110.44 4445.13 32680.33 2010-07-28 18:38:00.000 209 32372.27 110.43 4445.13 32680.27 2010-07-28 18:38:01.000 209 32372.25 110.46 4445.16 32680.40 2010-07-28 18:38:02.000 209 32372.26 110.46 4445.20 32680.28 2010-07-28 18:38:03.000 209 32372.24 110.45 4445.19 32680.32 2010-07-28 18:38:04.000 209 32372.23 110.42 4445.17 32680.29 2010-07-28 18:38:05.000 209 32372.24 110.43 4445.21 32680.34 2010-07-28 18:38:06.000 209 32372.25 110.47 4445.18 32680.30 2010-07-28 18:38:07.000 209 32372.24 110.44 4445.13 32680.29 2010-07-28 18:38:08.000 209 32372.23 110.45 4445.15 32680.21 2010-07-28 18:38:09.000 209 32372.23 110.46 4445.18 32680.32 2010-07-28 18:38:10.000 209 32372.20 110.49 4445.21 32680.20 2010-07-28 18:38:11.000 209 32372.22 110.52 4445.21 32680.23 2010-07-28 18:38:12.000 209 32372.17 110.51 4445.20 32680.23 2010-07-28 18:38:13.000 209 32372.16 110.52 4445.20 32680.25 2010-07-28 18:38:14.000 209 32372.19 110.53 4445.24 32680.15 2010-07-28 18:38:15.000 209 32372.18 110.50 4445.26 32680.17 2010-07-28 18:38:16.000 209 32372.14 110.52 4445.28 32680.16 2010-07-28 18:38:17.000 209 32372.11 110.54 4445.26 32680.24 2010-07-28 18:38:18.000 209 32372.09 110.58 4445.22 32680.07 2010-07-28 18:38:19.000 209 32372.07 110.61 4445.22 32680.27 2010-07-28 18:38:20.000 209 32372.06 110.60 4445.22 32680.05 2010-07-28 18:38:21.000 209 32372.09 110.64 4445.24 32680.09 2010-07-28 18:38:22.000 209 32372.06 110.65 4445.23 32680.05 2010-07-28 18:38:23.000 209 32372.02 110.66 4445.23 32680.10 2010-07-28 18:38:24.000 209 32371.97 110.64 4445.22 32680.02 2010-07-28 18:38:25.000 209 32371.97 110.66 4445.19 32679.89 2010-07-28 18:38:26.000 209 32371.93 110.68 4445.12 32680.03 2010-07-28 18:38:27.000 209 32371.92 110.66 4445.11 32679.94 2010-07-28 18:38:28.000 209 32371.88 110.72 4445.10 32680.00 2010-07-28 18:38:29.000 209 32371.89 110.76 4445.11 32679.81 2010-07-28 18:38:30.000 209 32371.83 110.78 4445.15 32679.95 2010-07-28 18:38:31.000 209 32371.83 110.80 4445.18 32679.92 2010-07-28 18:38:32.000 209 32371.82 110.80 4445.18 32679.89 2010-07-28 18:38:33.000 209 32371.78 110.77 4445.17 32679.83 2010-07-28 18:38:34.000 209 32371.79 110.79 4445.15 32679.88 2010-07-28 18:38:35.000 209 32371.79 110.80 4445.15 32679.82 2010-07-28 18:38:36.000 209 32371.77 110.86 4445.13 32679.79 2010-07-28 18:38:37.000 209 32371.76 110.90 4445.14 32679.84 2010-07-28 18:38:38.000 209 32371.73 110.93 4445.15 32679.72 2010-07-28 18:38:39.000 209 32371.75 110.93 4445.12 32679.80 2010-07-28 18:38:40.000 209 32371.72 110.90 4445.16 32679.83 2010-07-28 18:38:41.000 209 32371.75 110.88 4445.16 32679.87 2010-07-28 18:38:42.000 209 32371.75 110.92 4445.15 32679.83 2010-07-28 18:38:43.000 209 32371.83 110.93 4445.16 32679.79 2010-07-28 18:38:44.000 209 32371.80 110.95 4445.19 32679.79 2010-07-28 18:38:45.000 209 32371.81 110.96 4445.21 32679.84 2010-07-28 18:38:46.000 209 32371.84 110.97 4445.22 32679.82 2010-07-28 18:38:47.000 209 32371.85 110.94 4445.18 32679.87 2010-07-28 18:38:48.000 209 32371.84 110.93 4445.20 32679.82 2010-07-28 18:38:49.000 209 32371.85 110.97 4445.17 32679.88 2010-07-28 18:38:50.000 209 32371.88 110.98 4445.16 32679.93 2010-07-28 18:38:51.000 209 32371.92 110.98 4445.12 32679.98 2010-07-28 18:38:52.000 209 32371.89 110.96 4445.10 32679.94 2010-07-28 18:38:53.000 209 32371.93 110.95 4445.08 32679.93 2010-07-28 18:38:54.000 209 32371.97 110.97 4445.14 32680.06 2010-07-28 18:38:55.000 209 32372.04 110.97 4445.16 32679.92 2010-07-28 18:38:56.000 209 32372.03 110.95 4445.17 32680.09 2010-07-28 18:38:57.000 209 32372.04 110.93 4445.22 32680.00 2010-07-28 18:38:58.000 209 32372.03 110.90 4445.25 32680.09 2010-07-28 18:38:59.000 209 32372.10 110.89 4445.23 32680.02 2010-07-28 18:39:00.000 209 32372.13 110.91 4445.24 32680.11 2010-07-28 18:39:01.000 209 32372.13 110.92 4445.23 32680.11 2010-07-28 18:39:02.000 209 32372.13 110.92 4445.18 32680.22 2010-07-28 18:39:03.000 209 32372.10 110.91 4445.15 32680.12 2010-07-28 18:39:04.000 209 32372.11 110.95 4445.18 32680.16 2010-07-28 18:39:05.000 209 32372.15 110.94 4445.26 32680.18 2010-07-28 18:39:06.000 209 32372.16 110.93 4445.23 32680.20 2010-07-28 18:39:07.000 209 32372.20 110.94 4445.22 32680.22 2010-07-28 18:39:08.000 209 32372.23 110.93 4445.22 32680.28 2010-07-28 18:39:09.000 209 32372.27 110.93 4445.17 32680.22 2010-07-28 18:39:10.000 209 32372.25 110.93 4445.19 32680.25 2010-07-28 18:39:11.000 209 32372.27 110.93 4445.16 32680.32 2010-07-28 18:39:12.000 209 32372.29 110.95 4445.17 32680.32 2010-07-28 18:39:13.000 209 32372.28 110.94 4445.17 32680.32 2010-07-28 18:39:14.000 209 32372.30 110.95 4445.20 32680.27 2010-07-28 18:39:15.000 209 32372.29 110.97 4445.17 32680.41 2010-07-28 18:39:16.000 209 32372.29 111.03 4445.17 32680.36 2010-07-28 18:39:17.000 209 32372.31 111.03 4445.16 32680.34 2010-07-28 18:39:18.000 209 32372.31 111.08 4445.16 32680.28 2010-07-28 18:39:19.000 209 32372.31 111.08 4445.17 32680.35 2010-07-28 18:39:20.000 209 32372.36 111.08 4445.15 32680.39 2010-07-28 18:39:21.000 209 32372.38 111.09 4445.15 32680.33 2010-07-28 18:39:22.000 209 32372.37 111.08 4445.17 32680.34 2010-07-28 18:39:23.000 209 32372.35 111.08 4445.15 32680.40 2010-07-28 18:39:24.000 209 32372.35 111.11 4445.16 32680.34 2010-07-28 18:39:25.000 209 32372.37 111.08 4445.15 32680.35 2010-07-28 18:39:26.000 209 32372.38 111.09 4445.15 32680.41 2010-07-28 18:39:27.000 209 32372.38 111.11 4445.13 32680.34 2010-07-28 18:39:28.000 209 32372.42 111.12 4445.14 32680.33 2010-07-28 18:39:29.000 209 32372.40 111.12 4445.17 32680.43 2010-07-28 18:39:30.000 209 32372.42 111.13 4445.16 32680.46 2010-07-28 18:39:31.000 209 32372.42 111.13 4445.17 32680.47 2010-07-28 18:39:32.000 209 32372.47 111.11 4445.15 32680.38 2010-07-28 18:39:33.000 209 32372.52 111.11 4445.13 32680.50 2010-07-28 18:39:34.000 209 32372.49 111.13 4445.17 32680.48 2010-07-28 18:39:35.000 209 32372.49 111.13 4445.20 32680.53 2010-07-28 18:39:36.000 209 32372.51 111.14 4445.23 32680.51 2010-07-28 18:39:37.000 209 32372.56 111.14 4445.17 32680.43 2010-07-28 18:39:38.000 209 32372.54 111.13 4445.14 32680.54 2010-07-28 18:39:39.000 209 32372.54 111.12 4445.19 32680.46 2010-07-28 18:39:40.000 209 32372.58 111.20 4445.19 32680.64 2010-07-28 18:39:41.000 209 32372.60 111.19 4445.18 32680.63 2010-07-28 18:39:42.000 209 32372.63 111.16 4445.20 32680.60 2010-07-28 18:39:43.000 209 32372.72 111.15 4445.21 32680.72 2010-07-28 18:39:44.000 209 32372.72 111.17 4445.22 32680.73 2010-07-28 18:39:45.000 209 32372.73 111.20 4445.20 32680.70 2010-07-28 18:39:46.000 209 32372.78 111.21 4445.18 32680.77 2010-07-28 18:39:47.000 209 32372.83 111.22 4445.14 32680.86 2010-07-28 18:39:48.000 209 32372.84 111.24 4445.13 32680.84 2010-07-28 18:39:49.000 209 32372.84 111.21 4445.17 32680.83 2010-07-28 18:39:50.000 209 32372.88 111.17 4445.16 32680.90 2010-07-28 18:39:51.000 209 32372.89 111.19 4445.13 32681.04 2010-07-28 18:39:52.000 209 32372.95 111.21 4445.14 32681.03 2010-07-28 18:39:53.000 209 32373.03 111.18 4445.18 32681.10 2010-07-28 18:39:54.000 209 32373.10 111.20 4445.18 32681.06 2010-07-28 18:39:55.000 209 32373.15 111.22 4445.22 32681.14 2010-07-28 18:39:56.000 209 32373.21 111.19 4445.21 32681.24 2010-07-28 18:39:57.000 209 32373.25 111.18 4445.18 32681.27 2010-07-28 18:39:58.000 209 32373.29 111.17 4445.22 32681.22 2010-07-28 18:39:59.000 209 32373.38 111.15 4445.22 32681.42 2010-07-28 18:40:00.000 209 32373.40 111.12 4445.24 32681.47 2010-07-28 18:40:01.000 209 32373.46 111.08 4445.26 32681.47 2010-07-28 18:40:02.000 209 32373.51 111.11 4445.23 32681.44 2010-07-28 18:40:03.000 209 32373.57 111.06 4445.19 32681.59 2010-07-28 18:40:04.000 209 32373.63 111.07 4445.23 32681.59 2010-07-28 18:40:05.000 209 32373.68 111.05 4445.23 32681.63 2010-07-28 18:40:06.000 209 32373.70 111.05 4445.24 32681.78 2010-07-28 18:40:07.000 209 32373.72 111.03 4445.27 32681.67 2010-07-28 18:40:08.000 209 32373.80 111.03 4445.26 32681.78 2010-07-28 18:40:09.000 209 32373.92 110.97 4445.26 32681.82 2010-07-28 18:40:10.000 209 32373.96 110.98 4445.26 32681.92 2010-07-28 18:40:11.000 209 32373.98 110.97 4445.30 32681.91 2010-07-28 18:40:12.000 209 32374.07 110.95 4445.24 32682.01 2010-07-28 18:40:13.000 209 32374.09 110.95 4445.26 32681.96 2010-07-28 18:40:14.000 209 32374.05 110.97 4445.24 32682.08 2010-07-28 18:40:15.000 209 32374.07 110.97 4445.20 32682.00 2010-07-28 18:40:16.000 209 32374.13 110.98 4445.22 32682.14 2010-07-28 18:40:17.000 209 32374.18 110.93 4445.26 32682.18 2010-07-28 18:40:18.000 209 32374.21 110.91 4445.26 32682.19 2010-07-28 18:40:19.000 209 32374.26 110.89 4445.27 32682.31 2010-07-28 18:40:20.000 209 32374.30 110.87 4445.22 32682.28 2010-07-28 18:40:21.000 209 32374.32 110.85 4445.23 32682.28 2010-07-28 18:40:22.000 209 32374.36 110.84 4445.18 32682.36 2010-07-28 18:40:23.000 209 32374.39 110.81 4445.26 32682.43 2010-07-28 18:40:24.000 209 32374.37 110.73 4445.25 32682.41 2010-07-28 18:40:25.000 209 32374.44 110.75 4445.24 32682.40 2010-07-28 18:40:26.000 209 32374.44 110.77 4445.22 32682.45 2010-07-28 18:40:27.000 209 32374.47 110.72 4445.24 32682.48 2010-07-28 18:40:28.000 209 32374.50 110.72 4445.27 32682.57 2010-07-28 18:40:29.000 209 32374.54 110.68 4445.24 32682.52 2010-07-28 18:40:30.000 209 32374.61 110.67 4445.23 32682.58 2010-07-28 18:40:31.000 209 32374.61 110.65 4445.24 32682.74 2010-07-28 18:40:32.000 209 32374.61 110.63 4445.25 32682.64 2010-07-28 18:40:33.000 209 32374.67 110.59 4445.24 32682.55 2010-07-28 18:40:34.000 209 32374.70 110.59 4445.23 32682.76 2010-07-28 18:40:35.000 209 32374.78 110.57 4445.19 32682.63 2010-07-28 18:40:36.000 209 32374.81 110.57 4445.21 32682.80 2010-07-28 18:40:37.000 209 32374.80 110.55 4445.23 32682.72 2010-07-28 18:40:38.000 209 32374.84 110.54 4445.23 32682.89 2010-07-28 18:40:39.000 209 32374.87 110.50 4445.19 32682.88 2010-07-28 18:40:40.000 209 32374.88 110.48 4445.24 32682.82 2010-07-28 18:40:41.000 209 32374.89 110.45 4445.26 32682.98 2010-07-28 18:40:42.000 209 32374.94 110.44 4445.22 32682.98 2010-07-28 18:40:43.000 209 32374.98 110.42 4445.23 32683.04 2010-07-28 18:40:44.000 209 32375.01 110.40 4445.21 32683.08 2010-07-28 18:40:45.000 209 32375.10 110.37 4445.24 32683.11 2010-07-28 18:40:46.000 209 32375.17 110.35 4445.21 32683.19 2010-07-28 18:40:47.000 209 32375.24 110.28 4445.25 32683.11 2010-07-28 18:40:48.000 209 32375.26 110.28 4445.28 32683.31 2010-07-28 18:40:49.000 209 32375.31 110.23 4445.26 32683.37 2010-07-28 18:40:50.000 209 32375.37 110.20 4445.23 32683.27 2010-07-28 18:40:51.000 209 32375.38 110.19 4445.22 32683.45 2010-07-28 18:40:52.000 209 32375.44 110.21 4445.20 32683.47 2010-07-28 18:40:53.000 209 32375.52 110.16 4445.20 32683.58 2010-07-28 18:40:54.000 209 32375.53 110.13 4445.15 32683.62 2010-07-28 18:40:55.000 209 32375.65 110.07 4445.17 32683.60 2010-07-28 18:40:56.000 209 32375.70 110.05 4445.19 32683.69 2010-07-28 18:40:57.000 209 32375.73 110.00 4445.19 32683.75 2010-07-28 18:40:58.000 209 32375.80 109.97 4445.22 32683.84 2010-07-28 18:40:59.000 209 32375.87 109.95 4445.19 32683.84 2010-07-28 18:41:00.000 209 32375.92 109.97 4445.26 32683.76 2010-07-28 18:41:01.000 209 32375.92 109.93 4445.26 32683.92 2010-07-28 18:41:02.000 209 32375.96 109.93 4445.21 32683.88 2010-07-28 18:41:03.000 209 32375.97 109.91 4445.21 32684.03 2010-07-28 18:41:04.000 209 32376.00 109.92 4445.17 32683.91 2010-07-28 18:41:05.000 209 32376.01 109.92 4445.15 32684.05 2010-07-28 18:41:06.000 209 32376.03 109.90 4445.19 32684.02 2010-07-28 18:41:07.000 209 32376.11 109.86 4445.18 32684.10 2010-07-28 18:41:08.000 209 32376.12 109.86 4445.19 32684.20 2010-07-28 18:41:09.000 209 32376.12 109.89 4445.21 32684.07 2010-07-28 18:41:10.000 209 32376.15 109.88 4445.21 32684.10 2010-07-28 18:41:11.000 209 32376.14 109.84 4445.16 32684.16 2010-07-28 18:41:12.000 209 32376.14 109.82 4445.21 32684.16 2010-07-28 18:41:13.000 209 32376.19 109.80 4445.19 32684.16 2010-07-28 18:41:14.000 209 32376.17 109.78 4445.20 32684.17 2010-07-28 18:41:15.000 209 32376.20 109.79 4445.18 32684.07 2010-07-28 18:41:16.000 209 32376.21 109.79 4445.19 32684.23 2010-07-28 18:41:17.000 209 32376.16 109.74 4445.17 32684.12 2010-07-28 18:41:18.000 209 32376.13 109.70 4445.17 32684.24 2010-07-28 18:41:19.000 209 32376.16 109.71 4445.20 32684.12 2010-07-28 18:41:20.000 209 32376.18 109.68 4445.19 32684.21 2010-07-28 18:41:21.000 209 32376.12 109.68 4445.17 32684.20 2010-07-28 18:41:22.000 209 32376.12 109.69 4445.19 32684.07 2010-07-28 18:41:23.000 209 32376.14 109.71 4445.19 32684.14 2010-07-28 18:41:24.000 209 32376.13 109.68 4445.17 32684.13 2010-07-28 18:41:25.000 209 32376.17 109.67 4445.17 32684.04 2010-07-28 18:41:26.000 209 32376.12 109.67 4445.14 32684.12 2010-07-28 18:41:27.000 209 32376.13 109.65 4445.14 32684.10 2010-07-28 18:41:28.000 209 32376.13 109.66 4445.13 32684.09 2010-07-28 18:41:29.000 209 32376.09 109.61 4445.10 32684.03 2010-07-28 18:41:30.000 209 32376.07 109.61 4445.09 32684.08 2010-07-28 18:41:31.000 209 32376.04 109.59 4445.12 32684.19 2010-07-28 18:41:32.000 209 32376.02 109.59 4445.13 32684.04 2010-07-28 18:41:33.000 209 32376.04 109.58 4445.12 32684.04 2010-07-28 18:41:34.000 209 32376.04 109.60 4445.13 32684.02 2010-07-28 18:41:35.000 209 32376.03 109.59 4445.15 32684.01 2010-07-28 18:41:36.000 209 32376.00 109.59 4445.13 32684.06 2010-07-28 18:41:37.000 209 32376.03 109.63 4445.17 32684.15 2010-07-28 18:41:38.000 209 32376.06 109.63 4445.15 32684.08 2010-07-28 18:41:39.000 209 32376.06 109.62 4445.17 32684.00 2010-07-28 18:41:40.000 209 32376.02 109.63 4445.18 32684.04 2010-07-28 18:41:41.000 209 32376.01 109.60 4445.15 32684.05 2010-07-28 18:41:42.000 209 32376.03 109.57 4445.17 32683.97 2010-07-28 18:41:43.000 209 32376.03 109.59 4445.18 32684.06 2010-07-28 18:41:44.000 209 32376.01 109.63 4445.20 32684.02 2010-07-28 18:41:45.000 209 32376.03 109.62 4445.15 32683.91 2010-07-28 18:41:46.000 209 32376.07 109.62 4445.15 32683.98 2010-07-28 18:41:47.000 209 32376.10 109.62 4445.17 32684.02 2010-07-28 18:41:48.000 209 32376.08 109.64 4445.19 32683.98 2010-07-28 18:41:49.000 209 32376.08 109.63 4445.15 32684.00 2010-07-28 18:41:50.000 209 32376.05 109.62 4445.14 32684.03 2010-07-28 18:41:51.000 209 32376.07 109.60 4445.16 32683.97 2010-07-28 18:41:52.000 209 32376.05 109.60 4445.21 32684.02 2010-07-28 18:41:53.000 209 32376.04 109.59 4445.18 32683.92 2010-07-28 18:41:54.000 209 32376.05 109.59 4445.19 32684.02 2010-07-28 18:41:55.000 209 32376.04 109.55 4445.17 32683.91 2010-07-28 18:41:56.000 209 32375.99 109.54 4445.18 32684.08 2010-07-28 18:41:57.000 209 32376.03 109.55 4445.14 32683.95 2010-07-28 18:41:58.000 209 32376.06 109.60 4445.11 32684.00 2010-07-28 18:41:59.000 209 32376.05 109.59 4445.14 32683.91 2010-07-28 18:42:00.000 209 32376.05 109.57 4445.16 32683.93 2010-07-28 18:42:01.000 209 32376.01 109.58 4445.15 32684.03 2010-07-28 18:42:02.000 209 32376.01 109.61 4445.13 32683.95 2010-07-28 18:42:03.000 209 32376.00 109.60 4445.14 32683.99 2010-07-28 18:42:04.000 209 32376.04 109.61 4445.09 32683.88 2010-07-28 18:42:05.000 209 32376.02 109.63 4445.10 32683.95 2010-07-28 18:42:06.000 209 32376.03 109.64 4445.14 32683.91 2010-07-28 18:42:07.000 209 32376.02 109.71 4445.10 32683.90 2010-07-28 18:42:08.000 209 32375.96 109.72 4445.10 32684.03 2010-07-28 18:42:09.000 209 32376.00 109.67 4445.07 32683.94 2010-07-28 18:42:10.000 209 32376.02 109.66 4445.03 32683.99 2010-07-28 18:42:11.000 209 32376.01 109.67 4445.08 32683.92 2010-07-28 18:42:12.000 209 32376.00 109.66 4445.07 32683.96 2010-07-28 18:42:13.000 209 32376.02 109.68 4445.11 32683.97 2010-07-28 18:42:14.000 209 32376.00 109.72 4445.09 32683.99 2010-07-28 18:42:15.000 209 32375.99 109.71 4445.04 32683.91 2010-07-28 18:42:16.000 209 32376.01 109.74 4445.08 32683.90 2010-07-28 18:42:17.000 209 32376.04 109.74 4445.07 32683.89 2010-07-28 18:42:18.000 209 32375.99 109.75 4445.10 32683.84 2010-07-28 18:42:19.000 209 32375.96 109.79 4445.09 32683.88 2010-07-28 18:42:20.000 209 32375.91 109.76 4445.07 32683.89 2010-07-28 18:42:21.000 209 32375.92 109.74 4445.03 32683.85 2010-07-28 18:42:22.000 209 32375.89 109.76 4445.05 32683.78 2010-07-28 18:42:23.000 209 32375.88 109.77 4445.05 32683.78 2010-07-28 18:42:24.000 209 32375.87 109.77 4445.06 32683.86 2010-07-28 18:42:25.000 209 32375.85 109.79 4445.05 32683.77 2010-07-28 18:42:26.000 209 32375.80 109.79 4445.09 32683.80 2010-07-28 18:42:27.000 209 32375.79 109.80 4445.11 32683.65 2010-07-28 18:42:28.000 209 32375.73 109.84 4445.12 32683.76 2010-07-28 18:42:29.000 209 32375.73 109.86 4445.07 32683.73 2010-07-28 18:42:30.000 209 32375.71 109.86 4445.04 32683.64 2010-07-28 18:42:31.000 209 32375.62 109.87 4445.07 32683.61 2010-07-28 18:42:32.000 209 32375.62 109.87 4445.06 32683.62 2010-07-28 18:42:33.000 209 32375.62 109.93 4445.06 32683.53 2010-07-28 18:42:34.000 209 32375.57 109.95 4445.05 32683.52 2010-07-28 18:42:35.000 209 32375.52 109.95 4445.01 32683.45 2010-07-28 18:42:36.000 209 32375.47 109.96 4445.00 32683.36 2010-07-28 18:42:37.000 209 32375.44 109.99 4445.03 32683.44 2010-07-28 18:42:38.000 209 32375.43 110.00 4445.00 32683.38 2010-07-28 18:42:39.000 209 32375.41 109.99 4445.03 32683.36 2010-07-28 18:42:40.000 209 32375.39 109.97 4445.05 32683.25 2010-07-28 18:42:41.000 209 32375.35 109.99 4445.04 32683.28 2010-07-28 18:42:42.000 209 32375.31 110.05 4445.02 32683.36 2010-07-28 18:42:43.000 209 32375.30 110.04 4445.04 32683.25 2010-07-28 18:42:44.000 209 32375.29 110.09 4445.02 32683.27 2010-07-28 18:42:45.000 209 32375.28 110.09 4445.02 32683.19 2010-07-28 18:42:46.000 209 32375.27 110.14 4445.01 32683.24 2010-07-28 18:42:47.000 209 32375.24 110.13 4445.00 32683.23 2010-07-28 18:42:48.000 209 32375.21 110.16 4445.01 32683.16 2010-07-28 18:42:49.000 209 32375.20 110.15 4445.00 32683.20 2010-07-28 18:42:50.000 209 32375.19 110.16 4444.96 32683.11 2010-07-28 18:42:51.000 209 32375.22 110.17 4444.98 32683.16 2010-07-28 18:42:52.000 209 32375.22 110.17 4444.98 32683.08 2010-07-28 18:42:53.000 209 32375.23 110.16 4445.00 32683.28 2010-07-28 18:42:54.000 209 32375.21 110.21 4445.02 32683.17 2010-07-28 18:42:55.000 209 32375.21 110.21 4444.99 32683.09 2010-07-28 18:42:56.000 209 32375.15 110.19 4445.00 32683.15 2010-07-28 18:42:57.000 209 32375.19 110.15 4445.00 32683.15 2010-07-28 18:42:58.000 209 32375.17 110.15 4444.96 32683.21 2010-07-28 18:42:59.000 209 32375.15 110.16 4444.96 32683.24 2010-07-28 18:43:00.000 209 32375.17 110.19 4444.99 32683.17 2010-07-28 18:43:01.000 209 32375.16 110.21 4444.99 32683.27 2010-07-28 18:43:02.000 209 32375.17 110.18 4444.98 32683.12 2010-07-28 18:43:03.000 209 32375.19 110.17 4444.94 32683.16 2010-07-28 18:43:04.000 209 32375.18 110.18 4444.97 32683.23 2010-07-28 18:43:05.000 209 32375.23 110.22 4444.99 32683.06 2010-07-28 18:43:06.000 209 32375.24 110.19 4444.98 32683.19 2010-07-28 18:43:07.000 209 32375.22 110.17 4444.99 32683.25 2010-07-28 18:43:08.000 209 32375.17 110.21 4445.01 32683.21 2010-07-28 18:43:09.000 209 32375.15 110.21 4445.02 32683.10 2010-07-28 18:43:10.000 209 32375.15 110.26 4445.04 32683.19 2010-07-28 18:43:11.000 209 32375.21 110.25 4445.01 32683.24 2010-07-28 18:43:12.000 209 32375.21 110.26 4444.97 32683.15 2010-07-28 18:43:13.000 209 32375.20 110.28 4445.03 32683.16 2010-07-28 18:43:14.000 209 32375.21 110.33 4445.04 32683.20 2010-07-28 18:43:15.000 209 32375.18 110.29 4445.05 32683.16 2010-07-28 18:43:16.000 209 32375.17 110.31 4445.01 32683.22 2010-07-28 18:43:17.000 209 32375.17 110.32 4445.02 32683.19 2010-07-28 18:43:18.000 209 32375.15 110.34 4445.01 32683.13 2010-07-28 18:43:19.000 209 32375.17 110.33 4444.97 32683.13 2010-07-28 18:43:20.000 209 32375.20 110.36 4445.00 32683.16 2010-07-28 18:43:21.000 209 32375.21 110.37 4445.05 32683.05 2010-07-28 18:43:22.000 209 32375.20 110.36 4445.06 32683.20 2010-07-28 18:43:23.000 209 32375.20 110.35 4445.05 32683.17 2010-07-28 18:43:24.000 209 32375.18 110.32 4445.03 32683.16 2010-07-28 18:43:25.000 209 32375.17 110.29 4445.04 32683.12 2010-07-28 18:43:26.000 209 32375.15 110.28 4445.04 32683.14 2010-07-28 18:43:27.000 209 32375.17 110.30 4445.03 32683.11 2010-07-28 18:43:28.000 209 32375.15 110.30 4445.03 32683.14 2010-07-28 18:43:29.000 209 32375.12 110.28 4445.01 32683.15 2010-07-28 18:43:30.000 209 32375.11 110.26 4444.96 32683.11 2010-07-28 18:43:31.000 209 32375.10 110.23 4444.95 32683.05 2010-07-28 18:43:32.000 209 32375.04 110.24 4444.93 32683.20 2010-07-28 18:43:33.000 209 32375.01 110.26 4444.94 32683.08 2010-07-28 18:43:34.000 209 32375.01 110.23 4444.95 32683.13 2010-07-28 18:43:35.000 209 32374.97 110.21 4444.92 32682.97 2010-07-28 18:43:36.000 209 32374.95 110.26 4444.94 32683.05 2010-07-28 18:43:37.000 209 32374.96 110.30 4444.96 32682.95 2010-07-28 18:43:38.000 209 32374.96 110.30 4444.94 32682.99 2010-07-28 18:43:39.000 209 32374.95 110.27 4444.94 32682.94 2010-07-28 18:43:40.000 209 32374.94 110.27 4444.99 32682.98 2010-07-28 18:43:41.000 209 32374.92 110.28 4445.01 32682.93 2010-07-28 18:43:42.000 209 32374.87 110.27 4444.99 32683.01 2010-07-28 18:43:43.000 209 32374.87 110.27 4444.97 32682.93 2010-07-28 18:43:44.000 209 32374.90 110.26 4444.96 32682.96 2010-07-28 18:43:45.000 209 32374.90 110.25 4444.93 32682.93 2010-07-28 18:43:46.000 209 32374.89 110.24 4444.89 32682.83 2010-07-28 18:43:47.000 209 32374.89 110.19 4444.90 32682.92 2010-07-28 18:43:48.000 209 32374.88 110.14 4444.95 32682.81 2010-07-28 18:43:49.000 209 32374.91 110.15 4445.00 32682.86 2010-07-28 18:43:50.000 209 32374.89 110.16 4444.97 32682.92 2010-07-28 18:43:51.000 209 32374.88 110.14 4444.93 32682.84 2010-07-28 18:43:52.000 209 32374.88 110.09 4444.94 32682.86 2010-07-28 18:43:53.000 209 32374.87 110.09 4444.92 32682.84 2010-07-28 18:43:54.000 209 32374.84 110.15 4444.94 32682.86 2010-07-28 18:43:55.000 209 32374.85 110.13 4444.94 32682.94 2010-07-28 18:43:56.000 209 32374.84 110.08 4444.97 32682.77 2010-07-28 18:43:57.000 209 32374.83 110.05 4444.94 32682.79 2010-07-28 18:43:58.000 209 32374.80 110.02 4444.89 32682.84 2010-07-28 18:43:59.000 209 32374.79 110.03 4444.92 32682.83 2010-07-28 18:44:00.000 209 32374.80 110.05 4444.94 32682.71 2010-07-28 18:44:01.000 209 32374.77 110.07 4444.99 32682.76 2010-07-28 18:44:02.000 209 32374.75 110.06 4444.97 32682.75 2010-07-28 18:44:03.000 209 32374.75 110.02 4444.97 32682.74 2010-07-28 18:44:04.000 209 32374.68 110.03 4444.95 32682.85 2010-07-28 18:44:05.000 209 32374.69 110.05 4444.94 32682.81 2010-07-28 18:44:06.000 209 32374.71 110.06 4444.96 32682.68 2010-07-28 18:44:07.000 209 32374.71 110.03 4444.93 32682.83 2010-07-28 18:44:08.000 209 32374.69 110.04 4444.92 32682.67 2010-07-28 18:44:09.000 209 32374.69 110.01 4444.94 32682.75 2010-07-28 18:44:10.000 209 32374.67 110.05 4444.95 32682.58 2010-07-28 18:44:11.000 209 32374.66 110.03 4444.98 32682.78 2010-07-28 18:44:12.000 209 32374.72 110.02 4444.98 32682.75 2010-07-28 18:44:13.000 209 32374.76 110.00 4444.98 32682.69 2010-07-28 18:44:14.000 209 32374.71 110.01 4445.01 32682.73 2010-07-28 18:44:15.000 209 32374.70 110.03 4444.98 32682.68 2010-07-28 18:44:16.000 209 32374.68 110.04 4444.95 32682.62 2010-07-28 18:44:17.000 209 32374.67 110.04 4444.90 32682.69 2010-07-28 18:44:18.000 209 32374.67 110.10 4444.93 32682.71 2010-07-28 18:44:19.000 209 32374.69 110.10 4444.97 32682.67 2010-07-28 18:44:20.000 209 32374.66 110.06 4444.92 32682.76 2010-07-28 18:44:21.000 209 32374.66 110.05 4444.98 32682.69 2010-07-28 18:44:22.000 209 32374.69 110.07 4444.99 32682.61 2010-07-28 18:44:23.000 209 32374.71 110.07 4444.95 32682.83 2010-07-28 18:44:24.000 209 32374.74 110.01 4444.91 32682.73 2010-07-28 18:44:25.000 209 32374.77 110.03 4444.92 32682.72 2010-07-28 18:44:26.000 209 32374.79 110.08 4444.93 32682.86 2010-07-28 18:44:27.000 209 32374.80 110.08 4444.97 32682.84 2010-07-28 18:44:28.000 209 32374.81 110.10 4444.99 32682.89 2010-07-28 18:44:29.000 209 32374.78 110.09 4444.98 32682.76 2010-07-28 18:44:30.000 209 32374.79 110.08 4444.97 32682.82 2010-07-28 18:44:31.000 209 32374.80 110.09 4444.95 32682.78 2010-07-28 18:44:32.000 209 32374.82 110.11 4444.96 32682.72 2010-07-28 18:44:33.000 209 32374.80 110.16 4444.96 32682.79 2010-07-28 18:44:34.000 209 32374.76 110.16 4444.93 32682.81 2010-07-28 18:44:35.000 209 32374.74 110.19 4444.94 32682.77 2010-07-28 18:44:36.000 209 32374.74 110.22 4444.97 32682.81 2010-07-28 18:44:37.000 209 32374.78 110.26 4445.00 32682.82 2010-07-28 18:44:38.000 209 32374.77 110.26 4444.96 32682.72 2010-07-28 18:44:39.000 209 32374.83 110.26 4444.98 32682.77 2010-07-28 18:44:40.000 209 32374.83 110.25 4444.97 32682.73 2010-07-28 18:44:41.000 209 32374.87 110.24 4444.99 32682.84 2010-07-28 18:44:42.000 209 32374.93 110.20 4444.98 32682.71 2010-07-28 18:44:43.000 209 32374.92 110.23 4445.01 32682.80 2010-07-28 18:44:44.000 209 32374.93 110.26 4445.02 32682.79 2010-07-28 18:44:45.000 209 32374.92 110.24 4445.00 32682.96 2010-07-28 18:44:46.000 209 32374.92 110.27 4445.00 32682.91 2010-07-28 18:44:47.000 209 32374.93 110.29 4444.98 32682.89 2010-07-28 18:44:48.000 209 32374.92 110.29 4444.96 32682.86 2010-07-28 18:44:49.000 209 32374.91 110.25 4444.96 32682.95 2010-07-28 18:44:50.000 209 32374.93 110.27 4445.01 32682.91 2010-07-28 18:44:51.000 209 32374.97 110.30 4445.01 32682.92 2010-07-28 18:44:52.000 209 32374.94 110.31 4445.00 32682.91 2010-07-28 18:44:53.000 209 32374.90 110.30 4444.97 32682.93 2010-07-28 18:44:54.000 209 32374.89 110.30 4444.95 32682.92 2010-07-28 18:44:55.000 209 32374.95 110.28 4444.94 32682.91 2010-07-28 18:44:56.000 209 32374.95 110.24 4444.93 32682.95 2010-07-28 18:44:57.000 209 32374.97 110.23 4444.91 32683.00 2010-07-28 18:44:58.000 209 32374.97 110.25 4444.88 32682.92 2010-07-28 18:44:59.000 209 32374.95 110.25 4444.94 32682.88 2010-07-28 18:45:00.000 209 32374.94 110.24 4444.95 32682.97 2010-07-28 18:45:01.000 209 32374.97 110.23 4444.93 32683.14 2010-07-28 18:45:02.000 209 32374.97 110.19 4444.94 32682.85 2010-07-28 18:45:03.000 209 32374.97 110.16 4444.94 32683.02 2010-07-28 18:45:04.000 209 32374.92 110.16 4444.96 32682.96 2010-07-28 18:45:05.000 209 32374.92 110.15 4444.98 32682.94 2010-07-28 18:45:06.000 209 32374.93 110.14 4444.99 32682.95 2010-07-28 18:45:07.000 209 32374.92 110.13 4444.99 32682.91 2010-07-28 18:45:08.000 209 32374.90 110.16 4445.00 32682.91 2010-07-28 18:45:09.000 209 32374.90 110.20 4445.03 32682.99 2010-07-28 18:45:10.000 209 32374.87 110.20 4445.02 32682.91 2010-07-28 18:45:11.000 209 32374.85 110.18 4445.02 32682.92 2010-07-28 18:45:12.000 209 32374.86 110.21 4444.96 32682.90 2010-07-28 18:45:13.000 209 32374.87 110.23 4444.94 32682.81 2010-07-28 18:45:14.000 209 32374.88 110.25 4444.93 32682.87 2010-07-28 18:45:15.000 209 32374.86 110.23 4444.93 32682.94 2010-07-28 18:45:16.000 209 32374.87 110.19 4444.94 32682.87 2010-07-28 18:45:17.000 209 32374.90 110.19 4444.93 32682.84 2010-07-28 18:45:18.000 209 32374.89 110.18 4444.92 32682.87 2010-07-28 18:45:19.000 209 32374.89 110.19 4444.96 32682.97 2010-07-28 18:45:20.000 209 32374.87 110.19 4444.93 32682.84 2010-07-28 18:45:21.000 209 32374.92 110.21 4444.89 32682.88 2010-07-28 18:45:22.000 209 32374.94 110.21 4444.91 32682.89 2010-07-28 18:45:23.000 209 32374.95 110.21 4444.90 32682.92 2010-07-28 18:45:24.000 209 32374.98 110.17 4444.89 32682.91 2010-07-28 18:45:25.000 209 32374.95 110.14 4444.88 32682.95 2010-07-28 18:45:26.000 209 32374.96 110.15 4444.90 32682.96 2010-07-28 18:45:27.000 209 32374.99 110.17 4444.94 32682.93 2010-07-28 18:45:28.000 209 32375.00 110.16 4444.91 32682.97 2010-07-28 18:45:29.000 209 32375.04 110.16 4444.91 32683.03 2010-07-28 18:45:30.000 209 32375.03 110.19 4444.87 32682.95 2010-07-28 18:45:31.000 209 32375.06 110.19 4444.86 32682.92 2010-07-28 18:45:32.000 209 32375.06 110.21 4444.91 32682.95 2010-07-28 18:45:33.000 209 32375.06 110.21 4444.91 32683.08 2010-07-28 18:45:34.000 209 32375.07 110.17 4444.92 32683.03 2010-07-28 18:45:35.000 209 32375.08 110.16 4444.92 32683.13 2010-07-28 18:45:36.000 209 32375.13 110.19 4444.95 32683.08 2010-07-28 18:45:37.000 209 32375.12 110.15 4444.96 32683.10 2010-07-28 18:45:38.000 209 32375.14 110.15 4444.97 32683.12 2010-07-28 18:45:39.000 209 32375.16 110.11 4444.94 32683.14 2010-07-28 18:45:40.000 209 32375.15 110.13 4444.94 32683.17 2010-07-28 18:45:41.000 209 32375.22 110.15 4444.93 32683.18 2010-07-28 18:45:42.000 209 32375.27 110.15 4444.91 32683.18 2010-07-28 18:45:43.000 209 32375.29 110.14 4444.91 32683.21 2010-07-28 18:45:44.000 209 32375.25 110.10 4444.90 32683.17 2010-07-28 18:45:45.000 209 32375.32 110.08 4444.92 32683.41 2010-07-28 18:45:46.000 209 32375.36 110.09 4444.94 32683.35 2010-07-28 18:45:47.000 209 32375.41 110.08 4444.92 32683.30 2010-07-28 18:45:48.000 209 32375.40 110.09 4444.91 32683.32 2010-07-28 18:45:49.000 209 32375.42 110.07 4444.94 32683.34 2010-07-28 18:45:50.000 209 32375.49 110.05 4444.90 32683.41 2010-07-28 18:45:51.000 209 32375.51 110.05 4444.86 32683.43 2010-07-28 18:45:52.000 209 32375.55 110.05 4444.85 32683.47 2010-07-28 18:45:53.000 209 32375.58 110.06 4444.90 32683.48 2010-07-28 18:45:54.000 209 32375.57 110.07 4444.90 32683.51 2010-07-28 18:45:55.000 209 32375.59 110.06 4444.88 32683.43 2010-07-28 18:45:56.000 209 32375.61 110.05 4444.91 32683.61 2010-07-28 18:45:57.000 209 32375.64 110.08 4444.92 32683.44 2010-07-28 18:45:58.000 209 32375.64 110.07 4444.91 32683.59 2010-07-28 18:45:59.000 209 32375.62 110.06 4444.88 32683.69 2010-07-28 18:46:00.000 209 32375.61 110.06 4444.88 32683.57 2010-07-28 18:46:01.000 209 32375.62 110.06 4444.90 32683.54 2010-07-28 18:46:02.000 209 32375.60 110.09 4444.97 32683.55 2010-07-28 18:46:03.000 209 32375.61 110.07 4444.99 32683.56 2010-07-28 18:46:04.000 209 32375.64 110.07 4444.97 32683.60 2010-07-28 18:46:05.000 209 32375.64 110.06 4444.94 32683.58 2010-07-28 18:46:06.000 209 32375.65 110.08 4444.94 32683.66 2010-07-28 18:46:07.000 209 32375.68 110.03 4444.94 32683.57 2010-07-28 18:46:08.000 209 32375.67 110.03 4444.90 32683.59 2010-07-28 18:46:09.000 209 32375.66 109.98 4444.92 32683.54 2010-07-28 18:46:10.000 209 32375.65 110.00 4444.90 32683.62 2010-07-28 18:46:11.000 209 32375.63 110.03 4444.90 32683.46 2010-07-28 18:46:12.000 209 32375.63 110.04 4444.90 32683.56 2010-07-28 18:46:13.000 209 32375.62 110.03 4444.90 32683.54 2010-07-28 18:46:14.000 209 32375.59 110.02 4444.91 32683.52 2010-07-28 18:46:15.000 209 32375.60 110.01 4444.88 32683.55 2010-07-28 18:46:16.000 209 32375.57 110.01 4444.92 32683.57 2010-07-28 18:46:17.000 209 32375.54 110.04 4444.95 32683.54 2010-07-28 18:46:18.000 209 32375.44 110.05 4444.95 32683.46 2010-07-28 18:46:19.000 209 32375.41 110.06 4444.94 32683.45 2010-07-28 18:46:20.000 209 32375.41 110.10 4444.96 32683.44 2010-07-28 18:46:21.000 209 32375.37 110.09 4444.95 32683.35 2010-07-28 18:46:22.000 209 32375.34 110.08 4444.95 32683.23 2010-07-28 18:46:23.000 209 32375.33 110.10 4444.91 32683.41 2010-07-28 18:46:24.000 209 32375.30 110.09 4444.93 32683.33 2010-07-28 18:46:25.000 209 32375.28 110.08 4444.95 32683.24 2010-07-28 18:46:26.000 209 32375.27 110.12 4444.92 32683.35 2010-07-28 18:46:27.000 209 32375.23 110.14 4444.92 32683.24 2010-07-28 18:46:28.000 209 32375.22 110.16 4444.90 32683.19 2010-07-28 18:46:29.000 209 32375.22 110.15 4444.91 32683.21 2010-07-28 18:46:30.000 209 32375.19 110.12 4444.95 32683.18 2010-07-28 18:46:31.000 209 32375.16 110.14 4444.90 32683.21 2010-07-28 18:46:32.000 209 32375.15 110.17 4444.91 32683.16 2010-07-28 18:46:33.000 209 32375.13 110.20 4444.91 32683.12 2010-07-28 18:46:34.000 209 32375.10 110.23 4444.91 32683.12 2010-07-28 18:46:35.000 209 32375.10 110.26 4444.87 32683.14 2010-07-28 18:46:36.000 209 32375.08 110.30 4444.86 32683.06 2010-07-28 18:46:37.000 209 32375.06 110.29 4444.83 32683.10 2010-07-28 18:46:38.000 209 32375.06 110.29 4444.88 32683.01 2010-07-28 18:46:39.000 209 32375.08 110.30 4444.86 32683.07 2010-07-28 18:46:40.000 209 32375.04 110.29 4444.84 32683.05 2010-07-28 18:46:41.000 209 32375.06 110.28 4444.81 32683.04 2010-07-28 18:46:42.000 209 32375.03 110.25 4444.84 32683.08 2010-07-28 18:46:43.000 209 32375.07 110.27 4444.87 32683.03 2010-07-28 18:46:44.000 209 32375.06 110.27 4444.89 32683.01 2010-07-28 18:46:45.000 209 32375.08 110.25 4444.93 32682.95 2010-07-28 18:46:46.000 209 32375.06 110.24 4444.96 32682.94 2010-07-28 18:46:47.000 209 32375.03 110.25 4444.93 32682.99 2010-07-28 18:46:48.000 209 32375.02 110.26 4444.90 32683.01 2010-07-28 18:46:49.000 209 32375.00 110.28 4444.91 32682.95 2010-07-28 18:46:50.000 209 32375.03 110.27 4444.90 32682.92 2010-07-28 18:46:51.000 209 32375.06 110.28 4444.91 32683.00 2010-07-28 18:46:52.000 209 32375.02 110.31 4444.91 32682.92 2010-07-28 18:46:53.000 209 32374.99 110.29 4444.93 32682.99 2010-07-28 18:46:54.000 209 32374.99 110.32 4444.95 32683.00 2010-07-28 18:46:55.000 209 32375.05 110.36 4444.93 32682.90 2010-07-28 18:46:56.000 209 32375.03 110.38 4444.90 32682.89 2010-07-28 18:46:57.000 209 32375.03 110.34 4444.90 32683.00 2010-07-28 18:46:58.000 209 32375.00 110.36 4444.91 32682.96 2010-07-28 18:46:59.000 209 32375.01 110.38 4444.92 32682.93 2010-07-28 18:47:00.000 209 32375.01 110.39 4444.89 32682.96 2010-07-28 18:47:01.000 209 32375.00 110.35 4444.89 32682.81 2010-07-28 18:47:02.000 209 32374.99 110.40 4444.91 32683.02 2010-07-28 18:47:03.000 209 32375.03 110.38 4444.88 32682.92 2010-07-28 18:47:04.000 209 32375.02 110.37 4444.89 32682.87 2010-07-28 18:47:05.000 209 32375.04 110.37 4444.85 32683.06 2010-07-28 18:47:06.000 209 32375.03 110.42 4444.84 32682.91 2010-07-28 18:47:07.000 209 32375.03 110.36 4444.90 32682.89 2010-07-28 18:47:08.000 209 32375.06 110.35 4444.88 32682.94 2010-07-28 18:47:09.000 209 32375.02 110.36 4444.83 32682.94 2010-07-28 18:47:10.000 209 32375.00 110.35 4444.81 32682.93 2010-07-28 18:47:11.000 209 32375.00 110.40 4444.81 32683.00 2010-07-28 18:47:12.000 209 32375.00 110.41 4444.79 32682.93 2010-07-28 18:47:13.000 209 32374.98 110.39 4444.81 32682.94 2010-07-28 18:47:14.000 209 32374.97 110.40 4444.83 32682.99 2010-07-28 18:47:15.000 209 32374.95 110.41 4444.86 32682.90 2010-07-28 18:47:16.000 209 32375.00 110.41 4444.87 32682.94 2010-07-28 18:47:17.000 209 32375.00 110.38 4444.84 32682.95 2010-07-28 18:47:18.000 209 32375.03 110.36 4444.82 32682.87 2010-07-28 18:47:19.000 209 32375.03 110.38 4444.83 32682.90 2010-07-28 18:47:20.000 209 32375.01 110.40 4444.83 32683.02 2010-07-28 18:47:21.000 209 32375.00 110.38 4444.80 32682.85 2010-07-28 18:47:22.000 209 32374.95 110.39 4444.80 32682.89 2010-07-28 18:47:23.000 209 32374.96 110.43 4444.84 32682.91 2010-07-28 18:47:24.000 209 32374.95 110.43 4444.86 32682.82 2010-07-28 18:47:25.000 209 32374.96 110.42 4444.89 32682.92 2010-07-28 18:47:26.000 209 32374.97 110.46 4444.86 32682.92 2010-07-28 18:47:27.000 209 32374.95 110.44 4444.83 32682.92 2010-07-28 18:47:28.000 209 32374.90 110.50 4444.84 32682.82 2010-07-28 18:47:29.000 209 32374.91 110.50 4444.85 32682.84 2010-07-28 18:47:30.000 209 32374.90 110.52 4444.85 32682.85 2010-07-28 18:47:31.000 209 32374.88 110.52 4444.87 32682.80 2010-07-28 18:47:32.000 209 32374.87 110.51 4444.87 32682.83 2010-07-28 18:47:33.000 209 32374.89 110.48 4444.90 32682.81 2010-07-28 18:47:34.000 209 32374.86 110.52 4444.90 32682.85 2010-07-28 18:47:35.000 209 32374.87 110.55 4444.91 32682.80 2010-07-28 18:47:36.000 209 32374.87 110.55 4444.89 32682.79 2010-07-28 18:47:37.000 209 32374.88 110.58 4444.90 32682.85 2010-07-28 18:47:38.000 209 32374.91 110.58 4444.92 32682.86 2010-07-28 18:47:39.000 209 32374.89 110.55 4444.89 32682.77 2010-07-28 18:47:40.000 209 32374.88 110.57 4444.86 32682.76 2010-07-28 18:47:41.000 209 32374.91 110.58 4444.83 32682.87 2010-07-28 18:47:42.000 209 32374.89 110.57 4444.87 32682.73 2010-07-28 18:47:43.000 209 32374.89 110.56 4444.86 32682.76 2010-07-28 18:47:44.000 209 32374.87 110.55 4444.91 32682.87 2010-07-28 18:47:45.000 209 32374.86 110.54 4444.87 32682.86 2010-07-28 18:47:46.000 209 32374.87 110.54 4444.85 32682.84 2010-07-28 18:47:47.000 209 32374.90 110.58 4444.84 32682.78 2010-07-28 18:47:48.000 209 32374.87 110.62 4444.88 32682.78 2010-07-28 18:47:49.000 209 32374.86 110.61 4444.86 32682.79 2010-07-28 18:47:50.000 209 32374.87 110.58 4444.85 32682.84 2010-07-28 18:47:51.000 209 32374.86 110.56 4444.82 32682.70 2010-07-28 18:47:52.000 209 32374.88 110.59 4444.84 32682.83 2010-07-28 18:47:53.000 209 32374.91 110.62 4444.82 32682.80 2010-07-28 18:47:54.000 209 32374.87 110.65 4444.78 32682.81 2010-07-28 18:47:55.000 209 32374.90 110.68 4444.80 32682.77 2010-07-28 18:47:56.000 209 32374.93 110.66 4444.86 32682.81 2010-07-28 18:47:57.000 209 32374.92 110.65 4444.87 32682.89 2010-07-28 18:47:58.000 209 32374.92 110.69 4444.84 32682.90 2010-07-28 18:47:59.000 209 32374.93 110.72 4444.84 32682.75 2010-07-28 18:48:00.000 209 32374.92 110.72 4444.87 32682.82 2010-07-28 18:48:01.000 209 32374.95 110.70 4444.91 32682.95 2010-07-28 18:48:02.000 209 32374.96 110.68 4444.94 32682.92 2010-07-28 18:48:03.000 209 32374.98 110.67 4444.90 32682.88 2010-07-28 18:48:04.000 209 32374.99 110.70 4444.88 32682.92 2010-07-28 18:48:05.000 209 32375.00 110.71 4444.93 32683.02 2010-07-28 18:48:06.000 209 32375.00 110.70 4444.91 32682.84 2010-07-28 18:48:07.000 209 32375.01 110.69 4444.85 32683.02 2010-07-28 18:48:08.000 209 32375.02 110.72 4444.90 32682.88 2010-07-28 18:48:09.000 209 32375.03 110.74 4444.88 32682.98 2010-07-28 18:48:10.000 209 32375.03 110.79 4444.84 32682.97 2010-07-28 18:48:11.000 209 32375.00 110.78 4444.85 32682.97 2010-07-28 18:48:12.000 209 32375.07 110.76 4444.88 32683.05 2010-07-28 18:48:13.000 209 32375.07 110.77 4444.88 32683.06 2010-07-28 18:48:14.000 209 32375.08 110.80 4444.94 32682.97 2010-07-28 18:48:15.000 209 32375.06 110.81 4444.92 32683.01 2010-07-28 18:48:16.000 209 32375.09 110.82 4444.92 32683.06 2010-07-28 18:48:17.000 209 32375.10 110.80 4444.93 32683.09 2010-07-28 18:48:18.000 209 32375.08 110.83 4444.92 32682.98 2010-07-28 18:48:19.000 209 32375.10 110.82 4444.90 32683.04 2010-07-28 18:48:20.000 209 32375.06 110.83 4444.91 32683.03 2010-07-28 18:48:21.000 209 32375.08 110.84 4444.90 32683.03 2010-07-28 18:48:22.000 209 32375.07 110.86 4444.91 32682.99 2010-07-28 18:48:23.000 209 32375.11 110.88 4444.90 32683.04 2010-07-28 18:48:24.000 209 32375.09 110.87 4444.90 32683.13 2010-07-28 18:48:25.000 209 32375.07 110.89 4444.90 32683.00 2010-07-28 18:48:26.000 209 32375.08 110.94 4444.90 32683.02 2010-07-28 18:48:27.000 209 32375.15 110.92 4444.89 32683.12 2010-07-28 18:48:28.000 209 32375.16 110.93 4444.90 32683.02 2010-07-28 18:48:29.000 209 32375.16 110.93 4444.95 32683.06 2010-07-28 18:48:30.000 209 32375.14 110.91 4444.91 32683.15 2010-07-28 18:48:31.000 209 32375.16 110.93 4444.88 32683.01 2010-07-28 18:48:32.000 209 32375.17 110.96 4444.92 32683.01 2010-07-28 18:48:33.000 209 32375.17 110.99 4444.93 32683.00 2010-07-28 18:48:34.000 209 32375.19 111.01 4444.85 32683.12 2010-07-28 18:48:35.000 209 32375.17 110.97 4444.85 32683.06 2010-07-28 18:48:36.000 209 32375.19 110.99 4444.85 32683.03 2010-07-28 18:48:37.000 209 32375.20 110.99 4444.85 32683.07 2010-07-28 18:48:38.000 209 32375.22 110.95 4444.93 32683.10 2010-07-28 18:48:39.000 209 32375.23 110.92 4444.90 32682.98 2010-07-28 18:48:40.000 209 32375.22 110.92 4444.84 32683.02 2010-07-28 18:48:41.000 209 32375.27 110.89 4444.86 32683.08 2010-07-28 18:48:42.000 209 32375.24 110.86 4444.86 32683.14 2010-07-28 18:48:43.000 209 32375.22 110.86 4444.88 32682.98 2010-07-28 18:48:44.000 209 32375.18 110.87 4444.86 32683.06 2010-07-28 18:48:45.000 209 32375.17 110.86 4444.83 32683.14 2010-07-28 18:48:46.000 209 32375.18 110.84 4444.80 32683.09 2010-07-28 18:48:47.000 209 32375.21 110.88 4444.82 32683.18 2010-07-28 18:48:48.000 209 32375.18 110.90 4444.86 32683.10 2010-07-28 18:48:49.000 209 32375.16 110.85 4444.88 32683.13 2010-07-28 18:48:50.000 209 32375.14 110.88 4444.81 32683.00 2010-07-28 18:48:51.000 209 32375.12 110.88 4444.86 32682.96 2010-07-28 18:48:52.000 209 32375.13 110.89 4444.93 32683.03 2010-07-28 18:48:53.000 209 32375.11 110.92 4444.90 32683.06 2010-07-28 18:48:54.000 209 32375.10 110.93 4444.86 32683.00 2010-07-28 18:48:55.000 209 32375.07 110.95 4444.88 32683.06 2010-07-28 18:48:56.000 209 32375.04 110.97 4444.90 32682.97 2010-07-28 18:48:57.000 209 32375.02 111.00 4444.89 32682.90 2010-07-28 18:48:58.000 209 32375.04 111.01 4444.89 32682.95 2010-07-28 18:48:59.000 209 32375.00 111.00 4444.91 32682.82 2010-07-28 18:49:00.000 209 32375.00 111.00 4444.92 32682.97 2010-07-28 18:49:01.000 209 32374.96 111.00 4444.90 32682.87 2010-07-28 18:49:02.000 209 32374.93 110.99 4444.88 32682.95 2010-07-28 18:49:03.000 209 32374.95 111.00 4444.83 32682.90 2010-07-28 18:49:04.000 209 32374.94 111.00 4444.84 32682.98 2010-07-28 18:49:05.000 209 32374.97 111.00 4444.84 32682.87 2010-07-28 18:49:06.000 209 32374.95 111.02 4444.85 32682.87 2010-07-28 18:49:07.000 209 32374.94 111.03 4444.83 32682.92 2010-07-28 18:49:08.000 209 32374.94 111.03 4444.80 32682.85 2010-07-28 18:49:09.000 209 32374.96 111.04 4444.85 32682.79 2010-07-28 18:49:10.000 209 32374.89 111.09 4444.84 32682.96 2010-07-28 18:49:11.000 209 32374.85 111.12 4444.82 32682.85 2010-07-28 18:49:12.000 209 32374.88 111.14 4444.81 32682.86 2010-07-28 18:49:13.000 209 32374.86 111.14 4444.88 32682.83 2010-07-28 18:49:14.000 209 32374.81 111.15 4444.90 32682.80 2010-07-28 18:49:15.000 209 32374.84 111.13 4444.84 32682.71 2010-07-28 18:49:16.000 209 32374.85 111.13 4444.87 32682.80 2010-07-28 18:49:17.000 209 32374.84 111.13 4444.87 32682.87 2010-07-28 18:49:18.000 209 32374.82 111.13 4444.86 32682.82 2010-07-28 18:49:19.000 209 32374.84 111.12 4444.84 32682.82 2010-07-28 18:49:20.000 209 32374.79 111.09 4444.82 32682.71 2010-07-28 18:49:21.000 209 32374.74 111.09 4444.84 32682.69 2010-07-28 18:49:22.000 209 32374.71 111.13 4444.86 32682.67 2010-07-28 18:49:23.000 209 32374.75 111.13 4444.86 32682.74 2010-07-28 18:49:24.000 209 32374.73 111.11 4444.85 32682.69 2010-07-28 18:49:25.000 209 32374.75 111.15 4444.88 32682.68 2010-07-28 18:49:26.000 209 32374.71 111.15 4444.90 32682.71 2010-07-28 18:49:27.000 209 32374.75 111.16 4444.88 32682.67 2010-07-28 18:49:28.000 209 32374.74 111.17 4444.84 32682.69 2010-07-28 18:49:29.000 209 32374.77 111.17 4444.85 32682.74 2010-07-28 18:49:30.000 209 32374.70 111.16 4444.86 32682.58 2010-07-28 18:49:31.000 209 32374.72 111.16 4444.86 32682.67 2010-07-28 18:49:32.000 209 32374.70 111.15 4444.89 32682.61 2010-07-28 18:49:33.000 209 32374.74 111.13 4444.87 32682.79 2010-07-28 18:49:34.000 209 32374.69 111.14 4444.88 32682.56 2010-07-28 18:49:35.000 209 32374.68 111.15 4444.88 32682.67 2010-07-28 18:49:36.000 209 32374.69 111.16 4444.85 32682.70 2010-07-28 18:49:37.000 209 32374.69 111.13 4444.85 32682.70 2010-07-28 18:49:38.000 209 32374.71 111.14 4444.87 32682.69 2010-07-28 18:49:39.000 209 32374.67 111.15 4444.85 32682.53 2010-07-28 18:49:40.000 209 32374.67 111.19 4444.82 32682.63 2010-07-28 18:49:41.000 209 32374.67 111.16 4444.80 32682.60 2010-07-28 18:49:42.000 209 32374.65 111.18 4444.86 32682.71 2010-07-28 18:49:43.000 209 32374.64 111.19 4444.85 32682.74 2010-07-28 18:49:44.000 209 32374.64 111.21 4444.87 32682.64 2010-07-28 18:49:45.000 209 32374.63 111.20 4444.85 32682.62 2010-07-28 18:49:46.000 209 32374.65 111.24 4444.80 32682.70 2010-07-28 18:49:47.000 209 32374.66 111.22 4444.79 32682.61 2010-07-28 18:49:48.000 209 32374.65 111.19 4444.80 32682.66 2010-07-28 18:49:49.000 209 32374.66 111.23 4444.80 32682.64 2010-07-28 18:49:50.000 209 32374.67 111.21 4444.79 32682.69 2010-07-28 18:49:51.000 209 32374.68 111.23 4444.80 32682.58 2010-07-28 18:49:52.000 209 32374.68 111.26 4444.75 32682.59 2010-07-28 18:49:53.000 209 32374.67 111.24 4444.76 32682.57 2010-07-28 18:49:54.000 209 32374.65 111.23 4444.76 32682.59 2010-07-28 18:49:55.000 209 32374.65 111.22 4444.77 32682.51 2010-07-28 18:49:56.000 209 32374.64 111.24 4444.80 32682.58 2010-07-28 18:49:57.000 209 32374.63 111.25 4444.76 32682.54 2010-07-28 18:49:58.000 209 32374.59 111.26 4444.80 32682.53 2010-07-28 18:49:59.000 209 32374.58 111.25 4444.80 32682.48 2010-07-28 18:50:00.000 209 32374.58 111.28 4444.79 32682.53 2010-07-28 18:50:01.000 209 32374.60 111.32 4444.81 32682.47 2010-07-28 18:50:02.000 209 32374.57 111.32 4444.77 32682.47 2010-07-28 18:50:03.000 209 32374.57 111.33 4444.77 32682.56 2010-07-28 18:50:04.000 209 32374.55 111.30 4444.79 32682.39 2010-07-28 18:50:05.000 209 32374.47 111.30 4444.79 32682.47 2010-07-28 18:50:06.000 209 32374.45 111.31 4444.77 32682.38 2010-07-28 18:50:07.000 209 32374.49 111.31 4444.73 32682.42 2010-07-28 18:50:08.000 209 32374.50 111.29 4444.71 32682.46 2010-07-28 18:50:09.000 209 32374.50 111.29 4444.70 32682.38 2010-07-28 18:50:10.000 209 32374.49 111.33 4444.74 32682.43 2010-07-28 18:50:11.000 209 32374.50 111.27 4444.77 32682.42 2010-07-28 18:50:12.000 209 32374.46 111.29 4444.75 32682.40 2010-07-28 18:50:13.000 209 32374.49 111.30 4444.76 32682.36 2010-07-28 18:50:14.000 209 32374.49 111.35 4444.73 32682.40 2010-07-28 18:50:15.000 209 32374.46 111.39 4444.70 32682.37 2010-07-28 18:50:16.000 209 32374.46 111.42 4444.70 32682.47 2010-07-28 18:50:17.000 209 32374.47 111.39 4444.71 32682.37 2010-07-28 18:50:18.000 209 32374.45 111.41 4444.74 32682.37 2010-07-28 18:50:19.000 209 32374.46 111.38 4444.74 32682.44 2010-07-28 18:50:20.000 209 32374.46 111.44 4444.76 32682.43 2010-07-28 18:50:21.000 209 32374.48 111.45 4444.73 32682.37 2010-07-28 18:50:22.000 209 32374.47 111.43 4444.77 32682.37 2010-07-28 18:50:23.000 209 32374.43 111.47 4444.82 32682.39 2010-07-28 18:50:24.000 209 32374.43 111.45 4444.78 32682.35 2010-07-28 18:50:25.000 209 32374.41 111.42 4444.78 32682.39 2010-07-28 18:50:26.000 209 32374.36 111.41 4444.78 32682.40 2010-07-28 18:50:27.000 209 32374.37 111.37 4444.78 32682.37 2010-07-28 18:50:28.000 209 32374.38 111.39 4444.79 32682.33 2010-07-28 18:50:29.000 209 32374.39 111.40 4444.75 32682.39 2010-07-28 18:50:30.000 209 32374.35 111.41 4444.79 32682.34 2010-07-28 18:50:31.000 209 32374.40 111.42 4444.81 32682.37 2010-07-28 18:50:32.000 209 32374.45 111.39 4444.83 32682.37 2010-07-28 18:50:33.000 209 32374.40 111.37 4444.80 32682.27 2010-07-28 18:50:34.000 209 32374.36 111.42 4444.77 32682.37 2010-07-28 18:50:35.000 209 32374.35 111.45 4444.79 32682.41 2010-07-28 18:50:36.000 209 32374.35 111.40 4444.80 32682.32 2010-07-28 18:50:37.000 209 32374.38 111.40 4444.82 32682.41 2010-07-28 18:50:38.000 209 32374.37 111.43 4444.78 32682.34 2010-07-28 18:50:39.000 209 32374.39 111.43 4444.81 32682.29 2010-07-28 18:50:40.000 209 32374.43 111.45 4444.82 32682.34 2010-07-28 18:50:41.000 209 32374.44 111.42 4444.81 32682.35 2010-07-28 18:50:42.000 209 32374.43 111.44 4444.85 32682.33 2010-07-28 18:50:43.000 209 32374.43 111.43 4444.85 32682.35 2010-07-28 18:50:44.000 209 32374.44 111.42 4444.82 32682.33 2010-07-28 18:50:45.000 209 32374.44 111.40 4444.79 32682.31 2010-07-28 18:50:46.000 209 32374.44 111.39 4444.79 32682.38 2010-07-28 18:50:47.000 209 32374.42 111.40 4444.80 32682.33 2010-07-28 18:50:48.000 209 32374.41 111.38 4444.78 32682.23 2010-07-28 18:50:49.000 209 32374.44 111.39 4444.77 32682.36 2010-07-28 18:50:50.000 209 32374.41 111.44 4444.80 32682.30 2010-07-28 18:50:51.000 209 32374.36 111.42 4444.81 32682.29 2010-07-28 18:50:52.000 209 32374.33 111.42 4444.80 32682.31 2010-07-28 18:50:53.000 209 32374.32 111.42 4444.80 32682.24 2010-07-28 18:50:54.000 209 32374.38 111.42 4444.80 32682.38 2010-07-28 18:50:55.000 209 32374.40 111.40 4444.83 32682.33 2010-07-28 18:50:56.000 209 32374.35 111.40 4444.82 32682.16 2010-07-28 18:50:57.000 209 32374.32 111.42 4444.81 32682.33 2010-07-28 18:50:58.000 209 32374.33 111.46 4444.83 32682.25 2010-07-28 18:50:59.000 209 32374.35 111.43 4444.83 32682.17 2010-07-28 18:51:00.000 209 32374.34 111.44 4444.84 32682.31 2010-07-28 18:51:01.000 209 32374.33 111.43 4444.86 32682.25 2010-07-28 18:51:02.000 209 32374.35 111.48 4444.86 32682.29 2010-07-28 18:51:03.000 209 32374.33 111.51 4444.88 32682.30 2010-07-28 18:51:04.000 209 32374.33 111.47 4444.88 32682.27 2010-07-28 18:51:05.000 209 32374.35 111.44 4444.88 32682.16 2010-07-28 18:51:06.000 209 32374.33 111.44 4444.85 32682.23 2010-07-28 18:51:07.000 209 32374.32 111.44 4444.90 32682.29 2010-07-28 18:51:08.000 209 32374.31 111.47 4444.87 32682.18 2010-07-28 18:51:09.000 209 32374.28 111.46 4444.85 32682.19 2010-07-28 18:51:10.000 209 32374.29 111.46 4444.90 32682.13 2010-07-28 18:51:11.000 209 32374.25 111.43 4444.91 32682.18 2010-07-28 18:51:12.000 209 32374.24 111.43 4444.90 32682.08 2010-07-28 18:51:13.000 209 32374.26 111.44 4444.86 32682.09 2010-07-28 18:51:14.000 209 32374.24 111.42 4444.82 32682.13 2010-07-28 18:51:15.000 209 32374.26 111.40 4444.83 32682.13 2010-07-28 18:51:16.000 209 32374.22 111.38 4444.79 32682.17 2010-07-28 18:51:17.000 209 32374.17 111.38 4444.82 32682.10 2010-07-28 18:51:18.000 209 32374.13 111.37 4444.85 32682.12 2010-07-28 18:51:19.000 209 32374.14 111.39 4444.85 32682.08 2010-07-28 18:51:20.000 209 32374.14 111.41 4444.81 32682.12 2010-07-28 18:51:21.000 209 32374.09 111.42 4444.85 32682.10 2010-07-28 18:51:22.000 209 32374.08 111.45 4444.89 32682.08 2010-07-28 18:51:23.000 209 32374.10 111.43 4444.83 32682.03 2010-07-28 18:51:24.000 209 32374.09 111.44 4444.85 32682.12 2010-07-28 18:51:25.000 209 32374.09 111.44 4444.89 32682.03 2010-07-28 18:51:26.000 209 32374.04 111.43 4444.85 32682.01 2010-07-28 18:51:27.000 209 32374.02 111.43 4444.87 32682.08 2010-07-28 18:51:28.000 209 32374.02 111.44 4444.90 32681.94 2010-07-28 18:51:29.000 209 32374.03 111.46 4444.90 32681.99 2010-07-28 18:51:30.000 209 32374.01 111.44 4444.92 32682.06 2010-07-28 18:51:31.000 209 32374.01 111.49 4444.90 32681.97 2010-07-28 18:51:32.000 209 32374.02 111.53 4444.91 32681.95 2010-07-28 18:51:33.000 209 32374.04 111.55 4444.90 32682.01 2010-07-28 18:51:34.000 209 32373.99 111.52 4444.90 32681.96 2010-07-28 18:51:35.000 209 32374.00 111.45 4444.92 32682.01 2010-07-28 18:51:36.000 209 32373.98 111.49 4444.96 32682.06 2010-07-28 18:51:37.000 209 32373.97 111.49 4444.98 32681.97 2010-07-28 18:51:38.000 209 32373.93 111.47 4444.96 32682.00 2010-07-28 18:51:39.000 209 32373.94 111.49 4444.89 32682.06 2010-07-28 18:51:40.000 209 32373.93 111.51 4444.89 32681.97 2010-07-28 18:51:41.000 209 32373.99 111.45 4444.91 32681.95 2010-07-28 18:51:42.000 209 32373.98 111.43 4444.90 32681.88 2010-07-28 18:51:43.000 209 32373.97 111.43 4444.93 32681.93 2010-07-28 18:51:44.000 209 32373.93 111.44 4444.91 32681.93 2010-07-28 18:51:45.000 209 32373.93 111.44 4444.86 32681.99 2010-07-28 18:51:46.000 209 32373.92 111.45 4444.89 32681.92 2010-07-28 18:51:47.000 209 32373.90 111.43 4444.90 32681.88 2010-07-28 18:51:48.000 209 32373.90 111.45 4444.93 32681.83 2010-07-28 18:51:49.000 209 32373.88 111.43 4444.92 32681.88 2010-07-28 18:51:50.000 209 32373.89 111.43 4444.91 32681.81 2010-07-28 18:51:51.000 209 32373.89 111.43 4444.88 32681.83 2010-07-28 18:51:52.000 209 32373.88 111.51 4444.87 32681.85 2010-07-28 18:51:53.000 209 32373.88 111.49 4444.89 32681.82 2010-07-28 18:51:54.000 209 32373.88 111.50 4444.88 32681.74 2010-07-28 18:51:55.000 209 32373.84 111.48 4444.91 32681.83 2010-07-28 18:51:56.000 209 32373.80 111.50 4444.91 32681.68 2010-07-28 18:51:57.000 209 32373.82 111.49 4444.93 32681.81 2010-07-28 18:51:58.000 209 32373.81 111.52 4444.97 32681.72 2010-07-28 18:51:59.000 209 32373.81 111.49 4444.94 32681.67 2010-07-28 18:52:00.000 209 32373.79 111.51 4444.99 32681.71 2010-07-28 18:52:01.000 209 32373.83 111.53 4445.03 32681.75 2010-07-28 18:52:02.000 209 32373.81 111.53 4444.93 32681.86 2010-07-28 18:52:03.000 209 32373.81 111.54 4444.92 32681.65 2010-07-28 18:52:04.000 209 32373.79 111.53 4444.92 32681.67 2010-07-28 18:52:05.000 209 32373.80 111.51 4444.90 32681.77 2010-07-28 18:52:06.000 209 32373.78 111.55 4444.94 32681.77 2010-07-28 18:52:07.000 209 32373.75 111.53 4444.93 32681.70 2010-07-28 18:52:08.000 209 32373.76 111.55 4444.89 32681.73 2010-07-28 18:52:09.000 209 32373.80 111.54 4444.96 32681.68 2010-07-28 18:52:10.000 209 32373.79 111.52 4444.95 32681.68 2010-07-28 18:52:11.000 209 32373.74 111.47 4444.93 32681.77 2010-07-28 18:52:12.000 209 32373.74 111.46 4444.91 32681.66 2010-07-28 18:52:13.000 209 32373.74 111.48 4444.88 32681.82 2010-07-28 18:52:14.000 209 32373.76 111.43 4444.90 32681.62 2010-07-28 18:52:15.000 209 32373.74 111.43 4444.89 32681.71 2010-07-28 18:52:16.000 209 32373.68 111.45 4444.92 32681.67 2010-07-28 18:52:17.000 209 32373.67 111.46 4444.92 32681.62 2010-07-28 18:52:18.000 209 32373.65 111.43 4444.95 32681.71 2010-07-28 18:52:19.000 209 32373.64 111.44 4444.93 32681.60 2010-07-28 18:52:20.000 209 32373.61 111.44 4444.96 32681.62 2010-07-28 18:52:21.000 209 32373.63 111.44 4444.90 32681.65 2010-07-28 18:52:22.000 209 32373.59 111.47 4444.88 32681.67 2010-07-28 18:52:23.000 209 32373.63 111.50 4444.93 32681.67 2010-07-28 18:52:24.000 209 32373.61 111.50 4444.94 32681.61 2010-07-28 18:52:25.000 209 32373.61 111.50 4444.94 32681.58 2010-07-28 18:52:26.000 209 32373.63 111.54 4444.99 32681.54 2010-07-28 18:52:27.000 209 32373.65 111.54 4445.02 32681.59 2010-07-28 18:52:28.000 209 32373.61 111.55 4445.01 32681.52 2010-07-28 18:52:29.000 209 32373.59 111.53 4445.02 32681.71 2010-07-28 18:52:30.000 209 32373.59 111.50 4445.01 32681.42 2010-07-28 18:52:31.000 209 32373.59 111.51 4444.97 32681.54 2010-07-28 18:52:32.000 209 32373.54 111.55 4444.93 32681.50 2010-07-28 18:52:33.000 209 32373.57 111.57 4444.91 32681.62 2010-07-28 18:52:34.000 209 32373.57 111.59 4444.97 32681.58 2010-07-28 18:52:35.000 209 32373.54 111.57 4444.98 32681.53 2010-07-28 18:52:36.000 209 32373.55 111.57 4444.98 32681.59 2010-07-28 18:52:37.000 209 32373.56 111.56 4444.97 32681.49 2010-07-28 18:52:38.000 209 32373.56 111.59 4445.01 32681.52 2010-07-28 18:52:39.000 209 32373.56 111.62 4445.03 32681.54 2010-07-28 18:52:40.000 209 32373.54 111.62 4445.05 32681.50 2010-07-28 18:52:41.000 209 32373.58 111.59 4445.04 32681.64 2010-07-28 18:52:42.000 209 32373.59 111.59 4444.97 32681.53 2010-07-28 18:52:43.000 209 32373.63 111.59 4445.00 32681.61 2010-07-28 18:52:44.000 209 32373.64 111.58 4445.03 32681.61 2010-07-28 18:52:45.000 209 32373.60 111.56 4445.01 32681.52 2010-07-28 18:52:46.000 209 32373.61 111.54 4445.01 32681.53 2010-07-28 18:52:47.000 209 32373.68 111.56 4445.01 32681.56 2010-07-28 18:52:48.000 209 32373.67 111.58 4445.03 32681.59 2010-07-28 18:52:49.000 209 32373.68 111.53 4445.04 32681.61 2010-07-28 18:52:50.000 209 32373.66 111.49 4445.02 32681.70 2010-07-28 18:52:51.000 209 32373.67 111.52 4445.01 32681.64 2010-07-28 18:52:52.000 209 32373.66 111.53 4444.98 32681.62 2010-07-28 18:52:53.000 209 32373.66 111.51 4445.01 32681.71 2010-07-28 18:52:54.000 209 32373.65 111.52 4444.98 32681.70 2010-07-28 18:52:55.000 209 32373.65 111.50 4444.99 32681.65 2010-07-28 18:52:56.000 209 32373.67 111.49 4445.01 32681.63 2010-07-28 18:52:57.000 209 32373.66 111.50 4445.05 32681.73 2010-07-28 18:52:58.000 209 32373.68 111.50 4445.04 32681.70 2010-07-28 18:52:59.000 209 32373.73 111.45 4445.02 32681.60 2010-07-28 18:53:00.000 209 32373.72 111.45 4445.06 32681.64 2010-07-28 18:53:01.000 209 32373.70 111.49 4445.09 32681.56 2010-07-28 18:53:02.000 209 32373.69 111.47 4445.07 32681.62 2010-07-28 18:53:03.000 209 32373.70 111.44 4445.03 32681.70 2010-07-28 18:53:04.000 209 32373.69 111.45 4445.06 32681.67 2010-07-28 18:53:05.000 209 32373.71 111.48 4445.07 32681.50 2010-07-28 18:53:06.000 209 32373.65 111.51 4445.12 32681.64 2010-07-28 18:53:07.000 209 32373.67 111.49 4445.10 32681.55 2010-07-28 18:53:08.000 209 32373.65 111.50 4445.11 32681.55 2010-07-28 18:53:09.000 209 32373.65 111.50 4445.10 32681.54 2010-07-28 18:53:10.000 209 32373.65 111.50 4445.13 32681.61 2010-07-28 18:53:11.000 209 32373.65 111.47 4445.17 32681.65 2010-07-28 18:53:12.000 209 32373.66 111.44 4445.12 32681.53 2010-07-28 18:53:13.000 209 32373.64 111.43 4445.10 32681.57 2010-07-28 18:53:14.000 209 32373.61 111.43 4445.10 32681.61 2010-07-28 18:53:15.000 209 32373.65 111.43 4445.15 32681.58 2010-07-28 18:53:16.000 209 32373.65 111.45 4445.15 32681.58 2010-07-28 18:53:17.000 209 32373.69 111.43 4445.14 32681.60 2010-07-28 18:53:18.000 209 32373.68 111.41 4445.11 32681.57 2010-07-28 18:53:19.000 209 32373.67 111.42 4445.11 32681.55 2010-07-28 18:53:20.000 209 32373.68 111.41 4445.11 32681.57 2010-07-28 18:53:21.000 209 32373.71 111.42 4445.08 32681.59 2010-07-28 18:53:22.000 209 32373.71 111.41 4445.11 32681.59 2010-07-28 18:53:23.000 209 32373.70 111.44 4445.11 32681.54 2010-07-28 18:53:24.000 209 32373.68 111.44 4445.08 32681.60 2010-07-28 18:53:25.000 209 32373.68 111.43 4445.10 32681.67 2010-07-28 18:53:26.000 209 32373.63 111.48 4445.10 32681.54 2010-07-28 18:53:27.000 209 32373.63 111.48 4445.05 32681.61 2010-07-28 18:53:28.000 209 32373.64 111.45 4445.11 32681.60 2010-07-28 18:53:29.000 209 32373.69 111.42 4445.06 32681.63 2010-07-28 18:53:30.000 209 32373.71 111.41 4445.08 32681.63 2010-07-28 18:53:31.000 209 32373.72 111.45 4445.07 32681.60 2010-07-28 18:53:32.000 209 32373.69 111.44 4445.10 32681.64 2010-07-28 18:53:33.000 209 32373.64 111.44 4445.12 32681.65 2010-07-28 18:53:34.000 209 32373.60 111.39 4445.16 32681.69 2010-07-28 18:53:35.000 209 32373.63 111.38 4445.16 32681.61 2010-07-28 18:53:36.000 209 32373.68 111.40 4445.17 32681.65 2010-07-28 18:53:37.000 209 32373.68 111.42 4445.20 32681.56 2010-07-28 18:53:38.000 209 32373.66 111.43 4445.17 32681.62 2010-07-28 18:53:39.000 209 32373.63 111.42 4445.16 32681.52 2010-07-28 18:53:40.000 209 32373.62 111.41 4445.14 32681.59 2010-07-28 18:53:41.000 209 32373.62 111.46 4445.15 32681.55 2010-07-28 18:53:42.000 209 32373.60 111.48 4445.17 32681.57 2010-07-28 18:53:43.000 209 32373.59 111.45 4445.16 32681.55 2010-07-28 18:53:44.000 209 32373.53 111.47 4445.16 32681.56 2010-07-28 18:53:45.000 209 32373.52 111.49 4445.15 32681.48 2010-07-28 18:53:46.000 209 32373.55 111.47 4445.19 32681.42 2010-07-28 18:53:47.000 209 32373.60 111.44 4445.18 32681.48 2010-07-28 18:53:48.000 209 32373.57 111.45 4445.19 32681.50 2010-07-28 18:53:49.000 209 32373.55 111.48 4445.13 32681.51 2010-07-28 18:53:50.000 209 32373.53 111.49 4445.14 32681.51 2010-07-28 18:53:51.000 209 32373.53 111.45 4445.14 32681.42 2010-07-28 18:53:52.000 209 32373.51 111.44 4445.13 32681.50 2010-07-28 18:53:53.000 209 32373.47 111.40 4445.13 32681.48 2010-07-28 18:53:54.000 209 32373.45 111.44 4445.14 32681.46 2010-07-28 18:53:55.000 209 32373.49 111.41 4445.11 32681.46 2010-07-28 18:53:56.000 209 32373.50 111.39 4445.10 32681.42 2010-07-28 18:53:57.000 209 32373.51 111.40 4445.09 32681.53 2010-07-28 18:53:58.000 209 32373.51 111.45 4445.12 32681.48 2010-07-28 18:53:59.000 209 32373.49 111.42 4445.13 32681.50 2010-07-28 18:54:00.000 209 32373.49 111.43 4445.15 32681.54 2010-07-28 18:54:01.000 209 32373.51 111.44 4445.18 32681.57 2010-07-28 18:54:02.000 209 32373.51 111.38 4445.22 32681.55 2010-07-28 18:54:03.000 209 32373.55 111.35 4445.21 32681.55 2010-07-28 18:54:04.000 209 32373.54 111.37 4445.23 32681.53 2010-07-28 18:54:05.000 209 32373.54 111.37 4445.17 32681.50 2010-07-28 18:54:06.000 209 32373.53 111.34 4445.20 32681.58 2010-07-28 18:54:07.000 209 32373.53 111.33 4445.22 32681.52 2010-07-28 18:54:08.000 209 32373.50 111.33 4445.24 32681.48 2010-07-28 18:54:09.000 209 32373.55 111.35 4445.22 32681.42 2010-07-28 18:54:10.000 209 32373.56 111.38 4445.22 32681.62 2010-07-28 18:54:11.000 209 32373.57 111.36 4445.20 32681.58 2010-07-28 18:54:12.000 209 32373.56 111.33 4445.24 32681.59 2010-07-28 18:54:13.000 209 32373.56 111.33 4445.23 32681.54 2010-07-28 18:54:14.000 209 32373.56 111.31 4445.20 32681.55 2010-07-28 18:54:15.000 209 32373.57 111.27 4445.20 32681.57 2010-07-28 18:54:16.000 209 32373.53 111.28 4445.18 32681.59 2010-07-28 18:54:17.000 209 32373.54 111.28 4445.20 32681.51 2010-07-28 18:54:18.000 209 32373.54 111.28 4445.22 32681.62 2010-07-28 18:54:19.000 209 32373.54 111.30 4445.20 32681.53 2010-07-28 18:54:20.000 209 32373.57 111.30 4445.22 32681.58 2010-07-28 18:54:21.000 209 32373.55 111.31 4445.21 32681.54 2010-07-28 18:54:22.000 209 32373.55 111.30 4445.18 32681.53 2010-07-28 18:54:23.000 209 32373.57 111.31 4445.19 32681.53 2010-07-28 18:54:24.000 209 32373.56 111.34 4445.21 32681.56 2010-07-28 18:54:25.000 209 32373.54 111.30 4445.15 32681.52 2010-07-28 18:54:26.000 209 32373.57 111.33 4445.13 32681.52 2010-07-28 18:54:27.000 209 32373.56 111.35 4445.11 32681.53 2010-07-28 18:54:28.000 209 32373.54 111.37 4445.17 32681.54 2010-07-28 18:54:29.000 209 32373.54 111.34 4445.14 32681.58 2010-07-28 18:54:30.000 209 32373.50 111.32 4445.16 32681.52 2010-07-28 18:54:31.000 209 32373.48 111.33 4445.19 32681.60 2010-07-28 18:54:32.000 209 32373.52 111.34 4445.21 32681.54 2010-07-28 18:54:33.000 209 32373.55 111.36 4445.19 32681.61 2010-07-28 18:54:34.000 209 32373.54 111.37 4445.17 32681.51 2010-07-28 18:54:35.000 209 32373.56 111.34 4445.19 32681.56 2010-07-28 18:54:36.000 209 32373.59 111.36 4445.18 32681.57 2010-07-28 18:54:37.000 209 32373.61 111.35 4445.19 32681.64 2010-07-28 18:54:38.000 209 32373.56 111.33 4445.18 32681.61 2010-07-28 18:54:39.000 209 32373.54 111.34 4445.19 32681.63 2010-07-28 18:54:40.000 209 32373.57 111.35 4445.19 32681.68 2010-07-28 18:54:41.000 209 32373.61 111.33 4445.22 32681.63 2010-07-28 18:54:42.000 209 32373.63 111.32 4445.24 32681.73 2010-07-28 18:54:43.000 209 32373.64 111.31 4445.21 32681.65 2010-07-28 18:54:44.000 209 32373.65 111.28 4445.19 32681.67 2010-07-28 18:54:45.000 209 32373.68 111.23 4445.17 32681.66 2010-07-28 18:54:46.000 209 32373.64 111.24 4445.26 32681.70 2010-07-28 18:54:47.000 209 32373.69 111.22 4445.26 32681.61 2010-07-28 18:54:48.000 209 32373.70 111.22 4445.22 32681.70 2010-07-28 18:54:49.000 209 32373.73 111.18 4445.23 32681.71 2010-07-28 18:54:50.000 209 32373.67 111.15 4445.25 32681.69 2010-07-28 18:54:51.000 209 32373.67 111.14 4445.25 32681.60 2010-07-28 18:54:52.000 209 32373.65 111.15 4445.25 32681.73 2010-07-28 18:54:53.000 209 32373.65 111.17 4445.24 32681.70 2010-07-28 18:54:54.000 209 32373.67 111.19 4445.26 32681.77 2010-07-28 18:54:55.000 209 32373.71 111.17 4445.28 32681.75 2010-07-28 18:54:56.000 209 32373.69 111.19 4445.28 32681.75 2010-07-28 18:54:57.000 209 32373.67 111.20 4445.31 32681.75 2010-07-28 18:54:58.000 209 32373.71 111.19 4445.30 32681.71 2010-07-28 18:54:59.000 209 32373.74 111.13 4445.26 32681.75 2010-07-28 18:55:00.000 209 32373.75 111.15 4445.28 32681.83 2010-07-28 18:55:01.000 209 32373.79 111.17 4445.28 32681.78 2010-07-28 18:55:02.000 209 32373.79 111.16 4445.27 32681.65 2010-07-28 18:55:03.000 209 32373.81 111.13 4445.26 32681.81 2010-07-28 18:55:04.000 209 32373.78 111.11 4445.24 32681.75 2010-07-28 18:55:05.000 209 32373.77 111.09 4445.22 32681.82 2010-07-28 18:55:06.000 209 32373.76 111.10 4445.27 32681.77 2010-07-28 18:55:07.000 209 32373.81 111.14 4445.23 32681.78 2010-07-28 18:55:08.000 209 32373.82 111.15 4445.25 32681.80 2010-07-28 18:55:09.000 209 32373.84 111.11 4445.27 32681.70 2010-07-28 18:55:10.000 209 32373.82 111.10 4445.29 32681.74 2010-07-28 18:55:11.000 209 32373.83 111.09 4445.35 32681.82 2010-07-28 18:55:12.000 209 32373.83 111.07 4445.36 32681.82 2010-07-28 18:55:13.000 209 32373.81 111.08 4445.32 32681.83 2010-07-28 18:55:14.000 209 32373.82 111.10 4445.28 32681.76 2010-07-28 18:55:15.000 209 32373.82 111.08 4445.28 32681.85 2010-07-28 18:55:16.000 209 32373.82 111.09 4445.32 32681.86 2010-07-28 18:55:17.000 209 32373.80 111.06 4445.27 32681.82 2010-07-28 18:55:18.000 209 32373.81 111.06 4445.27 32681.83 2010-07-28 18:55:19.000 209 32373.86 111.05 4445.27 32681.89 2010-07-28 18:55:20.000 209 32373.88 111.08 4445.29 32681.88 2010-07-28 18:55:21.000 209 32373.90 111.13 4445.34 32681.89 2010-07-28 18:55:22.000 209 32373.91 111.10 4445.33 32681.93 2010-07-28 18:55:23.000 209 32373.93 111.06 4445.31 32681.78 2010-07-28 18:55:24.000 209 32373.90 111.03 4445.31 32681.84 2010-07-28 18:55:25.000 209 32373.90 111.00 4445.29 32681.98 2010-07-28 18:55:26.000 209 32373.92 111.01 4445.28 32681.91 2010-07-28 18:55:27.000 209 32373.93 111.01 4445.30 32681.87 2010-07-28 18:55:28.000 209 32373.88 111.04 4445.27 32681.92 2010-07-28 18:55:29.000 209 32373.88 111.02 4445.28 32681.81 2010-07-28 18:55:30.000 209 32373.91 111.01 4445.29 32681.99 2010-07-28 18:55:31.000 209 32373.94 110.99 4445.28 32681.88 2010-07-28 18:55:32.000 209 32373.91 111.01 4445.28 32681.88 2010-07-28 18:55:33.000 209 32373.97 111.02 4445.33 32681.90 2010-07-28 18:55:34.000 209 32373.98 110.99 4445.36 32681.88 2010-07-28 18:55:35.000 209 32373.96 110.98 4445.35 32681.97 2010-07-28 18:55:36.000 209 32373.94 110.97 4445.32 32681.92 2010-07-28 18:55:37.000 209 32374.00 110.97 4445.30 32682.02 2010-07-28 18:55:38.000 209 32374.04 110.97 4445.30 32681.89 2010-07-28 18:55:39.000 209 32374.04 110.91 4445.30 32681.94 2010-07-28 18:55:40.000 209 32374.07 110.94 4445.30 32682.06 2010-07-28 18:55:41.000 209 32374.06 110.93 4445.27 32681.95 2010-07-28 18:55:42.000 209 32374.05 110.90 4445.28 32682.01 2010-07-28 18:55:43.000 209 32374.08 110.87 4445.27 32681.97 2010-07-28 18:55:44.000 209 32374.09 110.88 4445.28 32682.05 2010-07-28 18:55:45.000 209 32374.09 110.85 4445.30 32682.08 2010-07-28 18:55:46.000 209 32374.15 110.85 4445.33 32682.03 2010-07-28 18:55:47.000 209 32374.17 110.87 4445.37 32682.11 2010-07-28 18:55:48.000 209 32374.19 110.85 4445.34 32682.07 2010-07-28 18:55:49.000 209 32374.18 110.91 4445.31 32682.02 2010-07-28 18:55:50.000 209 32374.18 110.86 4445.35 32682.18 2010-07-28 18:55:51.000 209 32374.17 110.82 4445.38 32682.08 2010-07-28 18:55:52.000 209 32374.17 110.84 4445.38 32682.16 2010-07-28 18:55:53.000 209 32374.22 110.80 4445.36 32682.10 2010-07-28 18:55:54.000 209 32374.21 110.81 4445.33 32682.24 2010-07-28 18:55:55.000 209 32374.19 110.83 4445.32 32682.12 2010-07-28 18:55:56.000 209 32374.18 110.84 4445.31 32682.13 2010-07-28 18:55:57.000 209 32374.19 110.85 4445.37 32682.25 2010-07-28 18:55:58.000 209 32374.15 110.83 4445.34 32682.18 2010-07-28 18:55:59.000 209 32374.22 110.81 4445.34 32682.13 2010-07-28 18:56:00.000 209 32374.23 110.81 4445.37 32682.19 2010-07-28 18:56:01.000 209 32374.23 110.78 4445.35 32682.12 2010-07-28 18:56:02.000 209 32374.19 110.77 4445.36 32682.27 2010-07-28 18:56:03.000 209 32374.22 110.79 4445.37 32682.23 2010-07-28 18:56:04.000 209 32374.23 110.75 4445.38 32682.27 2010-07-28 18:56:05.000 209 32374.21 110.78 4445.36 32682.20 2010-07-28 18:56:06.000 209 32374.23 110.80 4445.34 32682.21 2010-07-28 18:56:07.000 209 32374.22 110.77 4445.33 32682.26 2010-07-28 18:56:08.000 209 32374.24 110.76 4445.34 32682.32 2010-07-28 18:56:09.000 209 32374.23 110.71 4445.30 32682.22 2010-07-28 18:56:10.000 209 32374.28 110.69 4445.29 32682.23 2010-07-28 18:56:11.000 209 32374.30 110.71 4445.35 32682.33 2010-07-28 18:56:12.000 209 32374.27 110.71 4445.34 32682.22 2010-07-28 18:56:13.000 209 32374.31 110.66 4445.30 32682.29 2010-07-28 18:56:14.000 209 32374.29 110.66 4445.31 32682.21 2010-07-28 18:56:15.000 209 32374.29 110.62 4445.27 32682.28 2010-07-28 18:56:16.000 209 32374.31 110.61 4445.25 32682.31 2010-07-28 18:56:17.000 209 32374.30 110.64 4445.31 32682.27 2010-07-28 18:56:18.000 209 32374.26 110.62 4445.31 32682.24 2010-07-28 18:56:19.000 209 32374.26 110.58 4445.29 32682.23 2010-07-28 18:56:20.000 209 32374.26 110.60 4445.32 32682.36 2010-07-28 18:56:21.000 209 32374.26 110.62 4445.34 32682.23 2010-07-28 18:56:22.000 209 32374.24 110.63 4445.32 32682.20 2010-07-28 18:56:23.000 209 32374.25 110.59 4445.34 32682.27 2010-07-28 18:56:24.000 209 32374.27 110.63 4445.43 32682.22 2010-07-28 18:56:25.000 209 32374.30 110.64 4445.42 32682.29 2010-07-28 18:56:26.000 209 32374.32 110.59 4445.39 32682.38 2010-07-28 18:56:27.000 209 32374.34 110.57 4445.38 32682.25 2010-07-28 18:56:28.000 209 32374.37 110.59 4445.35 32682.26 2010-07-28 18:56:29.000 209 32374.37 110.60 4445.34 32682.25 2010-07-28 18:56:30.000 209 32374.41 110.60 4445.37 32682.28 2010-07-28 18:56:31.000 209 32374.47 110.60 4445.36 32682.37 2010-07-28 18:56:32.000 209 32374.48 110.57 4445.34 32682.41 2010-07-28 18:56:33.000 209 32374.52 110.52 4445.36 32682.39 2010-07-28 18:56:34.000 209 32374.51 110.50 4445.35 32682.51 2010-07-28 18:56:35.000 209 32374.50 110.47 4445.35 32682.44 2010-07-28 18:56:36.000 209 32374.55 110.43 4445.35 32682.53 2010-07-28 18:56:37.000 209 32374.63 110.43 4445.36 32682.53 2010-07-28 18:56:38.000 209 32374.63 110.39 4445.34 32682.54 2010-07-28 18:56:39.000 209 32374.65 110.40 4445.34 32682.53 2010-07-28 18:56:40.000 209 32374.65 110.37 4445.35 32682.62 2010-07-28 18:56:41.000 209 32374.71 110.35 4445.36 32682.54 2010-07-28 18:56:42.000 209 32374.73 110.34 4445.35 32682.61 2010-07-28 18:56:43.000 209 32374.73 110.34 4445.33 32682.62 2010-07-28 18:56:44.000 209 32374.70 110.35 4445.31 32682.61 2010-07-28 18:56:45.000 209 32374.70 110.33 4445.35 32682.58 2010-07-28 18:56:46.000 209 32374.69 110.30 4445.34 32682.58 2010-07-28 18:56:47.000 209 32374.71 110.31 4445.34 32682.70 2010-07-28 18:56:48.000 209 32374.68 110.31 4445.35 32682.69 2010-07-28 18:56:49.000 209 32374.65 110.33 4445.31 32682.61 2010-07-28 18:56:50.000 209 32374.65 110.34 4445.33 32682.57 2010-07-28 18:56:51.000 209 32374.67 110.32 4445.37 32682.65 2010-07-28 18:56:52.000 209 32374.72 110.35 4445.36 32682.63 2010-07-28 18:56:53.000 209 32374.75 110.37 4445.33 32682.63 2010-07-28 18:56:54.000 209 32374.75 110.38 4445.30 32682.64 2010-07-28 18:56:55.000 209 32374.75 110.38 4445.29 32682.57 2010-07-28 18:56:56.000 209 32374.78 110.42 4445.29 32682.67 2010-07-28 18:56:57.000 209 32374.81 110.40 4445.30 32682.57 2010-07-28 18:56:58.000 209 32374.79 110.45 4445.31 32682.71 2010-07-28 18:56:59.000 209 32374.76 110.43 4445.31 32682.64 2010-07-28 18:57:00.000 209 32374.74 110.40 4445.35 32682.71 2010-07-28 18:57:01.000 209 32374.73 110.40 4445.36 32682.71 2010-07-28 18:57:02.000 209 32374.75 110.39 4445.35 32682.79 2010-07-28 18:57:03.000 209 32374.79 110.40 4445.37 32682.64 2010-07-28 18:57:04.000 209 32374.78 110.41 4445.36 32682.72 2010-07-28 18:57:05.000 209 32374.77 110.37 4445.37 32682.70 2010-07-28 18:57:06.000 209 32374.77 110.37 4445.36 32682.67 2010-07-28 18:57:07.000 209 32374.80 110.32 4445.32 32682.67 2010-07-28 18:57:08.000 209 32374.78 110.30 4445.31 32682.84 2010-07-28 18:57:09.000 209 32374.76 110.29 4445.31 32682.73 2010-07-28 18:57:10.000 209 32374.79 110.26 4445.33 32682.76 2010-07-28 18:57:11.000 209 32374.82 110.26 4445.32 32682.87 2010-07-28 18:57:12.000 209 32374.84 110.23 4445.31 32682.77 2010-07-28 18:57:13.000 209 32374.86 110.22 4445.28 32682.76 2010-07-28 18:57:14.000 209 32374.83 110.22 4445.29 32682.85 2010-07-28 18:57:15.000 209 32374.87 110.24 4445.27 32682.78 2010-07-28 18:57:16.000 209 32374.87 110.25 4445.27 32682.84 2010-07-28 18:57:17.000 209 32374.88 110.24 4445.31 32682.77 2010-07-28 18:57:18.000 209 32374.87 110.21 4445.33 32682.88 2010-07-28 18:57:19.000 209 32374.90 110.18 4445.31 32682.83 2010-07-28 18:57:20.000 209 32374.92 110.21 4445.26 32682.88 2010-07-28 18:57:21.000 209 32374.94 110.19 4445.26 32682.89 2010-07-28 18:57:22.000 209 32374.95 110.17 4445.29 32682.98 2010-07-28 18:57:23.000 209 32374.98 110.13 4445.30 32682.93 2010-07-28 18:57:24.000 209 32375.01 110.11 4445.35 32682.96 2010-07-28 18:57:25.000 209 32375.02 110.11 4445.31 32682.91 2010-07-28 18:57:26.000 209 32375.02 110.11 4445.28 32682.96 2010-07-28 18:57:27.000 209 32375.00 110.10 4445.31 32682.95 2010-07-28 18:57:28.000 209 32375.01 110.10 4445.30 32682.97 2010-07-28 18:57:29.000 209 32374.99 110.08 4445.32 32683.03 2010-07-28 18:57:30.000 209 32374.99 110.11 4445.31 32682.97 2010-07-28 18:57:31.000 209 32374.99 110.13 4445.32 32682.94 2010-07-28 18:57:32.000 209 32374.97 110.14 4445.27 32682.95 2010-07-28 18:57:33.000 209 32374.98 110.14 4445.27 32682.93 2010-07-28 18:57:34.000 209 32374.96 110.11 4445.29 32683.04 2010-07-28 18:57:35.000 209 32374.96 110.14 4445.27 32682.85 2010-07-28 18:57:36.000 209 32374.92 110.14 4445.29 32682.92 2010-07-28 18:57:37.000 209 32374.88 110.13 4445.30 32682.94 2010-07-28 18:57:38.000 209 32374.86 110.11 4445.26 32682.85 2010-07-28 18:57:39.000 209 32374.87 110.15 4445.27 32682.84 2010-07-28 18:57:40.000 209 32374.88 110.15 4445.27 32682.88 2010-07-28 18:57:41.000 209 32374.92 110.17 4445.26 32682.85 2010-07-28 18:57:42.000 209 32374.90 110.20 4445.26 32682.75 2010-07-28 18:57:43.000 209 32374.87 110.18 4445.26 32682.90 2010-07-28 18:57:44.000 209 32374.85 110.19 4445.27 32682.84 2010-07-28 18:57:45.000 209 32374.85 110.19 4445.28 32682.76 2010-07-28 18:57:46.000 209 32374.88 110.23 4445.26 32682.81 2010-07-28 18:57:47.000 209 32374.91 110.25 4445.24 32682.86 2010-07-28 18:57:48.000 209 32374.93 110.24 4445.26 32682.91 2010-07-28 18:57:49.000 209 32374.88 110.22 4445.24 32682.81 2010-07-28 18:57:50.000 209 32374.87 110.23 4445.27 32682.83 2010-07-28 18:57:51.000 209 32374.88 110.23 4445.29 32682.82 2010-07-28 18:57:52.000 209 32374.88 110.20 4445.27 32682.84 2010-07-28 18:57:53.000 209 32374.88 110.19 4445.26 32682.81 2010-07-28 18:57:54.000 209 32374.87 110.22 4445.28 32682.82 2010-07-28 18:57:55.000 209 32374.84 110.22 4445.30 32682.83 2010-07-28 18:57:56.000 209 32374.83 110.23 4445.27 32682.83 2010-07-28 18:57:57.000 209 32374.85 110.21 4445.26 32682.74 2010-07-28 18:57:58.000 209 32374.88 110.21 4445.30 32682.81 2010-07-28 18:57:59.000 209 32374.85 110.23 4445.32 32682.77 2010-07-28 18:58:00.000 209 32374.83 110.19 4445.30 32682.74 2010-07-28 18:58:01.000 209 32374.84 110.19 4445.24 32682.75 2010-07-28 18:58:02.000 209 32374.88 110.18 4445.22 32682.92 2010-07-28 18:58:03.000 209 32374.92 110.18 4445.22 32682.76 2010-07-28 18:58:04.000 209 32374.94 110.21 4445.24 32682.71 2010-07-28 18:58:05.000 209 32374.93 110.23 4445.22 32682.79 2010-07-28 18:58:06.000 209 32374.92 110.22 4445.17 32682.74 2010-07-28 18:58:07.000 209 32374.95 110.19 4445.18 32682.73 2010-07-28 18:58:08.000 209 32374.95 110.20 4445.19 32682.90 2010-07-28 18:58:09.000 209 32374.94 110.23 4445.23 32682.84 2010-07-28 18:58:10.000 209 32374.94 110.20 4445.26 32682.90 2010-07-28 18:58:11.000 209 32374.96 110.16 4445.24 32682.77 2010-07-28 18:58:12.000 209 32374.96 110.15 4445.22 32682.96 2010-07-28 18:58:13.000 209 32375.01 110.19 4445.21 32682.85 2010-07-28 18:58:14.000 209 32375.00 110.19 4445.21 32682.85 2010-07-28 18:58:15.000 209 32375.00 110.15 4445.23 32682.95 2010-07-28 18:58:16.000 209 32374.98 110.13 4445.22 32682.85 2010-07-28 18:58:17.000 209 32374.99 110.09 4445.24 32682.81 2010-07-28 18:58:18.000 209 32374.99 110.07 4445.22 32682.94 2010-07-28 18:58:19.000 209 32374.98 110.07 4445.24 32682.87 2010-07-28 18:58:20.000 209 32374.95 110.03 4445.21 32682.93 2010-07-28 18:58:21.000 209 32374.95 110.01 4445.22 32682.93 2010-07-28 18:58:22.000 209 32374.94 110.02 4445.22 32682.90 2010-07-28 18:58:23.000 209 32374.94 110.04 4445.20 32682.94 2010-07-28 18:58:24.000 209 32374.94 110.02 4445.18 32682.82 2010-07-28 18:58:25.000 209 32374.90 110.01 4445.18 32682.86 2010-07-28 18:58:26.000 209 32374.95 110.02 4445.21 32682.92 2010-07-28 18:58:27.000 209 32374.97 110.02 4445.14 32682.89 2010-07-28 18:58:28.000 209 32374.98 110.03 4445.13 32682.92 2010-07-28 18:58:29.000 209 32374.98 110.04 4445.12 32682.92 2010-07-28 18:58:30.000 209 32375.00 110.04 4445.18 32682.88 2010-07-28 18:58:31.000 209 32375.04 110.10 4445.20 32682.77 2010-07-28 18:58:32.000 209 32375.05 110.12 4445.22 32682.83 2010-07-28 18:58:33.000 209 32375.05 110.12 4445.21 32682.93 2010-07-28 18:58:34.000 209 32375.05 110.11 4445.19 32682.97 2010-07-28 18:58:35.000 209 32375.04 110.11 4445.22 32682.94 2010-07-28 18:58:36.000 209 32375.00 110.15 4445.20 32682.91 2010-07-28 18:58:37.000 209 32375.05 110.14 4445.19 32682.94 2010-07-28 18:58:38.000 209 32375.04 110.17 4445.21 32683.06 2010-07-28 18:58:39.000 209 32375.06 110.19 4445.22 32682.93 2010-07-28 18:58:40.000 209 32375.04 110.18 4445.21 32682.89 2010-07-28 18:58:41.000 209 32375.06 110.17 4445.26 32682.97 2010-07-28 18:58:42.000 209 32375.05 110.20 4445.23 32682.99 2010-07-28 18:58:43.000 209 32375.01 110.18 4445.22 32682.96 2010-07-28 18:58:44.000 209 32375.01 110.17 4445.22 32682.92 2010-07-28 18:58:45.000 209 32375.04 110.15 4445.19 32682.98 2010-07-28 18:58:46.000 209 32375.02 110.13 4445.18 32682.97 2010-07-28 18:58:47.000 209 32375.04 110.14 4445.16 32682.99 2010-07-28 18:58:48.000 209 32375.08 110.14 4445.19 32682.82 2010-07-28 18:58:49.000 209 32375.11 110.13 4445.25 32683.08 2010-07-28 18:58:50.000 209 32375.10 110.12 4445.22 32682.96 2010-07-28 18:58:51.000 209 32375.11 110.08 4445.19 32683.03 2010-07-28 18:58:52.000 209 32375.10 110.09 4445.22 32683.04 2010-07-28 18:58:53.000 209 32375.13 110.07 4445.23 32683.04 2010-07-28 18:58:54.000 209 32375.14 110.03 4445.23 32683.04 2010-07-28 18:58:55.000 209 32375.16 110.03 4445.14 32683.10 2010-07-28 18:58:56.000 209 32375.25 110.04 4445.17 32683.11 2010-07-28 18:58:57.000 209 32375.27 110.02 4445.16 32683.09 2010-07-28 18:58:58.000 209 32375.23 110.05 4445.17 32683.12 2010-07-28 18:58:59.000 209 32375.19 110.04 4445.13 32683.14 2010-07-28 18:59:00.000 209 32375.18 110.04 4445.07 32683.14 2010-07-28 18:59:01.000 209 32375.18 110.05 4445.11 32683.04 2010-07-28 18:59:02.000 209 32375.21 110.04 4445.13 32683.14 2010-07-28 18:59:03.000 209 32375.20 110.03 4445.13 32683.15 2010-07-28 18:59:04.000 209 32375.21 110.01 4445.14 32683.12 2010-07-28 18:59:05.000 209 32375.19 109.99 4445.16 32683.16 2010-07-28 18:59:06.000 209 32375.15 109.98 4445.14 32683.04 2010-07-28 18:59:07.000 209 32375.11 109.99 4445.16 32683.01 2010-07-28 18:59:08.000 209 32375.09 110.03 4445.16 32683.08 2010-07-28 18:59:09.000 209 32375.07 110.08 4445.15 32683.17 2010-07-28 18:59:10.000 209 32375.06 110.11 4445.12 32683.01 2010-07-28 18:59:11.000 209 32375.05 110.06 4445.12 32683.03 2010-07-28 18:59:12.000 209 32375.03 110.06 4445.15 32683.03 2010-07-28 18:59:13.000 209 32375.06 110.04 4445.15 32683.01 2010-07-28 18:59:14.000 209 32375.08 110.03 4445.12 32682.91 2010-07-28 18:59:15.000 209 32375.12 110.06 4445.11 32683.01 2010-07-28 18:59:16.000 209 32375.09 110.07 4445.10 32682.98 2010-07-28 18:59:17.000 209 32375.08 110.08 4445.12 32683.03 2010-07-28 18:59:18.000 209 32375.06 110.05 4445.16 32682.96 2010-07-28 18:59:19.000 209 32375.05 110.03 4445.10 32682.96 2010-07-28 18:59:20.000 209 32375.03 110.08 4445.12 32682.97 2010-07-28 18:59:21.000 209 32375.01 110.08 4445.16 32682.98 2010-07-28 18:59:22.000 209 32375.04 110.10 4445.18 32682.91 2010-07-28 18:59:23.000 209 32375.07 110.07 4445.19 32682.99 2010-07-28 18:59:24.000 209 32375.11 110.10 4445.18 32682.99 2010-07-28 18:59:25.000 209 32375.11 110.08 4445.18 32682.88 2010-07-28 18:59:26.000 209 32375.12 110.04 4445.15 32682.87 2010-07-28 18:59:27.000 209 32375.14 110.03 4445.14 32683.10 2010-07-28 18:59:28.000 209 32375.15 110.02 4445.09 32683.07 2010-07-28 18:59:29.000 209 32375.18 110.04 4445.11 32683.00 2010-07-28 18:59:30.000 209 32375.18 110.09 4445.15 32683.03 2010-07-28 18:59:31.000 209 32375.12 110.10 4445.14 32683.04 2010-07-28 18:59:32.000 209 32375.11 110.12 4445.20 32683.19 2010-07-28 18:59:33.000 209 32375.19 110.05 4445.20 32683.03 2010-07-28 18:59:34.000 209 32375.22 110.08 4445.22 32683.29 2010-07-28 18:59:35.000 209 32375.30 110.06 4445.19 32683.18 2010-07-28 18:59:36.000 209 32375.29 110.05 4445.22 32683.25 2010-07-28 18:59:37.000 209 32375.31 110.08 4445.19 32683.19 2010-07-28 18:59:38.000 209 32375.32 110.06 4445.23 32683.21 2010-07-28 18:59:39.000 209 32375.37 110.06 4445.19 32683.36 2010-07-28 18:59:40.000 209 32375.39 110.06 4445.20 32683.26 2010-07-28 18:59:41.000 209 32375.40 110.05 4445.24 32683.33 2010-07-28 18:59:42.000 209 32375.40 110.08 4445.22 32683.39 2010-07-28 18:59:43.000 209 32375.38 110.08 4445.21 32683.44 2010-07-28 18:59:44.000 209 32375.36 110.08 4445.18 32683.35 2010-07-28 18:59:45.000 209 32375.42 110.05 4445.15 32683.46 2010-07-28 18:59:46.000 209 32375.45 110.04 4445.17 32683.30 2010-07-28 18:59:47.000 209 32375.44 110.03 4445.19 32683.47 2010-07-28 18:59:48.000 209 32375.44 110.03 4445.19 32683.34 2010-07-28 18:59:49.000 209 32375.47 110.03 4445.17 32683.40 2010-07-28 18:59:50.000 209 32375.44 110.01 4445.20 32683.56 2010-07-28 18:59:51.000 209 32375.50 110.03 4445.23 32683.38 2010-07-28 18:59:52.000 209 32375.51 110.07 4445.20 32683.30 2010-07-28 18:59:53.000 209 32375.51 110.05 4445.20 32683.43 2010-07-28 18:59:54.000 209 32375.53 110.07 4445.20 32683.33 2010-07-28 18:59:55.000 209 32375.46 110.07 4445.23 32683.42 2010-07-28 18:59:56.000 209 32375.45 110.07 4445.25 32683.39 2010-07-28 18:59:57.000 209 32375.48 110.03 4445.23 32683.41 2010-07-28 18:59:58.000 209 32375.48 110.01 4445.21 32683.39 2010-07-28 18:59:59.000 209 32375.53 110.05 4445.17 32683.34 2010-07-28 19:00:00.000 209 32375.54 110.04 4445.17 32683.42 2010-07-28 19:00:01.000 209 32375.47 110.01 4445.19 32683.38 2010-07-28 19:00:02.000 209 32375.45 110.02 4445.22 32683.47 2010-07-28 19:00:03.000 209 32375.49 109.99 4445.17 32683.41 2010-07-28 19:00:04.000 209 32375.48 110.00 4445.13 32683.34 2010-07-28 19:00:05.000 209 32375.48 110.00 4445.12 32683.39 2010-07-28 19:00:06.000 209 32375.49 110.02 4445.14 32683.55 2010-07-28 19:00:07.000 209 32375.49 110.02 4445.15 32683.35 2010-07-28 19:00:08.000 209 32375.51 110.00 4445.17 32683.37 2010-07-28 19:00:09.000 209 32375.52 110.01 4445.13 32683.41 2010-07-28 19:00:10.000 209 32375.50 110.05 4445.13 32683.42 2010-07-28 19:00:11.000 209 32375.52 110.03 4445.14 32683.44 2010-07-28 19:00:12.000 209 32375.53 110.04 4445.20 32683.49 2010-07-28 19:00:13.000 209 32375.54 110.04 4445.17 32683.39 2010-07-28 19:00:14.000 209 32375.54 110.10 4445.11 32683.37 2010-07-28 19:00:15.000 209 32375.59 110.07 4445.13 32683.48 2010-07-28 19:00:16.000 209 32375.58 110.10 4445.13 32683.50 2010-07-28 19:00:17.000 209 32375.58 110.10 4445.15 32683.49 2010-07-28 19:00:18.000 209 32375.53 110.05 4445.17 32683.42 2010-07-28 19:00:19.000 209 32375.53 110.04 4445.14 32683.41 2010-07-28 19:00:20.000 209 32375.53 110.07 4445.13 32683.44 2010-07-28 19:00:21.000 209 32375.50 110.08 4445.12 32683.51 2010-07-28 19:00:22.000 209 32375.52 110.08 4445.12 32683.49 2010-07-28 19:00:23.000 209 32375.54 110.10 4445.07 32683.48 2010-07-28 19:00:24.000 209 32375.51 110.09 4445.12 32683.44 2010-07-28 19:00:25.000 209 32375.55 110.09 4445.13 32683.51 2010-07-28 19:00:26.000 209 32375.52 110.07 4445.10 32683.48 2010-07-28 19:00:27.000 209 32375.56 110.09 4445.10 32683.40 2010-07-28 19:00:28.000 209 32375.59 110.09 4445.11 32683.45 2010-07-28 19:00:29.000 209 32375.57 110.07 4445.10 32683.46 2010-07-28 19:00:30.000 209 32375.57 110.07 4445.10 32683.40 2010-07-28 19:00:31.000 209 32375.55 110.07 4445.10 32683.43 2010-07-28 19:00:32.000 209 32375.54 110.05 4445.08 32683.51 2010-07-28 19:00:33.000 209 32375.57 110.08 4445.11 32683.48 2010-07-28 19:00:34.000 209 32375.58 110.12 4445.11 32683.50 2010-07-28 19:00:35.000 209 32375.58 110.07 4445.08 32683.50 2010-07-28 19:00:36.000 209 32375.59 110.05 4445.09 32683.43 2010-07-28 19:00:37.000 209 32375.60 110.04 4445.06 32683.57 2010-07-28 19:00:38.000 209 32375.55 110.05 4445.08 32683.56 2010-07-28 19:00:39.000 209 32375.59 110.05 4445.11 32683.47 2010-07-28 19:00:40.000 209 32375.56 110.03 4445.11 32683.59 2010-07-28 19:00:41.000 209 32375.55 109.99 4445.10 32683.41 2010-07-28 19:00:42.000 209 32375.57 110.04 4445.11 32683.49 2010-07-28 19:00:43.000 209 32375.62 110.04 4445.11 32683.56 2010-07-28 19:00:44.000 209 32375.62 109.98 4445.10 32683.52 2010-07-28 19:00:45.000 209 32375.65 109.96 4445.04 32683.51 2010-07-28 19:00:46.000 209 32375.61 109.97 4445.06 32683.56 2010-07-28 19:00:47.000 209 32375.60 109.98 4445.05 32683.46 2010-07-28 19:00:48.000 209 32375.61 110.01 4445.07 32683.55 2010-07-28 19:00:49.000 209 32375.64 109.98 4445.07 32683.42 2010-07-28 19:00:50.000 209 32375.64 109.97 4445.06 32683.48 2010-07-28 19:00:51.000 209 32375.62 109.97 4445.11 32683.58 2010-07-28 19:00:52.000 209 32375.59 109.98 4445.12 32683.47 2010-07-28 19:00:53.000 209 32375.61 109.99 4445.07 32683.42 2010-07-28 19:00:54.000 209 32375.59 109.99 4445.08 32683.52 2010-07-28 19:00:55.000 209 32375.57 110.00 4445.03 32683.45 2010-07-28 19:00:56.000 209 32375.57 109.99 4445.03 32683.56 2010-07-28 19:00:57.000 209 32375.60 109.98 4445.04 32683.43 2010-07-28 19:00:58.000 209 32375.63 109.98 4445.07 32683.50 2010-07-28 19:00:59.000 209 32375.58 109.96 4445.04 32683.43 2010-07-28 19:01:00.000 209 32375.59 109.97 4445.02 32683.47 2010-07-28 19:01:01.000 209 32375.58 109.93 4445.06 32683.45 2010-07-28 19:01:02.000 209 32375.57 109.95 4445.05 32683.51 2010-07-28 19:01:03.000 209 32375.58 109.95 4445.06 32683.45 2010-07-28 19:01:04.000 209 32375.62 109.91 4445.04 32683.47 2010-07-28 19:01:05.000 209 32375.65 109.91 4445.06 32683.38 2010-07-28 19:01:06.000 209 32375.59 109.96 4445.11 32683.49 2010-07-28 19:01:07.000 209 32375.62 109.93 4445.11 32683.44 2010-07-28 19:01:08.000 209 32375.63 109.92 4445.05 32683.51 2010-07-28 19:01:09.000 209 32375.62 109.94 4445.03 32683.35 2010-07-28 19:01:10.000 209 32375.61 109.95 4445.02 32683.51 2010-07-28 19:01:11.000 209 32375.61 109.97 4445.02 32683.53 2010-07-28 19:01:12.000 209 32375.61 109.98 4445.00 32683.52 2010-07-28 19:01:13.000 209 32375.62 109.98 4445.02 32683.49 2010-07-28 19:01:14.000 209 32375.65 109.99 4445.04 32683.54 2010-07-28 19:01:15.000 209 32375.69 109.96 4445.02 32683.58 2010-07-28 19:01:16.000 209 32375.68 109.97 4445.04 32683.58 2010-07-28 19:01:17.000 209 32375.65 110.00 4445.00 32683.49 2010-07-28 19:01:18.000 209 32375.62 110.00 4445.02 32683.49 2010-07-28 19:01:19.000 209 32375.59 110.02 4445.05 32683.62 2010-07-28 19:01:20.000 209 32375.59 110.01 4445.09 32683.55 2010-07-28 19:01:21.000 209 32375.62 109.98 4445.04 32683.46 2010-07-28 19:01:22.000 209 32375.57 110.03 4445.00 32683.55 2010-07-28 19:01:23.000 209 32375.59 110.01 4444.95 32683.49 2010-07-28 19:01:24.000 209 32375.61 110.04 4444.94 32683.46 2010-07-28 19:01:25.000 209 32375.61 110.00 4444.94 32683.46 2010-07-28 19:01:26.000 209 32375.60 109.99 4444.90 32683.41 2010-07-28 19:01:27.000 209 32375.60 110.02 4444.90 32683.39 2010-07-28 19:01:28.000 209 32375.55 110.01 4444.95 32683.52 2010-07-28 19:01:29.000 209 32375.53 110.01 4444.95 32683.50 2010-07-28 19:01:30.000 209 32375.55 109.99 4444.93 32683.41 2010-07-28 19:01:31.000 209 32375.54 109.98 4444.92 32683.38 2010-07-28 19:01:32.000 209 32375.55 109.99 4444.99 32683.38 2010-07-28 19:01:33.000 209 32375.55 109.94 4444.98 32683.46 2010-07-28 19:01:34.000 209 32375.50 109.97 4445.00 32683.39 2010-07-28 19:01:35.000 209 32375.49 109.95 4445.01 32683.47 2010-07-28 19:01:36.000 209 32375.46 109.94 4444.97 32683.36 2010-07-28 19:01:37.000 209 32375.43 109.96 4445.00 32683.40 2010-07-28 19:01:38.000 209 32375.46 109.88 4445.00 32683.43 2010-07-28 19:01:39.000 209 32375.45 109.89 4444.95 32683.44 2010-07-28 19:01:40.000 209 32375.40 109.89 4444.89 32683.31 2010-07-28 19:01:41.000 209 32375.42 109.87 4444.91 32683.37 2010-07-28 19:01:42.000 209 32375.43 109.91 4444.92 32683.40 2010-07-28 19:01:43.000 209 32375.43 109.90 4444.92 32683.41 2010-07-28 19:01:44.000 209 32375.41 109.90 4444.90 32683.46 2010-07-28 19:01:45.000 209 32375.40 109.87 4444.89 32683.32 2010-07-28 19:01:46.000 209 32375.42 109.86 4444.98 32683.30 2010-07-28 19:01:47.000 209 32375.41 109.88 4444.96 32683.28 2010-07-28 19:01:48.000 209 32375.37 109.87 4444.95 32683.34 2010-07-28 19:01:49.000 209 32375.37 109.86 4444.94 32683.29 2010-07-28 19:01:50.000 209 32375.33 109.88 4444.94 32683.38 2010-07-28 19:01:51.000 209 32375.35 109.91 4444.95 32683.26 2010-07-28 19:01:52.000 209 32375.35 109.91 4444.96 32683.29 2010-07-28 19:01:53.000 209 32375.33 109.92 4444.95 32683.33 2010-07-28 19:01:54.000 209 32375.32 109.94 4444.94 32683.28 2010-07-28 19:01:55.000 209 32375.35 109.91 4444.92 32683.26 2010-07-28 19:01:56.000 209 32375.35 109.94 4444.88 32683.24 2010-07-28 19:01:57.000 209 32375.34 109.96 4444.91 32683.18 2010-07-28 19:01:58.000 209 32375.31 109.97 4444.93 32683.28 2010-07-28 19:01:59.000 209 32375.35 110.00 4444.92 32683.28 2010-07-28 19:02:00.000 209 32375.35 110.01 4444.94 32683.20 2010-07-28 19:02:01.000 209 32375.33 109.99 4444.93 32683.23 2010-07-28 19:02:02.000 209 32375.35 109.97 4444.92 32683.21 2010-07-28 19:02:03.000 209 32375.34 109.99 4444.88 32683.27 2010-07-28 19:02:04.000 209 32375.32 109.99 4444.83 32683.33 2010-07-28 19:02:05.000 209 32375.31 110.04 4444.86 32683.16 2010-07-28 19:02:06.000 209 32375.28 110.06 4444.86 32683.20 2010-07-28 19:02:07.000 209 32375.33 110.02 4444.88 32683.35 2010-07-28 19:02:08.000 209 32375.37 109.99 4444.92 32683.19 2010-07-28 19:02:09.000 209 32375.40 109.94 4444.90 32683.43 2010-07-28 19:02:10.000 209 32375.36 109.96 4444.86 32683.27 2010-07-28 19:02:11.000 209 32375.39 109.99 4444.86 32683.29 2010-07-28 19:02:12.000 209 32375.37 110.04 4444.90 32683.37 2010-07-28 19:02:13.000 209 32375.41 110.02 4444.87 32683.35 2010-07-28 19:02:14.000 209 32375.42 110.00 4444.87 32683.36 2010-07-28 19:02:15.000 209 32375.46 109.98 4444.88 32683.40 2010-07-28 19:02:16.000 209 32375.47 109.98 4444.88 32683.41 2010-07-28 19:02:17.000 209 32375.45 109.97 4444.93 32683.39 2010-07-28 19:02:18.000 209 32375.47 109.94 4444.91 32683.37 2010-07-28 19:02:19.000 209 32375.47 109.95 4444.88 32683.31 2010-07-28 19:02:20.000 209 32375.53 109.90 4444.91 32683.42 2010-07-28 19:02:21.000 209 32375.55 109.90 4444.89 32683.42 2010-07-28 19:02:22.000 209 32375.55 109.91 4444.88 32683.41 2010-07-28 19:02:23.000 209 32375.52 109.90 4444.87 32683.40 2010-07-28 19:02:24.000 209 32375.51 109.91 4444.90 32683.50 2010-07-28 19:02:25.000 209 32375.53 109.88 4444.90 32683.39 2010-07-28 19:02:26.000 209 32375.53 109.85 4444.90 32683.38 2010-07-28 19:02:27.000 209 32375.53 109.84 4444.88 32683.44 2010-07-28 19:02:28.000 209 32375.51 109.84 4444.89 32683.39 2010-07-28 19:02:29.000 209 32375.51 109.85 4444.86 32683.48 2010-07-28 19:02:30.000 209 32375.50 109.85 4444.80 32683.46 2010-07-28 19:02:31.000 209 32375.55 109.88 4444.86 32683.34 2010-07-28 19:02:32.000 209 32375.55 109.90 4444.89 32683.45 2010-07-28 19:02:33.000 209 32375.49 109.91 4444.86 32683.39 2010-07-28 19:02:34.000 209 32375.48 109.92 4444.85 32683.32 2010-07-28 19:02:35.000 209 32375.46 109.93 4444.86 32683.54 2010-07-28 19:02:36.000 209 32375.47 109.94 4444.86 32683.30 2010-07-28 19:02:37.000 209 32375.46 109.95 4444.87 32683.39 2010-07-28 19:02:38.000 209 32375.45 109.94 4444.86 32683.33 2010-07-28 19:02:39.000 209 32375.46 109.92 4444.81 32683.34 2010-07-28 19:02:40.000 209 32375.48 109.91 4444.81 32683.31 2010-07-28 19:02:41.000 209 32375.46 109.92 4444.81 32683.37 2010-07-28 19:02:42.000 209 32375.42 109.91 4444.83 32683.32 2010-07-28 19:02:43.000 209 32375.44 109.96 4444.82 32683.20 2010-07-28 19:02:44.000 209 32375.42 109.95 4444.83 32683.26 2010-07-28 19:02:45.000 209 32375.39 109.93 4444.86 32683.37 2010-07-28 19:02:46.000 209 32375.36 109.95 4444.87 32683.21 2010-07-28 19:02:47.000 209 32375.31 109.92 4444.88 32683.22 2010-07-28 19:02:48.000 209 32375.31 109.92 4444.92 32683.20 2010-07-28 19:02:49.000 209 32375.33 109.90 4444.88 32683.15 2010-07-28 19:02:50.000 209 32375.29 109.90 4444.91 32683.30 2010-07-28 19:02:51.000 209 32375.31 109.90 4444.87 32683.25 2010-07-28 19:02:52.000 209 32375.26 109.90 4444.82 32683.10 2010-07-28 19:02:53.000 209 32375.25 109.92 4444.82 32683.27 2010-07-28 19:02:54.000 209 32375.26 109.90 4444.86 32683.13 2010-07-28 19:02:55.000 209 32375.23 109.92 4444.84 32683.19 2010-07-28 19:02:56.000 209 32375.21 109.92 4444.85 32683.19 2010-07-28 19:02:57.000 209 32375.23 109.92 4444.87 32683.24 2010-07-28 19:02:58.000 209 32375.21 109.92 4444.84 32683.14 2010-07-28 19:02:59.000 209 32375.27 109.89 4444.79 32683.17 2010-07-28 19:03:00.000 209 32375.27 109.91 4444.80 32683.14 2010-07-28 19:03:01.000 209 32375.31 109.91 4444.80 32683.14 2010-07-28 19:03:02.000 209 32375.28 109.93 4444.83 32683.19 2010-07-28 19:03:03.000 209 32375.24 109.91 4444.87 32683.17 2010-07-28 19:03:04.000 209 32375.21 109.94 4444.89 32683.14 2010-07-28 19:03:05.000 209 32375.22 109.92 4444.86 32683.18 2010-07-28 19:03:06.000 209 32375.22 109.92 4444.84 32683.16 2010-07-28 19:03:07.000 209 32375.19 109.94 4444.81 32683.15 2010-07-28 19:03:08.000 209 32375.15 109.93 4444.86 32683.09 2010-07-28 19:03:09.000 209 32375.17 109.94 4444.87 32683.12 2010-07-28 19:03:10.000 209 32375.17 109.91 4444.90 32683.22 2010-07-28 19:03:11.000 209 32375.18 109.91 4444.90 32683.11 2010-07-28 19:03:12.000 209 32375.15 109.90 4444.86 32683.26 2010-07-28 19:03:13.000 209 32375.20 109.93 4444.89 32683.15 2010-07-28 19:03:14.000 209 32375.21 109.94 4444.88 32683.16 2010-07-28 19:03:15.000 209 32375.22 109.92 4444.84 32683.14 2010-07-28 19:03:16.000 209 32375.25 109.92 4444.87 32683.21 2010-07-28 19:03:17.000 209 32375.29 109.96 4444.85 32683.24 2010-07-28 19:03:18.000 209 32375.27 109.95 4444.83 32683.21 2010-07-28 19:03:19.000 209 32375.28 109.92 4444.85 32683.30 2010-07-28 19:03:20.000 209 32375.31 109.90 4444.85 32683.18 2010-07-28 19:03:21.000 209 32375.35 109.86 4444.85 32683.23 2010-07-28 19:03:22.000 209 32375.34 109.87 4444.83 32683.28 2010-07-28 19:03:23.000 209 32375.36 109.86 4444.79 32683.33 2010-07-28 19:03:24.000 209 32375.37 109.85 4444.81 32683.25 2010-07-28 19:03:25.000 209 32375.41 109.88 4444.83 32683.42 2010-07-28 19:03:26.000 209 32375.45 109.84 4444.81 32683.31 2010-07-28 19:03:27.000 209 32375.49 109.81 4444.78 32683.40 2010-07-28 19:03:28.000 209 32375.51 109.77 4444.84 32683.36 2010-07-28 19:03:29.000 209 32375.50 109.74 4444.85 32683.43 2010-07-28 19:03:30.000 209 32375.51 109.74 4444.81 32683.41 2010-07-28 19:03:31.000 209 32375.54 109.76 4444.81 32683.42 2010-07-28 19:03:32.000 209 32375.57 109.76 4444.79 32683.42 2010-07-28 19:03:33.000 209 32375.60 109.72 4444.81 32683.45 2010-07-28 19:03:34.000 209 32375.58 109.74 4444.81 32683.35 2010-07-28 19:03:35.000 209 32375.57 109.71 4444.79 32683.49 2010-07-28 19:03:36.000 209 32375.57 109.71 4444.81 32683.46 2010-07-28 19:03:37.000 209 32375.58 109.70 4444.79 32683.48 2010-07-28 19:03:38.000 209 32375.56 109.68 4444.79 32683.42 2010-07-28 19:03:39.000 209 32375.54 109.66 4444.77 32683.40 2010-07-28 19:03:40.000 209 32375.51 109.68 4444.84 32683.45 2010-07-28 19:03:41.000 209 32375.47 109.69 4444.86 32683.35 2010-07-28 19:03:42.000 209 32375.42 109.66 4444.85 32683.44 2010-07-28 19:03:43.000 209 32375.43 109.71 4444.83 32683.40 2010-07-28 19:03:44.000 209 32375.45 109.70 4444.80 32683.26 2010-07-28 19:03:45.000 209 32375.42 109.70 4444.82 32683.23 2010-07-28 19:03:46.000 209 32375.37 109.69 4444.85 32683.32 2010-07-28 19:03:47.000 209 32375.35 109.71 4444.84 32683.32 2010-07-28 19:03:48.000 209 32375.34 109.71 4444.82 32683.19 2010-07-28 19:03:49.000 209 32375.33 109.71 4444.80 32683.20 2010-07-28 19:03:50.000 209 32375.35 109.73 4444.81 32683.21 2010-07-28 19:03:51.000 209 32375.35 109.78 4444.82 32683.16 2010-07-28 19:03:52.000 209 32375.33 109.76 4444.86 32683.09 2010-07-28 19:03:53.000 209 32375.28 109.76 4444.81 32683.14 2010-07-28 19:03:54.000 209 32375.28 109.81 4444.80 32683.18 2010-07-28 19:03:55.000 209 32375.29 109.83 4444.80 32683.16 2010-07-28 19:03:56.000 209 32375.29 109.85 4444.83 32683.21 2010-07-28 19:03:57.000 209 32375.28 109.87 4444.80 32683.11 2010-07-28 19:03:58.000 209 32375.23 109.85 4444.78 32683.15 2010-07-28 19:03:59.000 209 32375.22 109.83 4444.81 32683.18 2010-07-28 19:04:00.000 209 32375.21 109.80 4444.79 32683.12 2010-07-28 19:04:01.000 209 32375.23 109.79 4444.79 32683.16 2010-07-28 19:04:02.000 209 32375.23 109.82 4444.75 32683.14 2010-07-28 19:04:03.000 209 32375.24 109.79 4444.78 32683.16 2010-07-28 19:04:04.000 209 32375.19 109.80 4444.81 32683.01 2010-07-28 19:04:05.000 209 32375.21 109.80 4444.80 32683.17 2010-07-28 19:04:06.000 209 32375.19 109.80 4444.79 32683.07 2010-07-28 19:04:07.000 209 32375.20 109.76 4444.78 32683.09 2010-07-28 19:04:08.000 209 32375.22 109.72 4444.79 32683.03 2010-07-28 19:04:09.000 209 32375.20 109.71 4444.77 32683.15 2010-07-28 19:04:10.000 209 32375.15 109.71 4444.76 32683.02 2010-07-28 19:04:11.000 209 32375.17 109.70 4444.78 32683.08 2010-07-28 19:04:12.000 209 32375.17 109.75 4444.78 32683.04 2010-07-28 19:04:13.000 209 32375.14 109.71 4444.82 32683.02 2010-07-28 19:04:14.000 209 32375.13 109.69 4444.84 32683.05 2010-07-28 19:04:15.000 209 32375.12 109.68 4444.81 32682.99 2010-07-28 19:04:16.000 209 32375.14 109.69 4444.80 32683.04 2010-07-28 19:04:17.000 209 32375.17 109.71 4444.80 32683.06 2010-07-28 19:04:18.000 209 32375.15 109.66 4444.81 32683.00 2010-07-28 19:04:19.000 209 32375.14 109.65 4444.79 32683.00 2010-07-28 19:04:20.000 209 32375.12 109.68 4444.82 32682.97 2010-07-28 19:04:21.000 209 32375.09 109.66 4444.80 32682.97 2010-07-28 19:04:22.000 209 32375.13 109.66 4444.79 32683.04 2010-07-28 19:04:23.000 209 32375.16 109.68 4444.80 32683.02 2010-07-28 19:04:24.000 209 32375.15 109.68 4444.81 32682.96 2010-07-28 19:04:25.000 209 32375.13 109.65 4444.77 32682.94 2010-07-28 19:04:26.000 209 32375.15 109.72 4444.76 32683.05 2010-07-28 19:04:27.000 209 32375.14 109.72 4444.75 32683.00 2010-07-28 19:04:28.000 209 32375.08 109.79 4444.74 32683.03 2010-07-28 19:04:29.000 209 32375.12 109.79 4444.73 32682.99 2010-07-28 19:04:30.000 209 32375.13 109.81 4444.73 32682.98 2010-07-28 19:04:31.000 209 32375.11 109.80 4444.70 32683.02 2010-07-28 19:04:32.000 209 32375.10 109.80 4444.69 32683.03 2010-07-28 19:04:33.000 209 32375.11 109.78 4444.72 32682.96 2010-07-28 19:04:34.000 209 32375.06 109.76 4444.74 32683.07 2010-07-28 19:04:35.000 209 32375.11 109.74 4444.72 32682.93 2010-07-28 19:04:36.000 209 32375.13 109.76 4444.73 32682.96 2010-07-28 19:04:37.000 209 32375.12 109.75 4444.70 32683.12 2010-07-28 19:04:38.000 209 32375.09 109.79 4444.74 32683.14 2010-07-28 19:04:39.000 209 32375.07 109.79 4444.76 32683.04 2010-07-28 19:04:40.000 209 32375.10 109.82 4444.76 32682.93 2010-07-28 19:04:41.000 209 32375.09 109.83 4444.77 32682.98 2010-07-28 19:04:42.000 209 32375.10 109.82 4444.79 32683.07 2010-07-28 19:04:43.000 209 32375.12 109.80 4444.81 32682.92 2010-07-28 19:04:44.000 209 32375.10 109.79 4444.77 32683.00 2010-07-28 19:04:45.000 209 32375.05 109.80 4444.74 32682.96 2010-07-28 19:04:46.000 209 32375.05 109.83 4444.76 32682.99 2010-07-28 19:04:47.000 209 32375.07 109.83 4444.76 32682.93 2010-07-28 19:04:48.000 209 32375.04 109.82 4444.75 32683.07 2010-07-28 19:04:49.000 209 32375.07 109.83 4444.76 32682.97 2010-07-28 19:04:50.000 209 32375.11 109.84 4444.75 32682.92 2010-07-28 19:04:51.000 209 32375.10 109.89 4444.75 32682.95 2010-07-28 19:04:52.000 209 32375.09 109.87 4444.76 32682.98 2010-07-28 19:04:53.000 209 32375.07 109.86 4444.77 32682.98 2010-07-28 19:04:54.000 209 32375.06 109.89 4444.80 32683.00 2010-07-28 19:04:55.000 209 32375.06 109.90 4444.79 32682.99 2010-07-28 19:04:56.000 209 32375.03 109.87 4444.79 32683.00 2010-07-28 19:04:57.000 209 32375.08 109.88 4444.83 32682.95 2010-07-28 19:04:58.000 209 32375.06 109.88 4444.80 32682.96 2010-07-28 19:04:59.000 209 32375.09 109.86 4444.76 32682.99 2010-07-28 19:05:00.000 209 32375.09 109.85 4444.76 32682.94 2010-07-28 19:05:01.000 209 32375.13 109.84 4444.77 32683.03 2010-07-28 19:05:02.000 209 32375.13 109.86 4444.72 32683.01 2010-07-28 19:05:03.000 209 32375.10 109.86 4444.77 32683.04 2010-07-28 19:05:04.000 209 32375.14 109.81 4444.74 32682.96 2010-07-28 19:05:05.000 209 32375.14 109.81 4444.76 32682.92 2010-07-28 19:05:06.000 209 32375.13 109.84 4444.74 32683.01 2010-07-28 19:05:07.000 209 32375.12 109.84 4444.74 32682.88 2010-07-28 19:05:08.000 209 32375.06 109.84 4444.76 32683.03 2010-07-28 19:05:09.000 209 32375.04 109.82 4444.78 32682.83 2010-07-28 19:05:10.000 209 32375.03 109.82 4444.75 32682.94 2010-07-28 19:05:11.000 209 32375.03 109.85 4444.73 32682.82 2010-07-28 19:05:12.000 209 32375.02 109.91 4444.76 32682.86 2010-07-28 19:05:13.000 209 32375.01 109.90 4444.73 32682.83 2010-07-28 19:05:14.000 209 32374.98 109.91 4444.75 32682.78 2010-07-28 19:05:15.000 209 32374.96 109.86 4444.75 32682.82 2010-07-28 19:05:16.000 209 32374.94 109.89 4444.71 32682.71 2010-07-28 19:05:17.000 209 32374.91 109.92 4444.66 32682.70 2010-07-28 19:05:18.000 209 32374.88 109.92 4444.69 32682.76 2010-07-28 19:05:19.000 209 32374.87 109.90 4444.70 32682.66 2010-07-28 19:05:20.000 209 32374.83 109.94 4444.67 32682.66 2010-07-28 19:05:21.000 209 32374.82 109.95 4444.68 32682.53 2010-07-28 19:05:22.000 209 32374.77 109.97 4444.72 32682.71 2010-07-28 19:05:23.000 209 32374.74 109.98 4444.72 32682.53 2010-07-28 19:05:24.000 209 32374.72 110.00 4444.71 32682.57 2010-07-28 19:05:25.000 209 32374.72 110.01 4444.70 32682.52 2010-07-28 19:05:26.000 209 32374.68 110.01 4444.68 32682.60 2010-07-28 19:05:27.000 209 32374.67 110.00 4444.67 32682.35 2010-07-28 19:05:28.000 209 32374.65 110.04 4444.62 32682.57 2010-07-28 19:05:29.000 209 32374.62 110.05 4444.67 32682.42 2010-07-28 19:05:30.000 209 32374.58 110.05 4444.67 32682.37 2010-07-28 19:05:31.000 209 32374.57 110.07 4444.68 32682.42 2010-07-28 19:05:32.000 209 32374.54 110.05 4444.68 32682.43 2010-07-28 19:05:33.000 209 32374.49 110.08 4444.65 32682.39 2010-07-28 19:05:34.000 209 32374.51 110.15 4444.63 32682.40 2010-07-28 19:05:35.000 209 32374.53 110.13 4444.69 32682.25 2010-07-28 19:05:36.000 209 32374.53 110.11 4444.73 32682.38 2010-07-28 19:05:37.000 209 32374.55 110.10 4444.80 32682.31 2010-07-28 19:05:38.000 209 32374.53 110.11 4444.77 32682.30 2010-07-28 19:05:39.000 209 32374.52 110.11 4444.73 32682.39 2010-07-28 19:05:40.000 209 32374.51 110.11 4444.73 32682.38 2010-07-28 19:05:41.000 209 32374.54 110.12 4444.70 32682.36 2010-07-28 19:05:42.000 209 32374.51 110.15 4444.68 32682.40 2010-07-28 19:05:43.000 209 32374.55 110.17 4444.67 32682.29 2010-07-28 19:05:44.000 209 32374.56 110.15 4444.62 32682.37 2010-07-28 19:05:45.000 209 32374.53 110.16 4444.65 32682.26 2010-07-28 19:05:46.000 209 32374.51 110.16 4444.68 32682.30 2010-07-28 19:05:47.000 209 32374.51 110.16 4444.65 32682.46 2010-07-28 19:05:48.000 209 32374.49 110.18 4444.69 32682.28 2010-07-28 19:05:49.000 209 32374.53 110.17 4444.72 32682.38 2010-07-28 19:05:50.000 209 32374.54 110.18 4444.70 32682.27 2010-07-28 19:05:51.000 209 32374.53 110.16 4444.71 32682.38 2010-07-28 19:05:52.000 209 32374.52 110.15 4444.71 32682.31 2010-07-28 19:05:53.000 209 32374.48 110.14 4444.73 32682.40 2010-07-28 19:05:54.000 209 32374.48 110.17 4444.73 32682.36 2010-07-28 19:05:55.000 209 32374.50 110.17 4444.75 32682.36 2010-07-28 19:05:56.000 209 32374.47 110.17 4444.75 32682.38 2010-07-28 19:05:57.000 209 32374.44 110.16 4444.77 32682.30 2010-07-28 19:05:58.000 209 32374.42 110.15 4444.78 32682.22 2010-07-28 19:05:59.000 209 32374.41 110.16 4444.80 32682.30 2010-07-28 19:06:00.000 209 32374.37 110.23 4444.77 32682.27 2010-07-28 19:06:01.000 209 32374.36 110.21 4444.72 32682.37 2010-07-28 19:06:02.000 209 32374.36 110.20 4444.70 32682.14 2010-07-28 19:06:03.000 209 32374.34 110.21 4444.71 32682.25 2010-07-28 19:06:04.000 209 32374.34 110.21 4444.71 32682.14 2010-07-28 19:06:05.000 209 32374.30 110.22 4444.73 32682.18 2010-07-28 19:06:06.000 209 32374.27 110.21 4444.71 32682.12 2010-07-28 19:06:07.000 209 32374.30 110.22 4444.68 32682.08 2010-07-28 19:06:08.000 209 32374.31 110.25 4444.72 32682.14 2010-07-28 19:06:09.000 209 32374.27 110.29 4444.72 32682.15 2010-07-28 19:06:10.000 209 32374.22 110.31 4444.74 32682.11 2010-07-28 19:06:11.000 209 32374.20 110.29 4444.74 32682.14 2010-07-28 19:06:12.000 209 32374.22 110.30 4444.73 32682.03 2010-07-28 19:06:13.000 209 32374.19 110.32 4444.69 32682.15 2010-07-28 19:06:14.000 209 32374.21 110.30 4444.70 32682.12 2010-07-28 19:06:15.000 209 32374.22 110.31 4444.68 32682.10 2010-07-28 19:06:16.000 209 32374.17 110.29 4444.69 32682.04 2010-07-28 19:06:17.000 209 32374.13 110.26 4444.69 32682.14 2010-07-28 19:06:18.000 209 32374.15 110.26 4444.71 32682.07 2010-07-28 19:06:19.000 209 32374.20 110.29 4444.71 32682.09 2010-07-28 19:06:20.000 209 32374.19 110.32 4444.72 32682.00 2010-07-28 19:06:21.000 209 32374.15 110.27 4444.68 32682.06 2010-07-28 19:06:22.000 209 32374.17 110.23 4444.70 32682.12 2010-07-28 19:06:23.000 209 32374.23 110.21 4444.73 32681.97 2010-07-28 19:06:24.000 209 32374.22 110.21 4444.73 32682.05 2010-07-28 19:06:25.000 209 32374.23 110.22 4444.72 32682.13 2010-07-28 19:06:26.000 209 32374.19 110.20 4444.75 32682.08 2010-07-28 19:06:27.000 209 32374.17 110.18 4444.78 32682.05 2010-07-28 19:06:28.000 209 32374.13 110.21 4444.77 32682.01 2010-07-28 19:06:29.000 209 32374.11 110.20 4444.78 32682.03 2010-07-28 19:06:30.000 209 32374.11 110.20 4444.76 32682.02 2010-07-28 19:06:31.000 209 32374.12 110.22 4444.71 32681.95 2010-07-28 19:06:32.000 209 32374.09 110.24 4444.72 32681.90 2010-07-28 19:06:33.000 209 32374.04 110.21 4444.71 32681.90 2010-07-28 19:06:34.000 209 32374.02 110.17 4444.74 32681.94 2010-07-28 19:06:35.000 209 32374.03 110.18 4444.71 32681.92 2010-07-28 19:06:36.000 209 32374.01 110.18 4444.72 32681.88 2010-07-28 19:06:37.000 209 32374.01 110.19 4444.71 32681.88 2010-07-28 19:06:38.000 209 32373.99 110.20 4444.75 32681.83 2010-07-28 19:06:39.000 209 32373.95 110.21 4444.74 32681.78 2010-07-28 19:06:40.000 209 32373.90 110.24 4444.71 32681.80 2010-07-28 19:06:41.000 209 32373.92 110.25 4444.70 32681.70 2010-07-28 19:06:42.000 209 32373.90 110.29 4444.71 32681.81 2010-07-28 19:06:43.000 209 32373.82 110.27 4444.70 32681.61 2010-07-28 19:06:44.000 209 32373.80 110.32 4444.67 32681.71 2010-07-28 19:06:45.000 209 32373.82 110.34 4444.67 32681.71 2010-07-28 19:06:46.000 209 32373.81 110.33 4444.71 32681.64 2010-07-28 19:06:47.000 209 32373.78 110.35 4444.72 32681.65 2010-07-28 19:06:48.000 209 32373.71 110.36 4444.69 32681.61 2010-07-28 19:06:49.000 209 32373.71 110.36 4444.69 32681.46 2010-07-28 19:06:50.000 209 32373.68 110.38 4444.71 32681.68 2010-07-28 19:06:51.000 209 32373.67 110.41 4444.69 32681.53 2010-07-28 19:06:52.000 209 32373.64 110.44 4444.69 32681.44 2010-07-28 19:06:53.000 209 32373.63 110.44 4444.70 32681.53 2010-07-28 19:06:54.000 209 32373.56 110.44 4444.72 32681.52 2010-07-28 19:06:55.000 209 32373.54 110.45 4444.70 32681.48 2010-07-28 19:06:56.000 209 32373.49 110.44 4444.67 32681.55 2010-07-28 19:06:57.000 209 32373.48 110.45 4444.65 32681.49 2010-07-28 19:06:58.000 209 32373.50 110.48 4444.73 32681.40 2010-07-28 19:06:59.000 209 32373.50 110.44 4444.77 32681.37 2010-07-28 19:07:00.000 209 32373.49 110.43 4444.78 32681.45 2010-07-28 19:07:01.000 209 32373.52 110.43 4444.76 32681.45 2010-07-28 19:07:02.000 209 32373.50 110.44 4444.74 32681.37 2010-07-28 19:07:03.000 209 32373.49 110.47 4444.71 32681.34 2010-07-28 19:07:04.000 209 32373.45 110.50 4444.75 32681.31 2010-07-28 19:07:05.000 209 32373.46 110.49 4444.76 32681.38 2010-07-28 19:07:06.000 209 32373.46 110.47 4444.72 32681.32 2010-07-28 19:07:07.000 209 32373.45 110.44 4444.71 32681.41 2010-07-28 19:07:08.000 209 32373.44 110.51 4444.69 32681.36 2010-07-28 19:07:09.000 209 32373.50 110.52 4444.69 32681.31 2010-07-28 19:07:10.000 209 32373.50 110.49 4444.69 32681.29 2010-07-28 19:07:11.000 209 32373.50 110.47 4444.69 32681.37 2010-07-28 19:07:12.000 209 32373.53 110.44 4444.67 32681.34 2010-07-28 19:07:13.000 209 32373.53 110.47 4444.67 32681.34 2010-07-28 19:07:14.000 209 32373.51 110.46 4444.64 32681.30 2010-07-28 19:07:15.000 209 32373.49 110.44 4444.68 32681.38 2010-07-28 19:07:16.000 209 32373.50 110.45 4444.68 32681.42 2010-07-28 19:07:17.000 209 32373.51 110.44 4444.68 32681.33 2010-07-28 19:07:18.000 209 32373.48 110.44 4444.70 32681.36 2010-07-28 19:07:19.000 209 32373.51 110.44 4444.68 32681.45 2010-07-28 19:07:20.000 209 32373.52 110.44 4444.67 32681.36 2010-07-28 19:07:21.000 209 32373.48 110.41 4444.65 32681.43 2010-07-28 19:07:22.000 209 32373.47 110.46 4444.69 32681.35 2010-07-28 19:07:23.000 209 32373.45 110.48 4444.65 32681.31 2010-07-28 19:07:24.000 209 32373.44 110.46 4444.65 32681.33 2010-07-28 19:07:25.000 209 32373.44 110.47 4444.67 32681.35 2010-07-28 19:07:26.000 209 32373.43 110.54 4444.68 32681.36 2010-07-28 19:07:27.000 209 32373.47 110.51 4444.69 32681.31 2010-07-28 19:07:28.000 209 32373.52 110.52 4444.70 32681.32 2010-07-28 19:07:29.000 209 32373.47 110.58 4444.69 32681.35 2010-07-28 19:07:30.000 209 32373.45 110.62 4444.74 32681.32 2010-07-28 19:07:31.000 209 32373.47 110.62 4444.72 32681.26 2010-07-28 19:07:32.000 209 32373.41 110.63 4444.69 32681.34 2010-07-28 19:07:33.000 209 32373.43 110.66 4444.68 32681.36 2010-07-28 19:07:34.000 209 32373.44 110.68 4444.68 32681.25 2010-07-28 19:07:35.000 209 32373.42 110.69 4444.67 32681.31 2010-07-28 19:07:36.000 209 32373.40 110.69 4444.68 32681.20 2010-07-28 19:07:37.000 209 32373.41 110.68 4444.68 32681.30 2010-07-28 19:07:38.000 209 32373.39 110.69 4444.68 32681.22 2010-07-28 19:07:39.000 209 32373.36 110.65 4444.68 32681.25 2010-07-28 19:07:40.000 209 32373.38 110.66 4444.69 32681.22 2010-07-28 19:07:41.000 209 32373.40 110.63 4444.71 32681.35 2010-07-28 19:07:42.000 209 32373.41 110.62 4444.67 32681.31 2010-07-28 19:07:43.000 209 32373.40 110.67 4444.66 32681.26 2010-07-28 19:07:44.000 209 32373.39 110.69 4444.64 32681.25 2010-07-28 19:07:45.000 209 32373.37 110.68 4444.60 32681.22 2010-07-28 19:07:46.000 209 32373.35 110.64 4444.63 32681.26 2010-07-28 19:07:47.000 209 32373.36 110.63 4444.63 32681.21 2010-07-28 19:07:48.000 209 32373.38 110.67 4444.63 32681.28 2010-07-28 19:07:49.000 209 32373.39 110.68 4444.69 32681.23 2010-07-28 19:07:50.000 209 32373.39 110.67 4444.67 32681.08 2010-07-28 19:07:51.000 209 32373.38 110.66 4444.69 32681.24 2010-07-28 19:07:52.000 209 32373.33 110.66 4444.66 32681.27 2010-07-28 19:07:53.000 209 32373.33 110.72 4444.64 32681.17 2010-07-28 19:07:54.000 209 32373.31 110.76 4444.66 32681.18 2010-07-28 19:07:55.000 209 32373.33 110.77 4444.65 32681.15 2010-07-28 19:07:56.000 209 32373.33 110.75 4444.65 32681.17 2010-07-28 19:07:57.000 209 32373.26 110.72 4444.65 32681.09 2010-07-28 19:07:58.000 209 32373.25 110.76 4444.63 32681.11 2010-07-28 19:07:59.000 209 32373.29 110.76 4444.66 32681.04 2010-07-28 19:08:00.000 209 32373.27 110.78 4444.61 32681.05 2010-07-28 19:08:01.000 209 32373.28 110.77 4444.62 32681.09 2010-07-28 19:08:02.000 209 32373.28 110.82 4444.61 32681.17 2010-07-28 19:08:03.000 209 32373.23 110.84 4444.61 32681.02 2010-07-28 19:08:04.000 209 32373.21 110.86 4444.66 32681.04 2010-07-28 19:08:05.000 209 32373.22 110.82 4444.65 32681.08 2010-07-28 19:08:06.000 209 32373.26 110.80 4444.67 32681.07 2010-07-28 19:08:07.000 209 32373.28 110.79 4444.72 32681.03 2010-07-28 19:08:08.000 209 32373.26 110.75 4444.70 32681.10 2010-07-28 19:08:09.000 209 32373.25 110.75 4444.68 32681.05 2010-07-28 19:08:10.000 209 32373.20 110.77 4444.67 32680.94 2010-07-28 19:08:11.000 209 32373.20 110.76 4444.72 32681.02 2010-07-28 19:08:12.000 209 32373.17 110.73 4444.73 32681.00 2010-07-28 19:08:13.000 209 32373.19 110.75 4444.72 32681.03 2010-07-28 19:08:14.000 209 32373.17 110.74 4444.69 32681.06 2010-07-28 19:08:15.000 209 32373.12 110.71 4444.68 32680.97 2010-07-28 19:08:16.000 209 32373.12 110.72 4444.67 32680.94 2010-07-28 19:08:17.000 209 32373.16 110.71 4444.66 32681.02 2010-07-28 19:08:18.000 209 32373.17 110.69 4444.69 32681.07 2010-07-28 19:08:19.000 209 32373.22 110.66 4444.76 32681.07 2010-07-28 19:08:20.000 209 32373.23 110.69 4444.77 32681.01 2010-07-28 19:08:21.000 209 32373.24 110.71 4444.75 32680.99 2010-07-28 19:08:22.000 209 32373.22 110.68 4444.75 32681.02 2010-07-28 19:08:23.000 209 32373.24 110.69 4444.76 32681.03 2010-07-28 19:08:24.000 209 32373.20 110.66 4444.73 32681.00 2010-07-28 19:08:25.000 209 32373.19 110.70 4444.71 32681.02 2010-07-28 19:08:26.000 209 32373.20 110.70 4444.68 32681.11 2010-07-28 19:08:27.000 209 32373.23 110.75 4444.66 32681.01 2010-07-28 19:08:28.000 209 32373.24 110.76 4444.66 32681.01 2010-07-28 19:08:29.000 209 32373.21 110.78 4444.66 32681.06 2010-07-28 19:08:30.000 209 32373.19 110.80 4444.70 32681.11 2010-07-28 19:08:31.000 209 32373.18 110.75 4444.68 32681.01 2010-07-28 19:08:32.000 209 32373.15 110.76 4444.69 32681.10 2010-07-28 19:08:33.000 209 32373.16 110.76 4444.68 32680.98 2010-07-28 19:08:34.000 209 32373.15 110.75 4444.65 32680.91 2010-07-28 19:08:35.000 209 32373.15 110.79 4444.65 32681.00 2010-07-28 19:08:36.000 209 32373.14 110.79 4444.64 32680.96 2010-07-28 19:08:37.000 209 32373.13 110.79 4444.62 32680.99 2010-07-28 19:08:38.000 209 32373.14 110.82 4444.65 32680.97 2010-07-28 19:08:39.000 209 32373.15 110.79 4444.69 32681.00 2010-07-28 19:08:40.000 209 32373.12 110.82 4444.72 32680.96 2010-07-28 19:08:41.000 209 32373.13 110.87 4444.74 32680.99 2010-07-28 19:08:42.000 209 32373.10 110.86 4444.75 32680.89 2010-07-28 19:08:43.000 209 32373.07 110.85 4444.74 32680.95 2010-07-28 19:08:44.000 209 32373.03 110.83 4444.71 32680.98 2010-07-28 19:08:45.000 209 32373.04 110.85 4444.72 32680.91 2010-07-28 19:08:46.000 209 32373.08 110.86 4444.66 32680.90 2010-07-28 19:08:47.000 209 32373.09 110.82 4444.62 32680.93 2010-07-28 19:08:48.000 209 32373.08 110.86 4444.62 32680.90 2010-07-28 19:08:49.000 209 32373.12 110.85 4444.65 32680.94 2010-07-28 19:08:50.000 209 32373.10 110.85 4444.65 32680.88 2010-07-28 19:08:51.000 209 32373.12 110.87 4444.68 32681.02 2010-07-28 19:08:52.000 209 32373.13 110.91 4444.71 32680.93 2010-07-28 19:08:53.000 209 32373.10 110.91 4444.70 32680.87 2010-07-28 19:08:54.000 209 32373.06 110.87 4444.71 32681.01 2010-07-28 19:08:55.000 209 32373.02 110.85 4444.68 32680.89 2010-07-28 19:08:56.000 209 32373.02 110.86 4444.67 32680.92 2010-07-28 19:08:57.000 209 32373.03 110.89 4444.68 32680.90 2010-07-28 19:08:58.000 209 32373.03 110.88 4444.69 32680.93 2010-07-28 19:08:59.000 209 32373.00 110.84 4444.69 32680.91 2010-07-28 19:09:00.000 209 32373.02 110.87 4444.68 32680.91 2010-07-28 19:09:01.000 209 32373.07 110.85 4444.68 32681.04 2010-07-28 19:09:02.000 209 32373.03 110.85 4444.64 32680.90 2010-07-28 19:09:03.000 209 32373.04 110.84 4444.62 32680.99 2010-07-28 19:09:04.000 209 32373.02 110.81 4444.63 32680.88 2010-07-28 19:09:05.000 209 32373.03 110.82 4444.64 32680.89 2010-07-28 19:09:06.000 209 32373.01 110.82 4444.64 32680.86 2010-07-28 19:09:07.000 209 32372.97 110.78 4444.66 32680.98 2010-07-28 19:09:08.000 209 32372.99 110.81 4444.67 32680.91 2010-07-28 19:09:09.000 209 32372.98 110.85 4444.64 32680.88 2010-07-28 19:09:10.000 209 32372.96 110.88 4444.65 32680.92 2010-07-28 19:09:11.000 209 32372.92 110.91 4444.64 32680.87 2010-07-28 19:09:12.000 209 32372.95 110.94 4444.62 32680.87 2010-07-28 19:09:13.000 209 32372.93 110.92 4444.64 32680.89 2010-07-28 19:09:14.000 209 32372.94 110.93 4444.65 32680.85 2010-07-28 19:09:15.000 209 32372.93 110.90 4444.65 32680.88 2010-07-28 19:09:16.000 209 32372.91 110.91 4444.64 32680.80 2010-07-28 19:09:17.000 209 32372.92 110.92 4444.66 32680.80 2010-07-28 19:09:18.000 209 32372.88 110.92 4444.69 32680.79 2010-07-28 19:09:19.000 209 32372.89 110.91 4444.64 32680.82 2010-07-28 19:09:20.000 209 32372.88 110.89 4444.65 32680.77 2010-07-28 19:09:21.000 209 32372.88 110.89 4444.62 32680.84 2010-07-28 19:09:22.000 209 32372.88 110.89 4444.63 32680.71 2010-07-28 19:09:23.000 209 32372.86 110.92 4444.64 32680.78 2010-07-28 19:09:24.000 209 32372.81 110.89 4444.65 32680.75 2010-07-28 19:09:25.000 209 32372.82 110.87 4444.67 32680.72 2010-07-28 19:09:26.000 209 32372.81 110.89 4444.66 32680.64 2010-07-28 19:09:27.000 209 32372.81 110.86 4444.69 32680.81 2010-07-28 19:09:28.000 209 32372.78 110.85 4444.71 32680.65 2010-07-28 19:09:29.000 209 32372.75 110.85 4444.68 32680.63 2010-07-28 19:09:30.000 209 32372.73 110.88 4444.67 32680.69 2010-07-28 19:09:31.000 209 32372.74 110.86 4444.65 32680.62 2010-07-28 19:09:32.000 209 32372.71 110.85 4444.64 32680.59 2010-07-28 19:09:33.000 209 32372.65 110.85 4444.64 32680.66 2010-07-28 19:09:34.000 209 32372.64 110.89 4444.67 32680.54 2010-07-28 19:09:35.000 209 32372.64 110.86 4444.63 32680.56 2010-07-28 19:09:36.000 209 32372.61 110.88 4444.60 32680.44 2010-07-28 19:09:37.000 209 32372.61 110.87 4444.61 32680.50 2010-07-28 19:09:38.000 209 32372.57 110.87 4444.61 32680.47 2010-07-28 19:09:39.000 209 32372.58 110.89 4444.61 32680.41 2010-07-28 19:09:40.000 209 32372.54 110.93 4444.61 32680.40 2010-07-28 19:09:41.000 209 32372.56 110.92 4444.61 32680.36 2010-07-28 19:09:42.000 209 32372.55 110.92 4444.64 32680.33 2010-07-28 19:09:43.000 209 32372.49 110.93 4444.65 32680.44 2010-07-28 19:09:44.000 209 32372.41 110.96 4444.64 32680.31 2010-07-28 19:09:45.000 209 32372.42 110.93 4444.64 32680.21 2010-07-28 19:09:46.000 209 32372.36 110.96 4444.67 32680.28 2010-07-28 19:09:47.000 209 32372.36 111.01 4444.66 32680.31 2010-07-28 19:09:48.000 209 32372.32 111.04 4444.64 32680.22 2010-07-28 19:09:49.000 209 32372.29 111.07 4444.63 32680.22 2010-07-28 19:09:50.000 209 32372.22 111.08 4444.64 32680.03 2010-07-28 19:09:51.000 209 32372.23 111.09 4444.63 32680.12 2010-07-28 19:09:52.000 209 32372.25 111.08 4444.63 32680.16 2010-07-28 19:09:53.000 209 32372.16 111.08 4444.59 32680.08 2010-07-28 19:09:54.000 209 32372.12 111.13 4444.63 32680.05 2010-07-28 19:09:55.000 209 32372.13 111.16 4444.62 32680.02 2010-07-28 19:09:56.000 209 32372.11 111.16 4444.65 32679.83 2010-07-28 19:09:57.000 209 32372.07 111.16 4444.64 32679.98 2010-07-28 19:09:58.000 209 32372.03 111.16 4444.66 32679.98 2010-07-28 19:09:59.000 209 32371.99 111.15 4444.65 32679.96 2010-07-28 19:10:00.000 209 32371.96 111.16 4444.67 32679.80 2010-07-28 19:10:01.000 209 32371.91 111.16 4444.67 32679.83 2010-07-28 19:10:02.000 209 32371.90 111.19 4444.68 32679.79 2010-07-28 19:10:03.000 209 32371.88 111.21 4444.66 32679.75 2010-07-28 19:10:04.000 209 32371.87 111.24 4444.65 32679.86 2010-07-28 19:10:05.000 209 32371.85 111.27 4444.64 32679.78 2010-07-28 19:10:06.000 209 32371.83 111.24 4444.65 32679.74 2010-07-28 19:10:07.000 209 32371.83 111.28 4444.63 32679.63 2010-07-28 19:10:08.000 209 32371.77 111.26 4444.64 32679.72 2010-07-28 19:10:09.000 209 32371.76 111.29 4444.64 32679.64 2010-07-28 19:10:10.000 209 32371.78 111.30 4444.66 32679.67 2010-07-28 19:10:11.000 209 32371.80 111.29 4444.69 32679.62 2010-07-28 19:10:12.000 209 32371.77 111.32 4444.70 32679.59 2010-07-28 19:10:13.000 209 32371.79 111.34 4444.70 32679.58 2010-07-28 19:10:14.000 209 32371.77 111.33 4444.66 32679.58 2010-07-28 19:10:15.000 209 32371.73 111.31 4444.69 32679.56 2010-07-28 19:10:16.000 209 32371.70 111.33 4444.72 32679.53 2010-07-28 19:10:17.000 209 32371.74 111.33 4444.69 32679.59 2010-07-28 19:10:18.000 209 32371.74 111.34 4444.66 32679.53 2010-07-28 19:10:19.000 209 32371.74 111.34 4444.65 32679.57 2010-07-28 19:10:20.000 209 32371.73 111.33 4444.64 32679.49 2010-07-28 19:10:21.000 209 32371.74 111.32 4444.65 32679.53 2010-07-28 19:10:22.000 209 32371.66 111.35 4444.65 32679.58 2010-07-28 19:10:23.000 209 32371.67 111.33 4444.65 32679.52 2010-07-28 19:10:24.000 209 32371.68 111.29 4444.64 32679.56 2010-07-28 19:10:25.000 209 32371.69 111.25 4444.61 32679.63 2010-07-28 19:10:26.000 209 32371.69 111.19 4444.67 32679.55 2010-07-28 19:10:27.000 209 32371.66 111.18 4444.70 32679.61 2010-07-28 19:10:28.000 209 32371.64 111.21 4444.67 32679.55 2010-07-28 19:10:29.000 209 32371.63 111.20 4444.65 32679.62 2010-07-28 19:10:30.000 209 32371.61 111.21 4444.67 32679.56 2010-07-28 19:10:31.000 209 32371.62 111.22 4444.65 32679.56 2010-07-28 19:10:32.000 209 32371.63 111.23 4444.66 32679.59 2010-07-28 19:10:33.000 209 32371.64 111.19 4444.63 32679.65 2010-07-28 19:10:34.000 209 32371.63 111.21 4444.64 32679.49 2010-07-28 19:10:35.000 209 32371.61 111.24 4444.64 32679.46 2010-07-28 19:10:36.000 209 32371.62 111.22 4444.66 32679.57 2010-07-28 19:10:37.000 209 32371.62 111.19 4444.68 32679.49 2010-07-28 19:10:38.000 209 32371.55 111.21 4444.70 32679.51 2010-07-28 19:10:39.000 209 32371.56 111.19 4444.69 32679.51 2010-07-28 19:10:40.000 209 32371.54 111.21 4444.74 32679.54 2010-07-28 19:10:41.000 209 32371.57 111.22 4444.68 32679.49 2010-07-28 19:10:42.000 209 32371.54 111.22 4444.68 32679.48 2010-07-28 19:10:43.000 209 32371.51 111.24 4444.67 32679.48 2010-07-28 19:10:44.000 209 32371.51 111.23 4444.68 32679.43 2010-07-28 19:10:45.000 209 32371.52 111.20 4444.69 32679.48 2010-07-28 19:10:46.000 209 32371.50 111.16 4444.71 32679.48 2010-07-28 19:10:47.000 209 32371.45 111.16 4444.70 32679.34 2010-07-28 19:10:48.000 209 32371.43 111.17 4444.72 32679.46 2010-07-28 19:10:49.000 209 32371.42 111.20 4444.70 32679.37 2010-07-28 19:10:50.000 209 32371.40 111.18 4444.69 32679.40 2010-07-28 19:10:51.000 209 32371.39 111.18 4444.71 32679.31 2010-07-28 19:10:52.000 209 32371.39 111.19 4444.72 32679.38 2010-07-28 19:10:53.000 209 32371.38 111.22 4444.74 32679.30 2010-07-28 19:10:54.000 209 32371.38 111.26 4444.74 32679.33 2010-07-28 19:10:55.000 209 32371.38 111.22 4444.75 32679.17 2010-07-28 19:10:56.000 209 32371.37 111.22 4444.71 32679.22 2010-07-28 19:10:57.000 209 32371.33 111.24 4444.67 32679.30 2010-07-28 19:10:58.000 209 32371.26 111.23 4444.68 32679.12 2010-07-28 19:10:59.000 209 32371.28 111.20 4444.70 32679.23 2010-07-28 19:11:00.000 209 32371.26 111.21 4444.70 32679.15 2010-07-28 19:11:01.000 209 32371.23 111.19 4444.68 32679.19 2010-07-28 19:11:02.000 209 32371.22 111.24 4444.70 32679.12 2010-07-28 19:11:03.000 209 32371.23 111.29 4444.71 32679.12 2010-07-28 19:11:04.000 209 32371.22 111.27 4444.70 32679.07 2010-07-28 19:11:05.000 209 32371.19 111.27 4444.69 32679.10 2010-07-28 19:11:06.000 209 32371.17 111.30 4444.68 32679.16 2010-07-28 19:11:07.000 209 32371.17 111.29 4444.70 32679.14 2010-07-28 19:11:08.000 209 32371.15 111.24 4444.70 32679.10 2010-07-28 19:11:09.000 209 32371.15 111.21 4444.71 32679.12 2010-07-28 19:11:10.000 209 32371.12 111.22 4444.70 32679.08 2010-07-28 19:11:11.000 209 32371.16 111.19 4444.72 32679.03 2010-07-28 19:11:12.000 209 32371.13 111.22 4444.70 32679.15 2010-07-28 19:11:13.000 209 32371.16 111.20 4444.69 32679.05 2010-07-28 19:11:14.000 209 32371.17 111.17 4444.67 32679.03 2010-07-28 19:11:15.000 209 32371.15 111.16 4444.68 32679.10 2010-07-28 19:11:16.000 209 32371.15 111.16 4444.75 32679.15 2010-07-28 19:11:17.000 209 32371.14 111.15 4444.72 32678.96 2010-07-28 19:11:18.000 209 32371.11 111.16 4444.73 32679.05 2010-07-28 19:11:19.000 209 32371.08 111.12 4444.78 32679.03 2010-07-28 19:11:20.000 209 32371.05 111.09 4444.78 32679.03 2010-07-28 19:11:21.000 209 32371.03 111.10 4444.76 32678.99 2010-07-28 19:11:22.000 209 32371.02 111.08 4444.76 32679.01 2010-07-28 19:11:23.000 209 32371.02 111.07 4444.73 32679.05 2010-07-28 19:11:24.000 209 32371.00 111.12 4444.73 32678.94 2010-07-28 19:11:25.000 209 32371.00 111.09 4444.75 32678.94 2010-07-28 19:11:26.000 209 32370.95 111.08 4444.75 32678.90 2010-07-28 19:11:27.000 209 32370.93 111.14 4444.75 32678.91 2010-07-28 19:11:28.000 209 32370.88 111.17 4444.77 32678.88 2010-07-28 19:11:29.000 209 32370.84 111.18 4444.76 32678.89 2010-07-28 19:11:30.000 209 32370.85 111.19 4444.76 32678.78 2010-07-28 19:11:31.000 209 32370.83 111.18 4444.75 32678.78 2010-07-28 19:11:32.000 209 32370.79 111.16 4444.78 32678.77 2010-07-28 19:11:33.000 209 32370.76 111.13 4444.77 32678.87 2010-07-28 19:11:34.000 209 32370.76 111.15 4444.74 32678.68 2010-07-28 19:11:35.000 209 32370.78 111.14 4444.76 32678.69 2010-07-28 19:11:36.000 209 32370.75 111.16 4444.73 32678.79 2010-07-28 19:11:37.000 209 32370.76 111.15 4444.71 32678.71 2010-07-28 19:11:38.000 209 32370.79 111.14 4444.74 32678.65 2010-07-28 19:11:39.000 209 32370.79 111.12 4444.75 32678.83 2010-07-28 19:11:40.000 209 32370.78 111.10 4444.75 32678.69 2010-07-28 19:11:41.000 209 32370.77 111.13 4444.75 32678.65 2010-07-28 19:11:42.000 209 32370.77 111.13 4444.72 32678.70 2010-07-28 19:11:43.000 209 32370.80 111.10 4444.73 32678.74 2010-07-28 19:11:44.000 209 32370.79 111.10 4444.75 32678.79 2010-07-28 19:11:45.000 209 32370.78 111.10 4444.71 32678.68 2010-07-28 19:11:46.000 209 32370.80 111.10 4444.73 32678.74 2010-07-28 19:11:47.000 209 32370.79 111.11 4444.71 32678.79 2010-07-28 19:11:48.000 209 32370.81 111.10 4444.75 32678.75 2010-07-28 19:11:49.000 209 32370.84 111.09 4444.77 32678.70 2010-07-28 19:11:50.000 209 32370.78 111.09 4444.78 32678.73 2010-07-28 19:11:51.000 209 32370.76 111.09 4444.80 32678.64 2010-07-28 19:11:52.000 209 32370.73 111.06 4444.77 32678.66 2010-07-28 19:11:53.000 209 32370.73 111.07 4444.72 32678.62 2010-07-28 19:11:54.000 209 32370.71 111.10 4444.76 32678.71 2010-07-28 19:11:55.000 209 32370.69 111.08 4444.73 32678.65 2010-07-28 19:11:56.000 209 32370.66 111.06 4444.71 32678.71 2010-07-28 19:11:57.000 209 32370.69 111.07 4444.72 32678.59 2010-07-28 19:11:58.000 209 32370.67 111.05 4444.74 32678.65 2010-07-28 19:11:59.000 209 32370.62 111.05 4444.73 32678.68 2010-07-28 19:12:00.000 209 32370.61 111.05 4444.72 32678.68 2010-07-28 19:12:01.000 209 32370.65 111.08 4444.72 32678.59 2010-07-28 19:12:02.000 209 32370.66 111.10 4444.76 32678.52 2010-07-28 19:12:03.000 209 32370.68 111.09 4444.78 32678.62 2010-07-28 19:12:04.000 209 32370.65 111.10 4444.76 32678.56 2010-07-28 19:12:05.000 209 32370.65 111.09 4444.79 32678.50 2010-07-28 19:12:06.000 209 32370.69 111.10 4444.80 32678.56 2010-07-28 19:12:07.000 209 32370.65 111.10 4444.75 32678.53 2010-07-28 19:12:08.000 209 32370.66 111.08 4444.72 32678.68 2010-07-28 19:12:09.000 209 32370.64 111.13 4444.72 32678.48 2010-07-28 19:12:10.000 209 32370.65 111.13 4444.73 32678.62 2010-07-28 19:12:11.000 209 32370.64 111.14 4444.74 32678.49 2010-07-28 19:12:12.000 209 32370.58 111.15 4444.78 32678.60 2010-07-28 19:12:13.000 209 32370.59 111.14 4444.78 32678.52 2010-07-28 19:12:14.000 209 32370.62 111.16 4444.78 32678.51 2010-07-28 19:12:15.000 209 32370.64 111.19 4444.81 32678.54 2010-07-28 19:12:16.000 209 32370.65 111.20 4444.77 32678.61 2010-07-28 19:12:17.000 209 32370.70 111.22 4444.76 32678.61 2010-07-28 19:12:18.000 209 32370.72 111.28 4444.79 32678.57 2010-07-28 19:12:19.000 209 32370.68 111.28 4444.82 32678.54 2010-07-28 19:12:20.000 209 32370.69 111.25 4444.83 32678.54 2010-07-28 19:12:21.000 209 32370.69 111.26 4444.79 32678.50 2010-07-28 19:12:22.000 209 32370.68 111.25 4444.82 32678.60 2010-07-28 19:12:23.000 209 32370.69 111.22 4444.77 32678.65 2010-07-28 19:12:24.000 209 32370.67 111.23 4444.75 32678.63 2010-07-28 19:12:25.000 209 32370.71 111.22 4444.80 32678.67 2010-07-28 19:12:26.000 209 32370.74 111.22 4444.77 32678.69 2010-07-28 19:12:27.000 209 32370.78 111.18 4444.73 32678.58 2010-07-28 19:12:28.000 209 32370.77 111.15 4444.71 32678.85 2010-07-28 19:12:29.000 209 32370.79 111.15 4444.76 32678.72 2010-07-28 19:12:30.000 209 32370.80 111.16 4444.76 32678.72 2010-07-28 19:12:31.000 209 32370.84 111.11 4444.80 32678.78 2010-07-28 19:12:32.000 209 32370.85 111.17 4444.78 32678.78 2010-07-28 19:12:33.000 209 32370.89 111.16 4444.80 32678.81 2010-07-28 19:12:34.000 209 32370.90 111.15 4444.78 32678.82 2010-07-28 19:12:35.000 209 32370.94 111.14 4444.77 32678.89 2010-07-28 19:12:36.000 209 32370.92 111.14 4444.78 32678.87 2010-07-28 19:12:37.000 209 32370.91 111.15 4444.78 32678.87 2010-07-28 19:12:38.000 209 32370.92 111.16 4444.82 32678.92 2010-07-28 19:12:39.000 209 32370.96 111.16 4444.85 32678.91 2010-07-28 19:12:40.000 209 32370.95 111.15 4444.82 32678.94 2010-07-28 19:12:41.000 209 32370.95 111.15 4444.80 32678.94 2010-07-28 19:12:42.000 209 32370.97 111.18 4444.81 32678.92 2010-07-28 19:12:43.000 209 32370.98 111.16 4444.81 32678.89 2010-07-28 19:12:44.000 209 32371.01 111.17 4444.78 32679.00 2010-07-28 19:12:45.000 209 32371.03 111.16 4444.77 32679.03 2010-07-28 19:12:46.000 209 32371.02 111.11 4444.80 32678.89 2010-07-28 19:12:47.000 209 32371.03 111.08 4444.78 32679.03 2010-07-28 19:12:48.000 209 32371.04 111.10 4444.82 32678.95 2010-07-28 19:12:49.000 209 32371.06 111.16 4444.81 32678.98 2010-07-28 19:12:50.000 209 32371.06 111.15 4444.78 32679.02 2010-07-28 19:12:51.000 209 32371.08 111.12 4444.80 32679.00 2010-07-28 19:12:52.000 209 32371.08 111.12 4444.78 32679.04 2010-07-28 19:12:53.000 209 32371.07 111.11 4444.82 32679.06 2010-07-28 19:12:54.000 209 32371.08 111.17 4444.80 32679.03 2010-07-28 19:12:55.000 209 32371.15 111.16 4444.80 32678.98 2010-07-28 19:12:56.000 209 32371.13 111.17 4444.79 32679.02 2010-07-28 19:12:57.000 209 32371.14 111.16 4444.80 32679.05 2010-07-28 19:12:58.000 209 32371.14 111.19 4444.78 32679.10 2010-07-28 19:12:59.000 209 32371.12 111.18 4444.81 32679.13 2010-07-28 19:13:00.000 209 32371.14 111.15 4444.82 32679.06 2010-07-28 19:13:01.000 209 32371.14 111.13 4444.81 32679.07 2010-07-28 19:13:02.000 209 32371.12 111.20 4444.84 32679.12 2010-07-28 19:13:03.000 209 32371.14 111.20 4444.83 32679.15 2010-07-28 19:13:04.000 209 32371.18 111.23 4444.84 32679.17 2010-07-28 19:13:05.000 209 32371.23 111.25 4444.84 32679.13 2010-07-28 19:13:06.000 209 32371.29 111.30 4444.85 32679.14 2010-07-28 19:13:07.000 209 32371.33 111.31 4444.86 32679.19 2010-07-28 19:13:08.000 209 32371.34 111.34 4444.86 32679.16 2010-07-28 19:13:09.000 209 32371.29 111.29 4444.85 32679.23 2010-07-28 19:13:10.000 209 32371.27 111.30 4444.89 32679.24 2010-07-28 19:13:11.000 209 32371.30 111.35 4444.91 32679.22 2010-07-28 19:13:12.000 209 32371.34 111.33 4444.87 32679.26 2010-07-28 19:13:13.000 209 32371.40 111.36 4444.83 32679.20 2010-07-28 19:13:14.000 209 32371.37 111.38 4444.81 32679.31 2010-07-28 19:13:15.000 209 32371.37 111.35 4444.84 32679.36 2010-07-28 19:13:16.000 209 32371.38 111.36 4444.83 32679.35 2010-07-28 19:13:17.000 209 32371.42 111.36 4444.85 32679.33 2010-07-28 19:13:18.000 209 32371.42 111.38 4444.82 32679.36 2010-07-28 19:13:19.000 209 32371.45 111.39 4444.82 32679.39 2010-07-28 19:13:20.000 209 32371.48 111.41 4444.83 32679.42 2010-07-28 19:13:21.000 209 32371.49 111.38 4444.89 32679.44 2010-07-28 19:13:22.000 209 32371.50 111.38 4444.89 32679.41 2010-07-28 19:13:23.000 209 32371.49 111.38 4444.85 32679.46 2010-07-28 19:13:24.000 209 32371.50 111.39 4444.86 32679.38 2010-07-28 19:13:25.000 209 32371.53 111.39 4444.82 32679.49 2010-07-28 19:13:26.000 209 32371.53 111.40 4444.88 32679.52 2010-07-28 19:13:27.000 209 32371.53 111.39 4444.86 32679.53 2010-07-28 19:13:28.000 209 32371.53 111.40 4444.85 32679.50 2010-07-28 19:13:29.000 209 32371.55 111.41 4444.85 32679.48 2010-07-28 19:13:30.000 209 32371.57 111.41 4444.84 32679.52 2010-07-28 19:13:31.000 209 32371.56 111.42 4444.82 32679.46 2010-07-28 19:13:32.000 209 32371.52 111.37 4444.82 32679.56 2010-07-28 19:13:33.000 209 32371.59 111.36 4444.83 32679.51 2010-07-28 19:13:34.000 209 32371.58 111.38 4444.81 32679.49 2010-07-28 19:13:35.000 209 32371.61 111.40 4444.80 32679.37 2010-07-28 19:13:36.000 209 32371.61 111.41 4444.75 32679.54 2010-07-28 19:13:37.000 209 32371.61 111.42 4444.76 32679.52 2010-07-28 19:13:38.000 209 32371.56 111.45 4444.79 32679.55 2010-07-28 19:13:39.000 209 32371.60 111.45 4444.81 32679.51 2010-07-28 19:13:40.000 209 32371.60 111.48 4444.80 32679.42 2010-07-28 19:13:41.000 209 32371.61 111.45 4444.81 32679.52 2010-07-28 19:13:42.000 209 32371.59 111.47 4444.85 32679.45 2010-07-28 19:13:43.000 209 32371.61 111.47 4444.82 32679.53 2010-07-28 19:13:44.000 209 32371.60 111.50 4444.81 32679.46 2010-07-28 19:13:45.000 209 32371.61 111.52 4444.85 32679.44 2010-07-28 19:13:46.000 209 32371.61 111.51 4444.81 32679.55 2010-07-28 19:13:47.000 209 32371.61 111.52 4444.82 32679.58 2010-07-28 19:13:48.000 209 32371.62 111.51 4444.81 32679.54 2010-07-28 19:13:49.000 209 32371.62 111.52 4444.77 32679.45 2010-07-28 19:13:50.000 209 32371.69 111.52 4444.77 32679.51 2010-07-28 19:13:51.000 209 32371.68 111.48 4444.82 32679.57 2010-07-28 19:13:52.000 209 32371.68 111.52 4444.84 32679.52 2010-07-28 19:13:53.000 209 32371.72 111.53 4444.80 32679.61 2010-07-28 19:13:54.000 209 32371.72 111.51 4444.84 32679.58 2010-07-28 19:13:55.000 209 32371.74 111.48 4444.84 32679.70 2010-07-28 19:13:56.000 209 32371.80 111.50 4444.81 32679.63 2010-07-28 19:13:57.000 209 32371.79 111.54 4444.80 32679.65 2010-07-28 19:13:58.000 209 32371.81 111.56 4444.79 32679.69 2010-07-28 19:13:59.000 209 32371.81 111.55 4444.79 32679.66 2010-07-28 19:14:00.000 209 32371.84 111.54 4444.80 32679.78 2010-07-28 19:14:01.000 209 32371.87 111.52 4444.82 32679.67 2010-07-28 19:14:02.000 209 32371.96 111.52 4444.81 32679.78 2010-07-28 19:14:03.000 209 32371.97 111.53 4444.81 32679.77 2010-07-28 19:14:04.000 209 32371.95 111.52 4444.82 32679.87 2010-07-28 19:14:05.000 209 32371.93 111.51 4444.81 32679.87 2010-07-28 19:14:06.000 209 32371.92 111.49 4444.81 32679.81 2010-07-28 19:14:07.000 209 32371.97 111.50 4444.79 32679.85 2010-07-28 19:14:08.000 209 32371.99 111.55 4444.81 32679.87 2010-07-28 19:14:09.000 209 32372.00 111.54 4444.82 32679.81 2010-07-28 19:14:10.000 209 32371.99 111.54 4444.85 32679.90 2010-07-28 19:14:11.000 209 32371.97 111.54 4444.83 32679.83 2010-07-28 19:14:12.000 209 32371.97 111.57 4444.77 32679.87 2010-07-28 19:14:13.000 209 32371.99 111.55 4444.78 32679.87 2010-07-28 19:14:14.000 209 32372.00 111.53 4444.82 32679.90 2010-07-28 19:14:15.000 209 32371.98 111.54 4444.79 32679.87 2010-07-28 19:14:16.000 209 32371.96 111.56 4444.78 32679.78 2010-07-28 19:14:17.000 209 32371.96 111.55 4444.74 32679.84 2010-07-28 19:14:18.000 209 32371.95 111.54 4444.77 32679.83 2010-07-28 19:14:19.000 209 32371.96 111.55 4444.77 32679.84 2010-07-28 19:14:20.000 209 32371.95 111.59 4444.80 32679.78 2010-07-28 19:14:21.000 209 32371.97 111.60 4444.77 32679.93 2010-07-28 19:14:22.000 209 32371.96 111.61 4444.77 32679.80 2010-07-28 19:14:23.000 209 32371.93 111.61 4444.77 32679.85 2010-07-28 19:14:24.000 209 32371.94 111.63 4444.81 32679.85 2010-07-28 19:14:25.000 209 32371.93 111.64 4444.78 32679.82 2010-07-28 19:14:26.000 209 32371.94 111.67 4444.74 32679.72 2010-07-28 19:14:27.000 209 32371.91 111.66 4444.76 32679.80 2010-07-28 19:14:28.000 209 32371.92 111.74 4444.78 32679.89 2010-07-28 19:14:29.000 209 32371.94 111.70 4444.77 32679.84 2010-07-28 19:14:30.000 209 32371.92 111.67 4444.80 32679.78 2010-07-28 19:14:31.000 209 32371.96 111.69 4444.79 32679.94 2010-07-28 19:14:32.000 209 32372.00 111.71 4444.76 32679.91 2010-07-28 19:14:33.000 209 32372.02 111.70 4444.77 32679.81 2010-07-28 19:14:34.000 209 32372.06 111.70 4444.78 32679.91 2010-07-28 19:14:35.000 209 32372.06 111.71 4444.75 32679.93 2010-07-28 19:14:36.000 209 32372.08 111.65 4444.73 32679.93 2010-07-28 19:14:37.000 209 32372.10 111.62 4444.79 32680.06 2010-07-28 19:14:38.000 209 32372.10 111.62 4444.76 32680.01 2010-07-28 19:14:39.000 209 32372.17 111.62 4444.74 32679.96 2010-07-28 19:14:40.000 209 32372.17 111.65 4444.74 32680.04 2010-07-28 19:14:41.000 209 32372.24 111.66 4444.75 32680.00 2010-07-28 19:14:42.000 209 32372.23 111.68 4444.73 32680.10 2010-07-28 19:14:43.000 209 32372.24 111.70 4444.73 32679.99 2010-07-28 19:14:44.000 209 32372.23 111.73 4444.76 32680.07 2010-07-28 19:14:45.000 209 32372.24 111.74 4444.78 32680.06 2010-07-28 19:14:46.000 209 32372.31 111.74 4444.79 32680.04 2010-07-28 19:14:47.000 209 32372.34 111.79 4444.78 32680.27 2010-07-28 19:14:48.000 209 32372.35 111.83 4444.80 32680.16 2010-07-28 19:14:49.000 209 32372.35 111.81 4444.78 32680.20 2010-07-28 19:14:50.000 209 32372.40 111.82 4444.78 32680.20 2010-07-28 19:14:51.000 209 32372.41 111.80 4444.78 32680.24 2010-07-28 19:14:52.000 209 32372.40 111.80 4444.75 32680.27 2010-07-28 19:14:53.000 209 32372.40 111.80 4444.69 32680.17 2010-07-28 19:14:54.000 209 32372.40 111.83 4444.70 32680.28 2010-07-28 19:14:55.000 209 32372.38 111.81 4444.73 32680.30 2010-07-28 19:14:56.000 209 32372.40 111.85 4444.78 32680.22 2010-07-28 19:14:57.000 209 32372.39 111.88 4444.80 32680.27 2010-07-28 19:14:58.000 209 32372.43 111.90 4444.80 32680.26 2010-07-28 19:14:59.000 209 32372.43 111.91 4444.81 32680.26 2010-07-28 19:15:00.000 209 32372.45 111.91 4444.74 32680.33 2010-07-28 19:15:01.000 209 32372.47 111.86 4444.76 32680.43 2010-07-28 19:15:02.000 209 32372.46 111.84 4444.80 32680.30 2010-07-28 19:15:03.000 209 32372.45 111.85 4444.79 32680.30 2010-07-28 19:15:04.000 209 32372.45 111.86 4444.83 32680.34 2010-07-28 19:15:05.000 209 32372.43 111.86 4444.82 32680.34 2010-07-28 19:15:06.000 209 32372.40 111.88 4444.83 32680.21 2010-07-28 19:15:07.000 209 32372.42 111.88 4444.80 32680.23 2010-07-28 19:15:08.000 209 32372.41 111.89 4444.80 32680.28 2010-07-28 19:15:09.000 209 32372.35 111.86 4444.80 32680.27 2010-07-28 19:15:10.000 209 32372.34 111.91 4444.79 32680.24 2010-07-28 19:15:11.000 209 32372.31 111.88 4444.80 32680.10 2010-07-28 19:15:12.000 209 32372.28 111.89 4444.83 32680.16 2010-07-28 19:15:13.000 209 32372.22 111.92 4444.84 32680.19 2010-07-28 19:15:14.000 209 32372.14 111.96 4444.79 32680.05 2010-07-28 19:15:15.000 209 32372.13 111.94 4444.79 32680.03 2010-07-28 19:15:16.000 209 32372.09 111.95 4444.80 32680.04 2010-07-28 19:15:17.000 209 32372.06 111.99 4444.78 32680.02 2010-07-28 19:15:18.000 209 32372.01 112.01 4444.75 32679.94 2010-07-28 19:15:19.000 209 32371.97 112.07 4444.79 32679.86 2010-07-28 19:15:20.000 209 32371.90 112.10 4444.83 32679.82 2010-07-28 19:15:21.000 209 32371.84 112.12 4444.83 32679.84 2010-07-28 19:15:22.000 209 32371.84 112.12 4444.79 32679.80 2010-07-28 19:15:23.000 209 32371.79 112.15 4444.80 32679.87 2010-07-28 19:15:24.000 209 32371.77 112.19 4444.81 32679.72 2010-07-28 19:15:25.000 209 32371.72 112.20 4444.81 32679.69 2010-07-28 19:15:26.000 209 32371.62 112.24 4444.79 32679.66 2010-07-28 19:15:27.000 209 32371.63 112.25 4444.79 32679.63 2010-07-28 19:15:28.000 209 32371.67 112.26 4444.79 32679.63 2010-07-28 19:15:29.000 209 32371.67 112.23 4444.77 32679.58 2010-07-28 19:15:30.000 209 32371.68 112.22 4444.78 32679.68 2010-07-28 19:15:31.000 209 32371.68 112.24 4444.81 32679.58 2010-07-28 19:15:32.000 209 32371.65 112.27 4444.80 32679.59 2010-07-28 19:15:33.000 209 32371.65 112.28 4444.83 32679.61 2010-07-28 19:15:34.000 209 32371.65 112.27 4444.84 32679.61 2010-07-28 19:15:35.000 209 32371.63 112.26 4444.80 32679.60 2010-07-28 19:15:36.000 209 32371.65 112.25 4444.77 32679.68 2010-07-28 19:15:37.000 209 32371.65 112.26 4444.78 32679.52 2010-07-28 19:15:38.000 209 32371.65 112.26 4444.78 32679.66 2010-07-28 19:15:39.000 209 32371.67 112.27 4444.81 32679.63 2010-07-28 19:15:40.000 209 32371.70 112.27 4444.81 32679.65 2010-07-28 19:15:41.000 209 32371.73 112.28 4444.86 32679.65 2010-07-28 19:15:42.000 209 32371.75 112.27 4444.80 32679.71 2010-07-28 19:15:43.000 209 32371.76 112.24 4444.83 32679.66 2010-07-28 19:15:44.000 209 32371.80 112.30 4444.87 32679.69 2010-07-28 19:15:45.000 209 32371.79 112.33 4444.82 32679.56 2010-07-28 19:15:46.000 209 32371.75 112.31 4444.79 32679.75 2010-07-28 19:15:47.000 209 32371.80 112.31 4444.80 32679.72 2010-07-28 19:15:48.000 209 32371.81 112.36 4444.83 32679.79 2010-07-28 19:15:49.000 209 32371.82 112.38 4444.82 32679.70 2010-07-28 19:15:50.000 209 32371.82 112.36 4444.81 32679.75 2010-07-28 19:15:51.000 209 32371.83 112.38 4444.79 32679.77 2010-07-28 19:15:52.000 209 32371.86 112.42 4444.80 32679.83 2010-07-28 19:15:53.000 209 32371.85 112.42 4444.81 32679.69 2010-07-28 19:15:54.000 209 32371.86 112.43 4444.81 32679.72 2010-07-28 19:15:55.000 209 32371.85 112.44 4444.81 32679.71 2010-07-28 19:15:56.000 209 32371.83 112.45 4444.80 32679.81 2010-07-28 19:15:57.000 209 32371.78 112.41 4444.79 32679.67 2010-07-28 19:15:58.000 209 32371.80 112.43 4444.78 32679.73 2010-07-28 19:15:59.000 209 32371.78 112.41 4444.80 32679.74 2010-07-28 19:16:00.000 209 32371.76 112.44 4444.80 32679.78 2010-07-28 19:16:01.000 209 32371.79 112.45 4444.75 32679.66 2010-07-28 19:16:02.000 209 32371.73 112.46 4444.78 32679.69 2010-07-28 19:16:03.000 209 32371.71 112.46 4444.83 32679.68 2010-07-28 19:16:04.000 209 32371.71 112.51 4444.79 32679.77 2010-07-28 19:16:05.000 209 32371.70 112.53 4444.72 32679.61 2010-07-28 19:16:06.000 209 32371.71 112.51 4444.76 32679.63 2010-07-28 19:16:07.000 209 32371.71 112.46 4444.76 32679.56 2010-07-28 19:16:08.000 209 32371.68 112.46 4444.74 32679.61 2010-07-28 19:16:09.000 209 32371.63 112.49 4444.75 32679.59 2010-07-28 19:16:10.000 209 32371.61 112.50 4444.76 32679.57 2010-07-28 19:16:11.000 209 32371.59 112.54 4444.76 32679.42 2010-07-28 19:16:12.000 209 32371.57 112.56 4444.79 32679.57 2010-07-28 19:16:13.000 209 32371.54 112.56 4444.78 32679.43 2010-07-28 19:16:14.000 209 32371.49 112.56 4444.76 32679.34 2010-07-28 19:16:15.000 209 32371.46 112.56 4444.70 32679.37 2010-07-28 19:16:16.000 209 32371.38 112.56 4444.67 32679.38 2010-07-28 19:16:17.000 209 32371.37 112.58 4444.72 32679.35 2010-07-28 19:16:18.000 209 32371.31 112.61 4444.75 32679.41 2010-07-28 19:16:19.000 209 32371.30 112.61 4444.77 32679.40 2010-07-28 19:16:20.000 209 32371.32 112.62 4444.77 32679.24 2010-07-28 19:16:21.000 209 32371.31 112.60 4444.79 32679.29 2010-07-28 19:16:22.000 209 32371.26 112.63 4444.80 32679.14 2010-07-28 19:16:23.000 209 32371.28 112.64 4444.79 32679.24 2010-07-28 19:16:24.000 209 32371.22 112.65 4444.78 32679.24 2010-07-28 19:16:25.000 209 32371.18 112.66 4444.77 32679.13 2010-07-28 19:16:26.000 209 32371.16 112.65 4444.77 32679.11 2010-07-28 19:16:27.000 209 32371.14 112.66 4444.80 32679.11 2010-07-28 19:16:28.000 209 32371.09 112.70 4444.82 32679.05 2010-07-28 19:16:29.000 209 32371.07 112.74 4444.76 32679.10 2010-07-28 19:16:30.000 209 32371.03 112.73 4444.74 32679.01 2010-07-28 19:16:31.000 209 32371.00 112.72 4444.69 32678.97 2010-07-28 19:16:32.000 209 32370.97 112.77 4444.71 32679.09 2010-07-28 19:16:33.000 209 32370.99 112.76 4444.70 32678.92 2010-07-28 19:16:34.000 209 32370.96 112.80 4444.66 32678.92 2010-07-28 19:16:35.000 209 32370.94 112.79 4444.68 32678.93 2010-07-28 19:16:36.000 209 32370.92 112.77 4444.72 32679.02 2010-07-28 19:16:37.000 209 32370.91 112.77 4444.76 32678.85 2010-07-28 19:16:38.000 209 32370.93 112.79 4444.70 32678.94 2010-07-28 19:16:39.000 209 32370.95 112.83 4444.72 32678.92 2010-07-28 19:16:40.000 209 32370.90 112.88 4444.73 32678.83 2010-07-28 19:16:41.000 209 32370.91 112.88 4444.69 32678.85 2010-07-28 19:16:42.000 209 32370.89 112.88 4444.69 32678.82 2010-07-28 19:16:43.000 209 32370.92 112.90 4444.74 32678.83 2010-07-28 19:16:44.000 209 32370.90 112.87 4444.74 32678.89 2010-07-28 19:16:45.000 209 32370.84 112.85 4444.74 32678.78 2010-07-28 19:16:46.000 209 32370.86 112.88 4444.71 32678.82 2010-07-28 19:16:47.000 209 32370.82 112.89 4444.72 32678.71 2010-07-28 19:16:48.000 209 32370.80 112.93 4444.71 32678.80 2010-07-28 19:16:49.000 209 32370.77 112.93 4444.69 32678.77 2010-07-28 19:16:50.000 209 32370.81 112.90 4444.74 32678.74 2010-07-28 19:16:51.000 209 32370.81 112.91 4444.79 32678.77 2010-07-28 19:16:52.000 209 32370.81 112.88 4444.79 32678.75 2010-07-28 19:16:53.000 209 32370.81 112.86 4444.78 32678.71 2010-07-28 19:16:54.000 209 32370.79 112.86 4444.76 32678.67 2010-07-28 19:16:55.000 209 32370.79 112.86 4444.73 32678.83 2010-07-28 19:16:56.000 209 32370.80 112.86 4444.76 32678.72 2010-07-28 19:16:57.000 209 32370.80 112.84 4444.74 32678.75 2010-07-28 19:16:58.000 209 32370.81 112.82 4444.78 32678.80 2010-07-28 19:16:59.000 209 32370.86 112.85 4444.79 32678.71 2010-07-28 19:17:00.000 209 32370.81 112.85 4444.78 32678.69 2010-07-28 19:17:01.000 209 32370.84 112.86 4444.75 32678.75 2010-07-28 19:17:02.000 209 32370.85 112.87 4444.78 32678.76 2010-07-28 19:17:03.000 209 32370.86 112.86 4444.76 32678.84 2010-07-28 19:17:04.000 209 32370.85 112.88 4444.76 32678.72 2010-07-28 19:17:05.000 209 32370.85 112.89 4444.77 32678.82 2010-07-28 19:17:06.000 209 32370.86 112.87 4444.79 32678.77 2010-07-28 19:17:07.000 209 32370.83 112.83 4444.79 32678.79 2010-07-28 19:17:08.000 209 32370.87 112.84 4444.76 32678.87 2010-07-28 19:17:09.000 209 32370.90 112.80 4444.77 32678.74 2010-07-28 19:17:10.000 209 32370.86 112.83 4444.78 32678.87 2010-07-28 19:17:11.000 209 32370.86 112.81 4444.71 32678.80 2010-07-28 19:17:12.000 209 32370.90 112.82 4444.67 32678.82 2010-07-28 19:17:13.000 209 32370.90 112.81 4444.67 32678.80 2010-07-28 19:17:14.000 209 32370.87 112.81 4444.72 32678.88 2010-07-28 19:17:15.000 209 32370.85 112.81 4444.73 32678.80 2010-07-28 19:17:16.000 209 32370.84 112.82 4444.75 32678.81 2010-07-28 19:17:17.000 209 32370.88 112.80 4444.75 32678.77 2010-07-28 19:17:18.000 209 32370.88 112.81 4444.75 32678.78 2010-07-28 19:17:19.000 209 32370.87 112.74 4444.77 32678.80 2010-07-28 19:17:20.000 209 32370.82 112.71 4444.78 32678.91 2010-07-28 19:17:21.000 209 32370.80 112.69 4444.73 32678.77 2010-07-28 19:17:22.000 209 32370.79 112.68 4444.76 32678.72 2010-07-28 19:17:23.000 209 32370.78 112.67 4444.78 32678.75 2010-07-28 19:17:24.000 209 32370.76 112.67 4444.75 32678.67 2010-07-28 19:17:25.000 209 32370.74 112.71 4444.76 32678.78 2010-07-28 19:17:26.000 209 32370.68 112.72 4444.81 32678.67 2010-07-28 19:17:27.000 209 32370.68 112.70 4444.81 32678.60 2010-07-28 19:17:28.000 209 32370.66 112.71 4444.76 32678.65 2010-07-28 19:17:29.000 209 32370.67 112.68 4444.77 32678.62 2010-07-28 19:17:30.000 209 32370.64 112.65 4444.74 32678.57 2010-07-28 19:17:31.000 209 32370.65 112.64 4444.74 32678.58 2010-07-28 19:17:32.000 209 32370.62 112.67 4444.73 32678.58 2010-07-28 19:17:33.000 209 32370.62 112.71 4444.73 32678.51 2010-07-28 19:17:34.000 209 32370.62 112.72 4444.77 32678.59 2010-07-28 19:17:35.000 209 32370.60 112.75 4444.78 32678.50 2010-07-28 19:17:36.000 209 32370.58 112.78 4444.77 32678.55 2010-07-28 19:17:37.000 209 32370.58 112.77 4444.76 32678.45 2010-07-28 19:17:38.000 209 32370.64 112.73 4444.80 32678.61 2010-07-28 19:17:39.000 209 32370.66 112.72 4444.81 32678.59 2010-07-28 19:17:40.000 209 32370.60 112.72 4444.83 32678.52 2010-07-28 19:17:41.000 209 32370.62 112.68 4444.79 32678.62 2010-07-28 19:17:42.000 209 32370.62 112.68 4444.80 32678.51 2010-07-28 19:17:43.000 209 32370.60 112.70 4444.81 32678.60 2010-07-28 19:17:44.000 209 32370.59 112.70 4444.81 32678.61 2010-07-28 19:17:45.000 209 32370.62 112.66 4444.77 32678.55 2010-07-28 19:17:46.000 209 32370.63 112.67 4444.78 32678.47 2010-07-28 19:17:47.000 209 32370.68 112.69 4444.81 32678.52 2010-07-28 19:17:48.000 209 32370.70 112.67 4444.80 32678.64 2010-07-28 19:17:49.000 209 32370.75 112.63 4444.74 32678.67 2010-07-28 19:17:50.000 209 32370.79 112.59 4444.73 32678.69 2010-07-28 19:17:51.000 209 32370.82 112.58 4444.73 32678.75 2010-07-28 19:17:52.000 209 32370.82 112.59 4444.80 32678.73 2010-07-28 19:17:53.000 209 32370.84 112.59 4444.85 32678.72 2010-07-28 19:17:54.000 209 32370.80 112.60 4444.83 32678.72 2010-07-28 19:17:55.000 209 32370.79 112.57 4444.83 32678.65 2010-07-28 19:17:56.000 209 32370.82 112.52 4444.82 32678.74 2010-07-28 19:17:57.000 209 32370.88 112.53 4444.83 32678.79 2010-07-28 19:17:58.000 209 32370.86 112.52 4444.81 32678.77 2010-07-28 19:17:59.000 209 32370.85 112.49 4444.78 32678.89 2010-07-28 19:18:00.000 209 32370.88 112.45 4444.77 32678.78 2010-07-28 19:18:01.000 209 32370.93 112.43 4444.77 32678.89 2010-07-28 19:18:02.000 209 32370.92 112.42 4444.77 32678.84 2010-07-28 19:18:03.000 209 32370.89 112.40 4444.81 32678.83 2010-07-28 19:18:04.000 209 32370.93 112.37 4444.80 32678.76 2010-07-28 19:18:05.000 209 32370.99 112.32 4444.79 32678.86 2010-07-28 19:18:06.000 209 32371.01 112.32 4444.79 32678.91 2010-07-28 19:18:07.000 209 32371.05 112.28 4444.75 32678.87 2010-07-28 19:18:08.000 209 32371.08 112.27 4444.74 32678.92 2010-07-28 19:18:09.000 209 32371.13 112.23 4444.74 32678.96 2010-07-28 19:18:10.000 209 32371.10 112.20 4444.75 32678.96 2010-07-28 19:18:11.000 209 32371.12 112.16 4444.78 32679.05 2010-07-28 19:18:12.000 209 32371.16 112.15 4444.81 32679.13 2010-07-28 19:18:13.000 209 32371.19 112.13 4444.81 32679.04 2010-07-28 19:18:14.000 209 32371.22 112.10 4444.84 32679.09 2010-07-28 19:18:15.000 209 32371.28 112.10 4444.82 32679.09 2010-07-28 19:18:16.000 209 32371.32 112.08 4444.87 32679.23 2010-07-28 19:18:17.000 209 32371.40 112.07 4444.86 32679.26 2010-07-28 19:18:18.000 209 32371.43 112.07 4444.87 32679.27 2010-07-28 19:18:19.000 209 32371.45 112.04 4444.86 32679.36 2010-07-28 19:18:20.000 209 32371.51 112.05 4444.88 32679.33 2010-07-28 19:18:21.000 209 32371.51 112.06 4444.88 32679.41 2010-07-28 19:18:22.000 209 32371.51 112.03 4444.85 32679.42 2010-07-28 19:18:23.000 209 32371.51 111.97 4444.84 32679.47 2010-07-28 19:18:24.000 209 32371.49 111.98 4444.84 32679.43 2010-07-28 19:18:25.000 209 32371.55 111.94 4444.84 32679.44 2010-07-28 19:18:26.000 209 32371.56 111.90 4444.82 32679.46 2010-07-28 19:18:27.000 209 32371.58 111.90 4444.82 32679.45 2010-07-28 19:18:28.000 209 32371.57 111.91 4444.83 32679.46 2010-07-28 19:18:29.000 209 32371.58 111.90 4444.85 32679.45 2010-07-28 19:18:30.000 209 32371.59 111.90 4444.83 32679.52 2010-07-28 19:18:31.000 209 32371.60 111.91 4444.80 32679.50 2010-07-28 19:18:32.000 209 32371.58 111.89 4444.79 32679.49 2010-07-28 19:18:33.000 209 32371.60 111.87 4444.79 32679.52 2010-07-28 19:18:34.000 209 32371.67 111.87 4444.79 32679.63 2010-07-28 19:18:35.000 209 32371.73 111.84 4444.76 32679.66 2010-07-28 19:18:36.000 209 32371.79 111.80 4444.76 32679.64 2010-07-28 19:18:37.000 209 32371.79 111.77 4444.74 32679.84 2010-07-28 19:18:38.000 209 32371.85 111.78 4444.80 32679.71 2010-07-28 19:18:39.000 209 32371.88 111.75 4444.77 32679.75 2010-07-28 19:18:40.000 209 32371.88 111.71 4444.78 32679.83 2010-07-28 19:18:41.000 209 32371.92 111.73 4444.78 32679.79 2010-07-28 19:18:42.000 209 32371.97 111.68 4444.80 32679.88 2010-07-28 19:18:43.000 209 32372.04 111.63 4444.76 32679.92 2010-07-28 19:18:44.000 209 32372.06 111.63 4444.78 32679.88 2010-07-28 19:18:45.000 209 32372.09 111.61 4444.80 32680.04 2010-07-28 19:18:46.000 209 32372.08 111.59 4444.82 32679.97 2010-07-28 19:18:47.000 209 32372.12 111.53 4444.78 32679.98 2010-07-28 19:18:48.000 209 32372.13 111.49 4444.78 32680.09 2010-07-28 19:18:49.000 209 32372.12 111.47 4444.82 32680.04 2010-07-28 19:18:50.000 209 32372.13 111.51 4444.85 32680.03 2010-07-28 19:18:51.000 209 32372.10 111.47 4444.84 32680.07 2010-07-28 19:18:52.000 209 32372.11 111.47 4444.84 32680.08 2010-07-28 19:18:53.000 209 32372.09 111.43 4444.82 32680.02 2010-07-28 19:18:54.000 209 32372.09 111.41 4444.83 32680.02 2010-07-28 19:18:55.000 209 32372.15 111.44 4444.87 32680.03 2010-07-28 19:18:56.000 209 32372.13 111.44 4444.85 32680.06 2010-07-28 19:18:57.000 209 32372.17 111.42 4444.86 32680.04 2010-07-28 19:18:58.000 209 32372.20 111.43 4444.90 32680.09 2010-07-28 19:18:59.000 209 32372.18 111.40 4444.93 32680.11 2010-07-28 19:19:00.000 209 32372.18 111.43 4444.92 32680.01 2010-07-28 19:19:01.000 209 32372.20 111.43 4444.92 32680.19 2010-07-28 19:19:02.000 209 32372.20 111.44 4444.84 32680.13 2010-07-28 19:19:03.000 209 32372.17 111.45 4444.77 32680.09 2010-07-28 19:19:04.000 209 32372.15 111.47 4444.79 32680.20 2010-07-28 19:19:05.000 209 32372.18 111.45 4444.84 32680.25 2010-07-28 19:19:06.000 209 32372.20 111.45 4444.85 32680.18 2010-07-28 19:19:07.000 209 32372.28 111.44 4444.89 32680.17 2010-07-28 19:19:08.000 209 32372.28 111.44 4444.94 32680.27 2010-07-28 19:19:09.000 209 32372.30 111.44 4444.97 32680.27 2010-07-28 19:19:10.000 209 32372.36 111.42 4444.95 32680.37 2010-07-28 19:19:11.000 209 32372.38 111.42 4444.95 32680.28 2010-07-28 19:19:12.000 209 32372.36 111.40 4444.95 32680.33 2010-07-28 19:19:13.000 209 32372.33 111.39 4444.93 32680.36 2010-07-28 19:19:14.000 209 32372.32 111.44 4444.93 32680.27 2010-07-28 19:19:15.000 209 32372.30 111.41 4444.90 32680.28 2010-07-28 19:19:16.000 209 32372.26 111.43 4444.92 32680.29 2010-07-28 19:19:17.000 209 32372.27 111.46 4444.97 32680.26 2010-07-28 19:19:18.000 209 32372.28 111.45 4444.95 32680.22 2010-07-28 19:19:19.000 209 32372.27 111.43 4444.97 32680.19 2010-07-28 19:19:20.000 209 32372.24 111.43 4444.94 32680.16 2010-07-28 19:19:21.000 209 32372.24 111.39 4444.90 32680.25 2010-07-28 19:19:22.000 209 32372.23 111.39 4444.87 32680.14 2010-07-28 19:19:23.000 209 32372.14 111.41 4444.86 32680.11 2010-07-28 19:19:24.000 209 32372.12 111.41 4444.86 32680.02 2010-07-28 19:19:25.000 209 32372.05 111.43 4444.91 32680.10 2010-07-28 19:19:26.000 209 32372.02 111.44 4444.90 32680.04 2010-07-28 19:19:27.000 209 32371.96 111.40 4444.88 32680.04 2010-07-28 19:19:28.000 209 32371.90 111.41 4444.89 32679.89 2010-07-28 19:19:29.000 209 32371.90 111.43 4444.91 32679.85 2010-07-28 19:19:30.000 209 32371.86 111.43 4444.91 32679.86 2010-07-28 19:19:31.000 209 32371.81 111.44 4444.91 32679.84 2010-07-28 19:19:32.000 209 32371.81 111.44 4444.92 32679.85 2010-07-28 19:19:33.000 209 32371.83 111.44 4444.89 32679.83 2010-07-28 19:19:34.000 209 32371.79 111.44 4444.87 32679.84 2010-07-28 19:19:35.000 209 32371.75 111.48 4444.83 32679.81 2010-07-28 19:19:36.000 209 32371.78 111.50 4444.88 32679.79 2010-07-28 19:19:37.000 209 32371.79 111.49 4444.87 32679.70 2010-07-28 19:19:38.000 209 32371.74 111.47 4444.91 32679.71 2010-07-28 19:19:39.000 209 32371.74 111.46 4444.91 32679.57 2010-07-28 19:19:40.000 209 32371.75 111.50 4444.91 32679.77 2010-07-28 19:19:41.000 209 32371.71 111.51 4444.86 32679.66 2010-07-28 19:19:42.000 209 32371.64 111.50 4444.86 32679.59 2010-07-28 19:19:43.000 209 32371.64 111.49 4444.81 32679.67 2010-07-28 19:19:44.000 209 32371.64 111.49 4444.81 32679.53 2010-07-28 19:19:45.000 209 32371.60 111.47 4444.86 32679.47 2010-07-28 19:19:46.000 209 32371.54 111.43 4444.85 32679.47 2010-07-28 19:19:47.000 209 32371.54 111.41 4444.85 32679.49 2010-07-28 19:19:48.000 209 32371.48 111.45 4444.88 32679.53 2010-07-28 19:19:49.000 209 32371.46 111.45 4444.90 32679.44 2010-07-28 19:19:50.000 209 32371.45 111.48 4444.86 32679.48 2010-07-28 19:19:51.000 209 32371.44 111.51 4444.87 32679.32 2010-07-28 19:19:52.000 209 32371.44 111.50 4444.89 32679.39 2010-07-28 19:19:53.000 209 32371.36 111.45 4444.87 32679.33 2010-07-28 19:19:54.000 209 32371.33 111.49 4444.83 32679.27 2010-07-28 19:19:55.000 209 32371.32 111.50 4444.82 32679.23 2010-07-28 19:19:56.000 209 32371.27 111.47 4444.81 32679.32 2010-07-28 19:19:57.000 209 32371.26 111.44 4444.82 32679.19 2010-07-28 19:19:58.000 209 32371.23 111.47 4444.83 32679.14 2010-07-28 19:19:59.000 209 32371.21 111.48 4444.81 32679.15 2010-07-28 19:20:00.000 209 32371.19 111.47 4444.84 32679.29 2010-07-28 19:20:01.000 209 32371.15 111.50 4444.87 32679.15 2010-07-28 19:20:02.000 209 32371.12 111.50 4444.84 32679.10 2010-07-28 19:20:03.000 209 32371.08 111.50 4444.82 32679.12 2010-07-28 19:20:04.000 209 32371.03 111.54 4444.84 32679.03 2010-07-28 19:20:05.000 209 32371.00 111.57 4444.78 32679.07 2010-07-28 19:20:06.000 209 32370.97 111.58 4444.78 32679.07 2010-07-28 19:20:07.000 209 32370.99 111.60 4444.80 32678.97 2010-07-28 19:20:08.000 209 32371.00 111.61 4444.80 32678.93 2010-07-28 19:20:09.000 209 32371.01 111.56 4444.80 32678.97 2010-07-28 19:20:10.000 209 32370.97 111.60 4444.80 32678.95 2010-07-28 19:20:11.000 209 32370.98 111.65 4444.79 32678.87 2010-07-28 19:20:12.000 209 32370.92 111.67 4444.77 32678.87 2010-07-28 19:20:13.000 209 32370.88 111.71 4444.74 32678.92 2010-07-28 19:20:14.000 209 32370.84 111.70 4444.75 32678.84 2010-07-28 19:20:15.000 209 32370.81 111.64 4444.76 32678.78 2010-07-28 19:20:16.000 209 32370.79 111.64 4444.74 32678.78 2010-07-28 19:20:17.000 209 32370.74 111.67 4444.79 32678.70 2010-07-28 19:20:18.000 209 32370.71 111.66 4444.79 32678.77 2010-07-28 19:20:19.000 209 32370.67 111.68 4444.78 32678.66 2010-07-28 19:20:20.000 209 32370.63 111.66 4444.79 32678.66 2010-07-28 19:20:21.000 209 32370.58 111.64 4444.80 32678.50 2010-07-28 19:20:22.000 209 32370.55 111.66 4444.84 32678.55 2010-07-28 19:20:23.000 209 32370.55 111.72 4444.84 32678.56 2010-07-28 19:20:24.000 209 32370.48 111.72 4444.82 32678.47 2010-07-28 19:20:25.000 209 32370.43 111.71 4444.81 32678.47 2010-07-28 19:20:26.000 209 32370.39 111.74 4444.77 32678.45 2010-07-28 19:20:27.000 209 32370.39 111.73 4444.77 32678.29 2010-07-28 19:20:28.000 209 32370.32 111.72 4444.77 32678.45 2010-07-28 19:20:29.000 209 32370.31 111.76 4444.80 32678.28 2010-07-28 19:20:30.000 209 32370.29 111.83 4444.80 32678.27 2010-07-28 19:20:31.000 209 32370.25 111.80 4444.76 32678.22 2010-07-28 19:20:32.000 209 32370.18 111.84 4444.80 32678.17 2010-07-28 19:20:33.000 209 32370.11 111.84 4444.76 32678.19 2010-07-28 19:20:34.000 209 32370.12 111.88 4444.75 32678.12 2010-07-28 19:20:35.000 209 32370.13 111.89 4444.72 32678.04 2010-07-28 19:20:36.000 209 32370.11 111.90 4444.77 32678.15 2010-07-28 19:20:37.000 209 32370.09 111.92 4444.75 32677.96 2010-07-28 19:20:38.000 209 32370.01 111.88 4444.74 32677.96 2010-07-28 19:20:39.000 209 32369.95 111.85 4444.75 32677.98 2010-07-28 19:20:40.000 209 32369.90 111.90 4444.72 32677.98 2010-07-28 19:20:41.000 209 32369.88 111.90 4444.74 32677.96 2010-07-28 19:20:42.000 209 32369.86 111.91 4444.74 32677.86 2010-07-28 19:20:43.000 209 32369.80 111.92 4444.76 32677.76 2010-07-28 19:20:44.000 209 32369.74 111.94 4444.74 32677.78 2010-07-28 19:20:45.000 209 32369.72 111.90 4444.78 32677.75 2010-07-28 19:20:46.000 209 32369.70 111.91 4444.79 32677.61 2010-07-28 19:20:47.000 209 32369.67 111.90 4444.76 32677.62 2010-07-28 19:20:48.000 209 32369.60 111.90 4444.75 32677.71 2010-07-28 19:20:49.000 209 32369.58 111.89 4444.80 32677.57 2010-07-28 19:20:50.000 209 32369.59 111.88 4444.76 32677.64 2010-07-28 19:20:51.000 209 32369.55 111.90 4444.75 32677.52 2010-07-28 19:20:52.000 209 32369.48 111.90 4444.73 32677.48 2010-07-28 19:20:53.000 209 32369.48 111.88 4444.73 32677.51 2010-07-28 19:20:54.000 209 32369.44 111.84 4444.71 32677.50 2010-07-28 19:20:55.000 209 32369.45 111.84 4444.73 32677.37 2010-07-28 19:20:56.000 209 32369.42 111.89 4444.74 32677.43 2010-07-28 19:20:57.000 209 32369.40 111.85 4444.74 32677.32 2010-07-28 19:20:58.000 209 32369.36 111.90 4444.73 32677.31 2010-07-28 19:20:59.000 209 32369.33 111.90 4444.74 32677.28 2010-07-28 19:21:00.000 209 32369.31 111.92 4444.79 32677.24 2010-07-28 19:21:01.000 209 32369.28 111.92 4444.72 32677.24 2010-07-28 19:21:02.000 209 32369.24 111.94 4444.75 32677.29 2010-07-28 19:21:03.000 209 32369.20 111.97 4444.76 32677.15 2010-07-28 19:21:04.000 209 32369.17 111.97 4444.78 32677.20 2010-07-28 19:21:05.000 209 32369.12 111.96 4444.74 32677.10 2010-07-28 19:21:06.000 209 32369.09 111.97 4444.72 32677.14 2010-07-28 19:21:07.000 209 32369.06 111.99 4444.75 32677.12 2010-07-28 19:21:08.000 209 32369.01 112.02 4444.73 32676.98 2010-07-28 19:21:09.000 209 32368.96 112.05 4444.69 32676.89 2010-07-28 19:21:10.000 209 32368.95 112.03 4444.69 32676.97 2010-07-28 19:21:11.000 209 32368.90 112.01 4444.73 32676.93 2010-07-28 19:21:12.000 209 32368.84 112.07 4444.71 32676.80 2010-07-28 19:21:13.000 209 32368.82 112.05 4444.69 32676.90 2010-07-28 19:21:14.000 209 32368.81 112.10 4444.71 32676.81 2010-07-28 19:21:15.000 209 32368.80 112.10 4444.70 32676.81 2010-07-28 19:21:16.000 209 32368.76 112.11 4444.71 32676.72 2010-07-28 19:21:17.000 209 32368.72 112.11 4444.75 32676.69 2010-07-28 19:21:18.000 209 32368.69 112.15 4444.73 32676.66 2010-07-28 19:21:19.000 209 32368.65 112.17 4444.69 32676.69 2010-07-28 19:21:20.000 209 32368.59 112.17 4444.66 32676.64 2010-07-28 19:21:21.000 209 32368.60 112.18 4444.68 32676.52 2010-07-28 19:21:22.000 209 32368.61 112.20 4444.69 32676.52 2010-07-28 19:21:23.000 209 32368.57 112.19 4444.71 32676.46 2010-07-28 19:21:24.000 209 32368.54 112.20 4444.68 32676.61 2010-07-28 19:21:25.000 209 32368.51 112.21 4444.69 32676.47 2010-07-28 19:21:26.000 209 32368.47 112.19 4444.70 32676.50 2010-07-28 19:21:27.000 209 32368.45 112.21 4444.70 32676.54 2010-07-28 19:21:28.000 209 32368.40 112.24 4444.74 32676.45 2010-07-28 19:21:29.000 209 32368.44 112.26 4444.74 32676.42 2010-07-28 19:21:30.000 209 32368.44 112.26 4444.76 32676.46 2010-07-28 19:21:31.000 209 32368.39 112.22 4444.73 32676.38 2010-07-28 19:21:32.000 209 32368.44 112.24 4444.69 32676.38 2010-07-28 19:21:33.000 209 32368.41 112.26 4444.68 32676.39 2010-07-28 19:21:34.000 209 32368.44 112.27 4444.73 32676.43 2010-07-28 19:21:35.000 209 32368.47 112.28 4444.73 32676.28 2010-07-28 19:21:36.000 209 32368.44 112.32 4444.74 32676.43 2010-07-28 19:21:37.000 209 32368.42 112.32 4444.72 32676.39 2010-07-28 19:21:38.000 209 32368.42 112.34 4444.74 32676.38 2010-07-28 19:21:39.000 209 32368.45 112.32 4444.73 32676.45 2010-07-28 19:21:40.000 209 32368.42 112.31 4444.70 32676.38 2010-07-28 19:21:41.000 209 32368.39 112.32 4444.69 32676.37 2010-07-28 19:21:42.000 209 32368.37 112.35 4444.73 32676.27 2010-07-28 19:21:43.000 209 32368.37 112.37 4444.74 32676.38 2010-07-28 19:21:44.000 209 32368.34 112.39 4444.76 32676.34 2010-07-28 19:21:45.000 209 32368.33 112.37 4444.73 32676.31 2010-07-28 19:21:46.000 209 32368.37 112.39 4444.68 32676.37 2010-07-28 19:21:47.000 209 32368.36 112.39 4444.66 32676.39 2010-07-28 19:21:48.000 209 32368.34 112.36 4444.68 32676.36 2010-07-28 19:21:49.000 209 32368.40 112.35 4444.68 32676.37 2010-07-28 19:21:50.000 209 32368.40 112.34 4444.73 32676.24 2010-07-28 19:21:51.000 209 32368.44 112.35 4444.77 32676.31 2010-07-28 19:21:52.000 209 32368.43 112.40 4444.72 32676.33 2010-07-28 19:21:53.000 209 32368.47 112.42 4444.67 32676.38 2010-07-28 19:21:54.000 209 32368.50 112.44 4444.73 32676.32 2010-07-28 19:21:55.000 209 32368.48 112.42 4444.75 32676.35 2010-07-28 19:21:56.000 209 32368.47 112.43 4444.69 32676.41 2010-07-28 19:21:57.000 209 32368.45 112.42 4444.70 32676.47 2010-07-28 19:21:58.000 209 32368.44 112.43 4444.68 32676.38 2010-07-28 19:21:59.000 209 32368.42 112.41 4444.64 32676.43 2010-07-28 19:22:00.000 209 32368.47 112.39 4444.66 32676.41 2010-07-28 19:22:01.000 209 32368.47 112.40 4444.67 32676.50 2010-07-28 19:22:02.000 209 32368.50 112.43 4444.71 32676.24 2010-07-28 19:22:03.000 209 32368.50 112.43 4444.73 32676.43 2010-07-28 19:22:04.000 209 32368.48 112.40 4444.74 32676.41 2010-07-28 19:22:05.000 209 32368.47 112.40 4444.69 32676.49 2010-07-28 19:22:06.000 209 32368.46 112.42 4444.69 32676.50 2010-07-28 19:22:07.000 209 32368.46 112.42 4444.73 32676.41 2010-07-28 19:22:08.000 209 32368.41 112.43 4444.68 32676.41 2010-07-28 19:22:09.000 209 32368.45 112.40 4444.68 32676.45 2010-07-28 19:22:10.000 209 32368.40 112.40 4444.67 32676.49 2010-07-28 19:22:11.000 209 32368.41 112.41 4444.68 32676.41 2010-07-28 19:22:12.000 209 32368.44 112.44 4444.68 32676.42 2010-07-28 19:22:13.000 209 32368.43 112.44 4444.69 32676.37 2010-07-28 19:22:14.000 209 32368.39 112.43 4444.64 32676.42 2010-07-28 19:22:15.000 209 32368.37 112.40 4444.67 32676.41 2010-07-28 19:22:16.000 209 32368.38 112.39 4444.68 32676.31 2010-07-28 19:22:17.000 209 32368.37 112.36 4444.68 32676.36 2010-07-28 19:22:18.000 209 32368.32 112.37 4444.71 32676.27 2010-07-28 19:22:19.000 209 32368.33 112.38 4444.74 32676.34 2010-07-28 19:22:20.000 209 32368.37 112.38 4444.73 32676.25 2010-07-28 19:22:21.000 209 32368.37 112.37 4444.73 32676.32 2010-07-28 19:22:22.000 209 32368.37 112.38 4444.71 32676.38 2010-07-28 19:22:23.000 209 32368.37 112.33 4444.75 32676.27 2010-07-28 19:22:24.000 209 32368.36 112.30 4444.75 32676.31 2010-07-28 19:22:25.000 209 32368.35 112.28 4444.74 32676.27 2010-07-28 19:22:26.000 209 32368.38 112.30 4444.77 32676.34 2010-07-28 19:22:27.000 209 32368.42 112.31 4444.76 32676.37 2010-07-28 19:22:28.000 209 32368.41 112.33 4444.74 32676.33 2010-07-28 19:22:29.000 209 32368.46 112.33 4444.74 32676.33 2010-07-28 19:22:30.000 209 32368.44 112.34 4444.69 32676.46 2010-07-28 19:22:31.000 209 32368.47 112.35 4444.68 32676.33 2010-07-28 19:22:32.000 209 32368.47 112.36 4444.69 32676.40 2010-07-28 19:22:33.000 209 32368.52 112.34 4444.69 32676.52 2010-07-28 19:22:34.000 209 32368.54 112.36 4444.72 32676.57 2010-07-28 19:22:35.000 209 32368.54 112.38 4444.72 32676.47 2010-07-28 19:22:36.000 209 32368.53 112.34 4444.71 32676.62 2010-07-28 19:22:37.000 209 32368.55 112.32 4444.67 32676.47 2010-07-28 19:22:38.000 209 32368.63 112.34 4444.66 32676.60 2010-07-28 19:22:39.000 209 32368.66 112.34 4444.64 32676.59 2010-07-28 19:22:40.000 209 32368.71 112.32 4444.70 32676.63 2010-07-28 19:22:41.000 209 32368.76 112.26 4444.71 32676.63 2010-07-28 19:22:42.000 209 32368.77 112.24 4444.68 32676.64 2010-07-28 19:22:43.000 209 32368.75 112.27 4444.67 32676.72 2010-07-28 19:22:44.000 209 32368.77 112.29 4444.64 32676.63 2010-07-28 19:22:45.000 209 32368.75 112.27 4444.62 32676.68 2010-07-28 19:22:46.000 209 32368.74 112.25 4444.60 32676.73 2010-07-28 19:22:47.000 209 32368.78 112.21 4444.64 32676.71 2010-07-28 19:22:48.000 209 32368.78 112.21 4444.67 32676.73 2010-07-28 19:22:49.000 209 32368.79 112.21 4444.67 32676.67 2010-07-28 19:22:50.000 209 32368.81 112.25 4444.68 32676.78 2010-07-28 19:22:51.000 209 32368.84 112.24 4444.65 32676.76 2010-07-28 19:22:52.000 209 32368.86 112.25 4444.70 32676.78 2010-07-28 19:22:53.000 209 32368.87 112.25 4444.65 32676.79 2010-07-28 19:22:54.000 209 32368.88 112.23 4444.66 32676.79 2010-07-28 19:22:55.000 209 32368.90 112.19 4444.69 32676.82 2010-07-28 19:22:56.000 209 32368.92 112.19 4444.71 32676.83 2010-07-28 19:22:57.000 209 32368.90 112.18 4444.68 32676.86 2010-07-28 19:22:58.000 209 32368.87 112.21 4444.69 32676.86 2010-07-28 19:22:59.000 209 32368.87 112.13 4444.71 32676.73 2010-07-28 19:23:00.000 209 32368.88 112.13 4444.72 32676.88 2010-07-28 19:23:01.000 209 32368.87 112.14 4444.71 32676.81 2010-07-28 19:23:02.000 209 32368.87 112.17 4444.72 32676.85 2010-07-28 19:23:03.000 209 32368.90 112.17 4444.72 32676.75 2010-07-28 19:23:04.000 209 32368.88 112.17 4444.72 32676.86 2010-07-28 19:23:05.000 209 32368.90 112.18 4444.72 32676.84 2010-07-28 19:23:06.000 209 32368.86 112.18 4444.70 32676.83 2010-07-28 19:23:07.000 209 32368.83 112.14 4444.69 32676.82 2010-07-28 19:23:08.000 209 32368.82 112.16 4444.71 32676.72 2010-07-28 19:23:09.000 209 32368.85 112.18 4444.71 32676.84 2010-07-28 19:23:10.000 209 32368.86 112.17 4444.67 32676.73 2010-07-28 19:23:11.000 209 32368.89 112.14 4444.68 32676.88 2010-07-28 19:23:12.000 209 32368.90 112.14 4444.69 32676.79 2010-07-28 19:23:13.000 209 32368.91 112.15 4444.69 32676.86 2010-07-28 19:23:14.000 209 32368.96 112.18 4444.71 32676.81 2010-07-28 19:23:15.000 209 32368.96 112.18 4444.70 32676.81 2010-07-28 19:23:16.000 209 32368.96 112.21 4444.70 32676.82 2010-07-28 19:23:17.000 209 32368.97 112.20 4444.70 32676.89 2010-07-28 19:23:18.000 209 32368.98 112.19 4444.71 32676.85 2010-07-28 19:23:19.000 209 32368.97 112.20 4444.74 32676.92 2010-07-28 19:23:20.000 209 32368.96 112.18 4444.69 32676.84 2010-07-28 19:23:21.000 209 32368.99 112.13 4444.67 32676.88 2010-07-28 19:23:22.000 209 32369.02 112.12 4444.71 32676.92 2010-07-28 19:23:23.000 209 32369.08 112.16 4444.72 32676.96 2010-07-28 19:23:24.000 209 32369.12 112.13 4444.70 32676.94 2010-07-28 19:23:25.000 209 32369.14 112.06 4444.68 32676.90 2010-07-28 19:23:26.000 209 32369.13 112.05 4444.71 32677.05 2010-07-28 19:23:27.000 209 32369.13 112.05 4444.70 32677.15 2010-07-28 19:23:28.000 209 32369.15 112.06 4444.67 32677.11 2010-07-28 19:23:29.000 209 32369.22 112.02 4444.69 32677.03 2010-07-28 19:23:30.000 209 32369.20 112.00 4444.72 32677.17 2010-07-28 19:23:31.000 209 32369.22 111.98 4444.70 32677.13 2010-07-28 19:23:32.000 209 32369.23 111.99 4444.69 32677.11 2010-07-28 19:23:33.000 209 32369.22 111.96 4444.68 32677.18 2010-07-28 19:23:34.000 209 32369.23 111.92 4444.68 32677.18 2010-07-28 19:23:35.000 209 32369.25 111.94 4444.67 32677.14 2010-07-28 19:23:36.000 209 32369.24 111.93 4444.69 32677.08 2010-07-28 19:23:37.000 209 32369.29 111.89 4444.66 32677.26 2010-07-28 19:23:38.000 209 32369.28 111.86 4444.69 32677.23 2010-07-28 19:23:39.000 209 32369.29 111.88 4444.74 32677.22 2010-07-28 19:23:40.000 209 32369.30 111.89 4444.74 32677.20 2010-07-28 19:23:41.000 209 32369.30 111.91 4444.78 32677.21 2010-07-28 19:23:42.000 209 32369.32 111.95 4444.75 32677.20 2010-07-28 19:23:43.000 209 32369.31 111.89 4444.73 32677.23 2010-07-28 19:23:44.000 209 32369.31 111.89 4444.68 32677.26 2010-07-28 19:23:45.000 209 32369.29 111.90 4444.70 32677.21 2010-07-28 19:23:46.000 209 32369.28 111.92 4444.70 32677.20 2010-07-28 19:23:47.000 209 32369.24 111.95 4444.68 32677.23 2010-07-28 19:23:48.000 209 32369.25 111.95 4444.71 32677.19 2010-07-28 19:23:49.000 209 32369.25 111.94 4444.70 32677.15 2010-07-28 19:23:50.000 209 32369.25 111.89 4444.74 32677.20 2010-07-28 19:23:51.000 209 32369.27 111.88 4444.74 32677.23 2010-07-28 19:23:52.000 209 32369.28 111.87 4444.73 32677.17 2010-07-28 19:23:53.000 209 32369.28 111.84 4444.74 32677.32 2010-07-28 19:23:54.000 209 32369.33 111.84 4444.76 32677.22 2010-07-28 19:23:55.000 209 32369.34 111.81 4444.73 32677.18 2010-07-28 19:23:56.000 209 32369.37 111.79 4444.71 32677.34 2010-07-28 19:23:57.000 209 32369.41 111.74 4444.68 32677.34 2010-07-28 19:23:58.000 209 32369.42 111.75 4444.69 32677.27 2010-07-28 19:23:59.000 209 32369.47 111.75 4444.67 32677.39 2010-07-28 19:24:00.000 209 32369.49 111.76 4444.73 32677.48 2010-07-28 19:24:01.000 209 32369.48 111.72 4444.74 32677.39 2010-07-28 19:24:02.000 209 32369.50 111.70 4444.74 32677.42 2010-07-28 19:24:03.000 209 32369.52 111.69 4444.74 32677.37 2010-07-28 19:24:04.000 209 32369.50 111.69 4444.74 32677.48 2010-07-28 19:24:05.000 209 32369.52 111.67 4444.74 32677.41 2010-07-28 19:24:06.000 209 32369.53 111.69 4444.67 32677.46 2010-07-28 19:24:07.000 209 32369.57 111.64 4444.71 32677.57 2010-07-28 19:24:08.000 209 32369.61 111.67 4444.73 32677.44 2010-07-28 19:24:09.000 209 32369.60 111.64 4444.70 32677.49 2010-07-28 19:24:10.000 209 32369.59 111.63 4444.69 32677.52 2010-07-28 19:24:11.000 209 32369.59 111.62 4444.71 32677.51 2010-07-28 19:24:12.000 209 32369.56 111.59 4444.76 32677.52 2010-07-28 19:24:13.000 209 32369.60 111.56 4444.71 32677.46 2010-07-28 19:24:14.000 209 32369.60 111.53 4444.71 32677.49 2010-07-28 19:24:15.000 209 32369.65 111.52 4444.73 32677.56 2010-07-28 19:24:16.000 209 32369.65 111.53 4444.71 32677.49 2010-07-28 19:24:17.000 209 32369.66 111.52 4444.71 32677.60 2010-07-28 19:24:18.000 209 32369.65 111.46 4444.70 32677.60 2010-07-28 19:24:19.000 209 32369.66 111.44 4444.64 32677.61 2010-07-28 19:24:20.000 209 32369.71 111.42 4444.62 32677.54 2010-07-28 19:24:21.000 209 32369.76 111.41 4444.64 32677.64 2010-07-28 19:24:22.000 209 32369.74 111.37 4444.65 32677.65 2010-07-28 19:24:23.000 209 32369.77 111.33 4444.65 32677.71 2010-07-28 19:24:24.000 209 32369.81 111.34 4444.68 32677.71 2010-07-28 19:24:25.000 209 32369.85 111.33 4444.63 32677.74 2010-07-28 19:24:26.000 209 32369.88 111.32 4444.66 32677.77 2010-07-28 19:24:27.000 209 32369.92 111.25 4444.69 32677.81 2010-07-28 19:24:28.000 209 32369.93 111.22 4444.65 32677.83 2010-07-28 19:24:29.000 209 32369.96 111.16 4444.65 32677.89 2010-07-28 19:24:30.000 209 32370.01 111.13 4444.64 32677.89 2010-07-28 19:24:31.000 209 32370.05 111.11 4444.69 32677.96 2010-07-28 19:24:32.000 209 32370.09 111.05 4444.69 32677.99 2010-07-28 19:24:33.000 209 32370.09 110.98 4444.67 32678.03 2010-07-28 19:24:34.000 209 32370.10 110.96 4444.69 32678.02 2010-07-28 19:24:35.000 209 32370.15 110.90 4444.68 32678.00 2010-07-28 19:24:36.000 209 32370.15 110.90 4444.69 32678.01 2010-07-28 19:24:37.000 209 32370.17 110.86 4444.74 32678.13 2010-07-28 19:24:38.000 209 32370.22 110.82 4444.70 32678.07 2010-07-28 19:24:39.000 209 32370.28 110.81 4444.71 32678.17 2010-07-28 19:24:40.000 209 32370.30 110.82 4444.69 32678.17 2010-07-28 19:24:41.000 209 32370.34 110.78 4444.70 32678.22 2010-07-28 19:24:42.000 209 32370.36 110.80 4444.69 32678.20 2010-07-28 19:24:43.000 209 32370.40 110.79 4444.70 32678.27 2010-07-28 19:24:44.000 209 32370.46 110.76 4444.69 32678.38 2010-07-28 19:24:45.000 209 32370.50 110.72 4444.68 32678.36 2010-07-28 19:24:46.000 209 32370.51 110.68 4444.70 32678.40 2010-07-28 19:24:47.000 209 32370.52 110.64 4444.69 32678.43 2010-07-28 19:24:48.000 209 32370.55 110.65 4444.70 32678.42 2010-07-28 19:24:49.000 209 32370.59 110.64 4444.73 32678.47 2010-07-28 19:24:50.000 209 32370.61 110.60 4444.73 32678.55 2010-07-28 19:24:51.000 209 32370.65 110.56 4444.69 32678.59 2010-07-28 19:24:52.000 209 32370.66 110.54 4444.70 32678.65 2010-07-28 19:24:53.000 209 32370.73 110.51 4444.66 32678.52 2010-07-28 19:24:54.000 209 32370.76 110.47 4444.66 32678.68 2010-07-28 19:24:55.000 209 32370.77 110.43 4444.66 32678.65 2010-07-28 19:24:56.000 209 32370.82 110.43 4444.68 32678.73 2010-07-28 19:24:57.000 209 32370.88 110.44 4444.72 32678.78 2010-07-28 19:24:58.000 209 32370.93 110.40 4444.71 32678.81 2010-07-28 19:24:59.000 209 32370.92 110.36 4444.69 32678.80 2010-07-28 19:25:00.000 209 32370.98 110.33 4444.71 32678.76 2010-07-28 19:25:01.000 209 32371.01 110.30 4444.67 32678.84 2010-07-28 19:25:02.000 209 32371.04 110.26 4444.62 32678.92 2010-07-28 19:25:03.000 209 32371.08 110.26 4444.64 32678.94 2010-07-28 19:25:04.000 209 32371.08 110.23 4444.66 32678.90 2010-07-28 19:25:05.000 209 32371.11 110.17 4444.66 32679.13 2010-07-28 19:25:06.000 209 32371.12 110.16 4444.63 32679.01 2010-07-28 19:25:07.000 209 32371.14 110.13 4444.60 32679.02 2010-07-28 19:25:08.000 209 32371.16 110.11 4444.57 32678.89 2010-07-28 19:25:09.000 209 32371.14 110.08 4444.61 32679.16 2010-07-28 19:25:10.000 209 32371.18 110.04 4444.65 32679.07 2010-07-28 19:25:11.000 209 32371.17 110.02 4444.64 32679.07 2010-07-28 19:25:12.000 209 32371.23 110.01 4444.63 32679.10 2010-07-28 19:25:13.000 209 32371.24 110.02 4444.65 32679.12 2010-07-28 19:25:14.000 209 32371.23 110.01 4444.64 32679.19 2010-07-28 19:25:15.000 209 32371.23 109.99 4444.66 32679.09 2010-07-28 19:25:16.000 209 32371.25 110.01 4444.61 32679.26 2010-07-28 19:25:17.000 209 32371.25 110.00 4444.60 32679.10 2010-07-28 19:25:18.000 209 32371.25 109.99 4444.59 32679.18 2010-07-28 19:25:19.000 209 32371.25 109.96 4444.61 32679.14 2010-07-28 19:25:20.000 209 32371.27 109.99 4444.62 32679.14 2010-07-28 19:25:21.000 209 32371.26 110.00 4444.64 32679.10 2010-07-28 19:25:22.000 209 32371.20 109.95 4444.63 32679.18 2010-07-28 19:25:23.000 209 32371.22 109.92 4444.64 32679.17 2010-07-28 19:25:24.000 209 32371.24 109.93 4444.63 32679.24 2010-07-28 19:25:25.000 209 32371.29 109.89 4444.58 32679.18 2010-07-28 19:25:26.000 209 32371.25 109.88 4444.59 32679.14 2010-07-28 19:25:27.000 209 32371.28 109.88 4444.58 32679.12 2010-07-28 19:25:28.000 209 32371.27 109.87 4444.64 32679.16 2010-07-28 19:25:29.000 209 32371.31 109.83 4444.66 32679.12 2010-07-28 19:25:30.000 209 32371.34 109.84 4444.60 32679.15 2010-07-28 19:25:31.000 209 32371.31 109.83 4444.55 32679.20 2010-07-28 19:25:32.000 209 32371.33 109.84 4444.59 32679.14 2010-07-28 19:25:33.000 209 32371.33 109.82 4444.62 32679.19 2010-07-28 19:25:34.000 209 32371.38 109.79 4444.59 32679.16 2010-07-28 19:25:35.000 209 32371.36 109.73 4444.54 32679.17 2010-07-28 19:25:36.000 209 32371.35 109.69 4444.60 32679.16 2010-07-28 19:25:37.000 209 32371.40 109.71 4444.62 32679.21 2010-07-28 19:25:38.000 209 32371.42 109.70 4444.59 32679.22 2010-07-28 19:25:39.000 209 32371.42 109.66 4444.56 32679.40 2010-07-28 19:25:40.000 209 32371.42 109.71 4444.55 32679.22 2010-07-28 19:25:41.000 209 32371.44 109.71 4444.56 32679.40 2010-07-28 19:25:42.000 209 32371.51 109.70 4444.55 32679.29 2010-07-28 19:25:43.000 209 32371.52 109.67 4444.52 32679.44 2010-07-28 19:25:44.000 209 32371.51 109.65 4444.55 32679.34 2010-07-28 19:25:45.000 209 32371.49 109.61 4444.53 32679.37 2010-07-28 19:25:46.000 209 32371.50 109.63 4444.52 32679.35 2010-07-28 19:25:47.000 209 32371.50 109.64 4444.51 32679.36 2010-07-28 19:25:48.000 209 32371.50 109.62 4444.51 32679.40 2010-07-28 19:25:49.000 209 32371.51 109.62 4444.51 32679.41 2010-07-28 19:25:50.000 209 32371.49 109.65 4444.49 32679.40 2010-07-28 19:25:51.000 209 32371.49 109.63 4444.49 32679.41 2010-07-28 19:25:52.000 209 32371.51 109.66 4444.53 32679.40 2010-07-28 19:25:53.000 209 32371.52 109.64 4444.53 32679.43 2010-07-28 19:25:54.000 209 32371.56 109.64 4444.50 32679.43 2010-07-28 19:25:55.000 209 32371.56 109.66 4444.47 32679.40 2010-07-28 19:25:56.000 209 32371.53 109.71 4444.46 32679.31 2010-07-28 19:25:57.000 209 32371.52 109.70 4444.46 32679.37 2010-07-28 19:25:58.000 209 32371.53 109.68 4444.41 32679.37 2010-07-28 19:25:59.000 209 32371.53 109.66 4444.41 32679.38 2010-07-28 19:26:00.000 209 32371.51 109.63 4444.43 32679.33 2010-07-28 19:26:01.000 209 32371.52 109.62 4444.45 32679.38 2010-07-28 19:26:02.000 209 32371.50 109.60 4444.47 32679.35 2010-07-28 19:26:03.000 209 32371.48 109.60 4444.44 32679.32 2010-07-28 19:26:04.000 209 32371.45 109.64 4444.43 32679.31 2010-07-28 19:26:05.000 209 32371.43 109.63 4444.41 32679.40 2010-07-28 19:26:06.000 209 32371.39 109.63 4444.38 32679.34 2010-07-28 19:26:07.000 209 32371.42 109.61 4444.40 32679.30 2010-07-28 19:26:08.000 209 32371.44 109.60 4444.38 32679.30 2010-07-28 19:26:09.000 209 32371.43 109.62 4444.41 32679.33 2010-07-28 19:26:10.000 209 32371.44 109.61 4444.40 32679.37 2010-07-28 19:26:11.000 209 32371.41 109.59 4444.34 32679.22 2010-07-28 19:26:12.000 209 32371.40 109.57 4444.34 32679.29 2010-07-28 19:26:13.000 209 32371.42 109.59 4444.43 32679.24 2010-07-28 19:26:14.000 209 32371.43 109.61 4444.42 32679.42 2010-07-28 19:26:15.000 209 32371.39 109.58 4444.42 32679.33 2010-07-28 19:26:16.000 209 32371.37 109.56 4444.40 32679.16 2010-07-28 19:26:17.000 209 32371.41 109.57 4444.36 32679.43 2010-07-28 19:26:18.000 209 32371.39 109.58 4444.34 32679.22 2010-07-28 19:26:19.000 209 32371.37 109.56 4444.38 32679.26 2010-07-28 19:26:20.000 209 32371.38 109.56 4444.40 32679.33 2010-07-28 19:26:21.000 209 32371.40 109.51 4444.37 32679.26 2010-07-28 19:26:22.000 209 32371.41 109.51 4444.35 32679.36 2010-07-28 19:26:23.000 209 32371.41 109.50 4444.38 32679.25 2010-07-28 19:26:24.000 209 32371.40 109.52 4444.40 32679.31 2010-07-28 19:26:25.000 209 32371.42 109.53 4444.32 32679.35 2010-07-28 19:26:26.000 209 32371.44 109.50 4444.30 32679.24 2010-07-28 19:26:27.000 209 32371.46 109.49 4444.32 32679.31 2010-07-28 19:26:28.000 209 32371.46 109.49 4444.33 32679.34 2010-07-28 19:26:29.000 209 32371.47 109.47 4444.36 32679.40 2010-07-28 19:26:30.000 209 32371.50 109.49 4444.33 32679.32 2010-07-28 19:26:31.000 209 32371.51 109.51 4444.35 32679.34 2010-07-28 19:26:32.000 209 32371.50 109.54 4444.38 32679.43 2010-07-28 19:26:33.000 209 32371.51 109.57 4444.37 32679.39 2010-07-28 19:26:34.000 209 32371.54 109.56 4444.33 32679.34 2010-07-28 19:26:35.000 209 32371.56 109.49 4444.30 32679.43 2010-07-28 19:26:36.000 209 32371.56 109.50 4444.31 32679.42 2010-07-28 19:26:37.000 209 32371.55 109.54 4444.33 32679.37 2010-07-28 19:26:38.000 209 32371.59 109.54 4444.31 32679.44 2010-07-28 19:26:39.000 209 32371.58 109.50 4444.34 32679.51 2010-07-28 19:26:40.000 209 32371.57 109.51 4444.33 32679.38 2010-07-28 19:26:41.000 209 32371.61 109.47 4444.31 32679.49 2010-07-28 19:26:42.000 209 32371.60 109.45 4444.28 32679.53 2010-07-28 19:26:43.000 209 32371.59 109.47 4444.32 32679.38 2010-07-28 19:26:44.000 209 32371.59 109.49 4444.33 32679.47 2010-07-28 19:26:45.000 209 32371.54 109.47 4444.33 32679.47 2010-07-28 19:26:46.000 209 32371.55 109.52 4444.28 32679.40 2010-07-28 19:26:47.000 209 32371.59 109.52 4444.27 32679.49 2010-07-28 19:26:48.000 209 32371.60 109.51 4444.23 32679.41 2010-07-28 19:26:49.000 209 32371.61 109.52 4444.20 32679.56 2010-07-28 19:26:50.000 209 32371.61 109.51 4444.24 32679.45 2010-07-28 19:26:51.000 209 32371.60 109.50 4444.22 32679.51 2010-07-28 19:26:52.000 209 32371.60 109.50 4444.26 32679.54 2010-07-28 19:26:53.000 209 32371.63 109.45 4444.25 32679.48 2010-07-28 19:26:54.000 209 32371.60 109.45 4444.26 32679.47 2010-07-28 19:26:55.000 209 32371.58 109.46 4444.22 32679.47 2010-07-28 19:26:56.000 209 32371.62 109.43 4444.22 32679.46 2010-07-28 19:26:57.000 209 32371.59 109.42 4444.17 32679.50 2010-07-28 19:26:58.000 209 32371.62 109.42 4444.18 32679.41 2010-07-28 19:26:59.000 209 32371.62 109.43 4444.18 32679.47 2010-07-28 19:27:00.000 209 32371.64 109.41 4444.23 32679.48 2010-07-28 19:27:01.000 209 32371.62 109.39 4444.24 32679.35 2010-07-28 19:27:02.000 209 32371.62 109.37 4444.19 32679.43 2010-07-28 19:27:03.000 209 32371.60 109.38 4444.21 32679.41 2010-07-28 19:27:04.000 209 32371.56 109.37 4444.22 32679.37 2010-07-28 19:27:05.000 209 32371.61 109.35 4444.20 32679.44 2010-07-28 19:27:06.000 209 32371.59 109.34 4444.21 32679.36 2010-07-28 19:27:07.000 209 32371.58 109.34 4444.22 32679.48 2010-07-28 19:27:08.000 209 32371.55 109.34 4444.18 32679.44 2010-07-28 19:27:09.000 209 32371.57 109.31 4444.17 32679.35 2010-07-28 19:27:10.000 209 32371.54 109.29 4444.16 32679.30 2010-07-28 19:27:11.000 209 32371.56 109.29 4444.18 32679.34 2010-07-28 19:27:12.000 209 32371.56 109.30 4444.17 32679.38 2010-07-28 19:27:13.000 209 32371.55 109.27 4444.18 32679.34 2010-07-28 19:27:14.000 209 32371.56 109.25 4444.16 32679.39 2010-07-28 19:27:15.000 209 32371.55 109.28 4444.15 32679.47 2010-07-28 19:27:16.000 209 32371.54 109.30 4444.17 32679.35 2010-07-28 19:27:17.000 209 32371.55 109.31 4444.13 32679.35 2010-07-28 19:27:18.000 209 32371.56 109.31 4444.06 32679.29 2010-07-28 19:27:19.000 209 32371.58 109.28 4444.11 32679.37 2010-07-28 19:27:20.000 209 32371.55 109.29 4444.17 32679.35 2010-07-28 19:27:21.000 209 32371.53 109.31 4444.14 32679.44 2010-07-28 19:27:22.000 209 32371.55 109.33 4444.16 32679.41 2010-07-28 19:27:23.000 209 32371.59 109.31 4444.19 32679.41 2010-07-28 19:27:24.000 209 32371.63 109.31 4444.17 32679.41 2010-07-28 19:27:25.000 209 32371.59 109.28 4444.14 32679.40 2010-07-28 19:27:26.000 209 32371.58 109.26 4444.12 32679.37 2010-07-28 19:27:27.000 209 32371.66 109.26 4444.13 32679.41 2010-07-28 19:27:28.000 209 32371.67 109.24 4444.13 32679.52 2010-07-28 19:27:29.000 209 32371.70 109.22 4444.15 32679.46 2010-07-28 19:27:30.000 209 32371.72 109.19 4444.16 32679.52 2010-07-28 19:27:31.000 209 32371.73 109.18 4444.11 32679.50 2010-07-28 19:27:32.000 209 32371.77 109.17 4444.12 32679.59 2010-07-28 19:27:33.000 209 32371.75 109.14 4444.17 32679.45 2010-07-28 19:27:34.000 209 32371.78 109.11 4444.13 32679.60 2010-07-28 19:27:35.000 209 32371.82 109.06 4444.11 32679.55 2010-07-28 19:27:36.000 209 32371.84 109.04 4444.11 32679.58 2010-07-28 19:27:37.000 209 32371.85 109.03 4444.10 32679.70 2010-07-28 19:27:38.000 209 32371.86 109.04 4444.10 32679.65 2010-07-28 19:27:39.000 209 32371.93 109.04 4444.10 32679.70 2010-07-28 19:27:40.000 209 32371.96 109.06 4444.07 32679.66 2010-07-28 19:27:41.000 209 32371.96 109.05 4444.07 32679.70 2010-07-28 19:27:42.000 209 32371.90 109.05 4444.09 32679.75 2010-07-28 19:27:43.000 209 32371.92 109.06 4444.03 32679.67 2010-07-28 19:27:44.000 209 32371.93 109.09 4444.02 32679.73 2010-07-28 19:27:45.000 209 32371.97 109.08 4444.05 32679.69 2010-07-28 19:27:46.000 209 32371.96 109.05 4444.05 32679.75 2010-07-28 19:27:47.000 209 32371.93 109.05 4444.02 32679.73 2010-07-28 19:27:48.000 209 32371.93 109.03 4444.03 32679.68 2010-07-28 19:27:49.000 209 32371.90 109.01 4444.01 32679.80 2010-07-28 19:27:50.000 209 32371.91 109.00 4444.02 32679.73 2010-07-28 19:27:51.000 209 32371.90 109.01 4444.01 32679.69 2010-07-28 19:27:52.000 209 32371.85 109.04 4443.96 32679.66 2010-07-28 19:27:53.000 209 32371.87 109.05 4443.97 32679.70 2010-07-28 19:27:54.000 209 32371.90 109.03 4443.97 32679.78 2010-07-28 19:27:55.000 209 32371.91 109.04 4443.98 32679.61 2010-07-28 19:27:56.000 209 32371.89 109.05 4443.95 32679.64 2010-07-28 19:27:57.000 209 32371.87 109.06 4443.96 32679.62 2010-07-28 19:27:58.000 209 32371.90 109.08 4443.98 32679.72 2010-07-28 19:27:59.000 209 32371.94 109.06 4443.98 32679.69 2010-07-28 19:28:00.000 209 32371.93 109.06 4444.00 32679.73 2010-07-28 19:28:01.000 209 32371.94 109.07 4443.97 32679.68 2010-07-28 19:28:02.000 209 32371.93 109.09 4443.94 32679.71 2010-07-28 19:28:03.000 209 32371.97 109.07 4443.99 32679.76 2010-07-28 19:28:04.000 209 32371.97 109.07 4443.98 32679.65 2010-07-28 19:28:05.000 209 32372.01 109.05 4443.96 32679.72 2010-07-28 19:28:06.000 209 32372.01 109.05 4443.95 32679.73 2010-07-28 19:28:07.000 209 32372.02 109.04 4443.94 32679.75 2010-07-28 19:28:08.000 209 32371.98 109.07 4443.92 32679.81 2010-07-28 19:28:09.000 209 32372.04 109.07 4443.92 32679.84 2010-07-28 19:28:10.000 209 32372.04 109.07 4443.94 32679.71 2010-07-28 19:28:11.000 209 32372.04 109.06 4443.92 32679.80 2010-07-28 19:28:12.000 209 32372.00 109.03 4443.91 32679.82 2010-07-28 19:28:13.000 209 32372.04 109.00 4443.89 32679.83 2010-07-28 19:28:14.000 209 32372.08 109.00 4443.93 32679.88 2010-07-28 19:28:15.000 209 32372.10 109.00 4443.93 32679.80 2010-07-28 19:28:16.000 209 32372.07 109.01 4443.90 32679.98 2010-07-28 19:28:17.000 209 32372.06 108.95 4443.88 32679.84 2010-07-28 19:28:18.000 209 32372.09 108.94 4443.91 32679.91 2010-07-28 19:28:19.000 209 32372.13 108.95 4443.90 32679.87 2010-07-28 19:28:20.000 209 32372.18 108.91 4443.89 32679.96 2010-07-28 19:28:21.000 209 32372.15 108.93 4443.92 32679.88 2010-07-28 19:28:22.000 209 32372.18 108.96 4443.91 32679.93 2010-07-28 19:28:23.000 209 32372.20 108.94 4443.89 32680.06 2010-07-28 19:28:24.000 209 32372.19 108.96 4443.88 32679.98 2010-07-28 19:28:25.000 209 32372.24 108.95 4443.84 32679.92 2010-07-28 19:28:26.000 209 32372.23 108.93 4443.82 32680.03 2010-07-28 19:28:27.000 209 32372.22 108.91 4443.85 32679.98 2010-07-28 19:28:28.000 209 32372.19 108.92 4443.88 32679.99 2010-07-28 19:28:29.000 209 32372.16 108.87 4443.81 32679.93 2010-07-28 19:28:30.000 209 32372.19 108.89 4443.84 32680.07 2010-07-28 19:28:31.000 209 32372.21 108.95 4443.89 32680.03 2010-07-28 19:28:32.000 209 32372.22 108.92 4443.91 32679.98 2010-07-28 19:28:33.000 209 32372.22 108.92 4443.88 32680.04 2010-07-28 19:28:34.000 209 32372.21 108.87 4443.85 32680.01 2010-07-28 19:28:35.000 209 32372.22 108.88 4443.85 32679.93 2010-07-28 19:28:36.000 209 32372.21 108.89 4443.84 32680.03 2010-07-28 19:28:37.000 209 32372.20 108.92 4443.79 32679.99 2010-07-28 19:28:38.000 209 32372.19 108.88 4443.79 32679.90 2010-07-28 19:28:39.000 209 32372.18 108.90 4443.80 32679.94 2010-07-28 19:28:40.000 209 32372.11 108.89 4443.82 32679.96 2010-07-28 19:28:41.000 209 32372.11 108.89 4443.82 32679.87 2010-07-28 19:28:42.000 209 32372.08 108.90 4443.79 32679.90 2010-07-28 19:28:43.000 209 32372.07 108.94 4443.82 32679.87 2010-07-28 19:28:44.000 209 32372.03 108.98 4443.80 32679.79 2010-07-28 19:28:45.000 209 32372.03 108.97 4443.78 32679.88 2010-07-28 19:28:46.000 209 32372.03 108.94 4443.76 32679.78 2010-07-28 19:28:47.000 209 32372.02 108.96 4443.72 32679.77 2010-07-28 19:28:48.000 209 32371.98 108.95 4443.73 32679.78 2010-07-28 19:28:49.000 209 32371.97 108.96 4443.74 32679.77 2010-07-28 19:28:50.000 209 32371.94 109.01 4443.71 32679.69 2010-07-28 19:28:51.000 209 32371.99 108.97 4443.73 32679.80 2010-07-28 19:28:52.000 209 32371.99 109.00 4443.77 32679.63 2010-07-28 19:28:53.000 209 32371.96 109.04 4443.76 32679.75 2010-07-28 19:28:54.000 209 32371.97 109.05 4443.72 32679.67 2010-07-28 19:28:55.000 209 32371.97 109.03 4443.73 32679.64 2010-07-28 19:28:56.000 209 32371.96 109.05 4443.72 32679.73 2010-07-28 19:28:57.000 209 32371.99 109.07 4443.72 32679.67 2010-07-28 19:28:58.000 209 32371.99 109.07 4443.75 32679.73 2010-07-28 19:28:59.000 209 32371.96 109.04 4443.74 32679.63 2010-07-28 19:29:00.000 209 32371.95 109.05 4443.70 32679.65 2010-07-28 19:29:01.000 209 32371.90 109.07 4443.69 32679.76 2010-07-28 19:29:02.000 209 32371.92 109.11 4443.72 32679.58 2010-07-28 19:29:03.000 209 32371.93 109.15 4443.69 32679.64 2010-07-28 19:29:04.000 209 32371.89 109.14 4443.63 32679.73 2010-07-28 19:29:05.000 209 32371.89 109.12 4443.65 32679.60 2010-07-28 19:29:06.000 209 32371.87 109.13 4443.72 32679.62 2010-07-28 19:29:07.000 209 32371.88 109.17 4443.68 32679.70 2010-07-28 19:29:08.000 209 32371.82 109.19 4443.66 32679.74 2010-07-28 19:29:09.000 209 32371.84 109.16 4443.65 32679.70 2010-07-28 19:29:10.000 209 32371.86 109.17 4443.65 32679.62 2010-07-28 19:29:11.000 209 32371.87 109.15 4443.64 32679.63 2010-07-28 19:29:12.000 209 32371.85 109.16 4443.63 32679.62 2010-07-28 19:29:13.000 209 32371.81 109.16 4443.59 32679.62 2010-07-28 19:29:14.000 209 32371.80 109.23 4443.61 32679.62 2010-07-28 19:29:15.000 209 32371.80 109.23 4443.60 32679.59 2010-07-28 19:29:16.000 209 32371.79 109.25 4443.60 32679.57 2010-07-28 19:29:17.000 209 32371.82 109.22 4443.60 32679.59 2010-07-28 19:29:18.000 209 32371.83 109.23 4443.63 32679.57 2010-07-28 19:29:19.000 209 32371.88 109.20 4443.67 32679.58 2010-07-28 19:29:20.000 209 32371.88 109.19 4443.66 32679.61 2010-07-28 19:29:21.000 209 32371.88 109.18 4443.61 32679.60 2010-07-28 19:29:22.000 209 32371.87 109.23 4443.61 32679.59 2010-07-28 19:29:23.000 209 32371.87 109.21 4443.59 32679.67 2010-07-28 19:29:24.000 209 32371.86 109.19 4443.62 32679.57 2010-07-28 19:29:25.000 209 32371.85 109.20 4443.61 32679.65 2010-07-28 19:29:26.000 209 32371.90 109.18 4443.62 32679.68 2010-07-28 19:29:27.000 209 32371.94 109.20 4443.63 32679.66 2010-07-28 19:29:28.000 209 32371.92 109.19 4443.61 32679.69 2010-07-28 19:29:29.000 209 32371.92 109.19 4443.62 32679.62 2010-07-28 19:29:30.000 209 32371.89 109.21 4443.63 32679.74 2010-07-28 19:29:31.000 209 32371.95 109.17 4443.60 32679.76 2010-07-28 19:29:32.000 209 32372.04 109.19 4443.58 32679.63 2010-07-28 19:29:33.000 209 32372.05 109.18 4443.59 32679.78 2010-07-28 19:29:34.000 209 32372.03 109.22 4443.60 32679.77 2010-07-28 19:29:35.000 209 32372.02 109.20 4443.57 32679.75 2010-07-28 19:29:36.000 209 32372.04 109.22 4443.57 32679.74 2010-07-28 19:29:37.000 209 32372.07 109.23 4443.52 32679.80 2010-07-28 19:29:38.000 209 32372.10 109.22 4443.52 32679.84 2010-07-28 19:29:39.000 209 32372.12 109.17 4443.51 32679.74 2010-07-28 19:29:40.000 209 32372.15 109.17 4443.55 32679.86 2010-07-28 19:29:41.000 209 32372.12 109.18 4443.57 32679.89 2010-07-28 19:29:42.000 209 32372.11 109.19 4443.59 32679.94 2010-07-28 19:29:43.000 209 32372.16 109.19 4443.58 32679.89 2010-07-28 19:29:44.000 209 32372.16 109.17 4443.59 32680.01 2010-07-28 19:29:45.000 209 32372.15 109.18 4443.54 32679.82 2010-07-28 19:29:46.000 209 32372.16 109.21 4443.54 32679.96 2010-07-28 19:29:47.000 209 32372.17 109.22 4443.54 32679.98 2010-07-28 19:29:48.000 209 32372.15 109.23 4443.53 32679.97 2010-07-28 19:29:49.000 209 32372.18 109.21 4443.50 32679.96 2010-07-28 19:29:50.000 209 32372.20 109.16 4443.52 32679.89 2010-07-28 19:29:51.000 209 32372.19 109.15 4443.55 32680.03 2010-07-28 19:29:52.000 209 32372.17 109.15 4443.55 32679.99 2010-07-28 19:29:53.000 209 32372.25 109.13 4443.57 32679.94 2010-07-28 19:29:54.000 209 32372.27 109.10 4443.56 32679.97 2010-07-28 19:29:55.000 209 32372.25 109.08 4443.51 32680.03 2010-07-28 19:29:56.000 209 32372.21 109.07 4443.52 32680.00 2010-07-28 19:29:57.000 209 32372.25 109.07 4443.49 32679.96 2010-07-28 19:29:58.000 209 32372.24 109.06 4443.51 32679.97 2010-07-28 19:29:59.000 209 32372.27 109.02 4443.52 32679.99 2010-07-28 19:30:00.000 209 32372.26 109.00 4443.45 32680.03 2010-07-28 19:30:01.000 209 32372.24 109.00 4443.47 32679.98 2010-07-28 19:30:02.000 209 32372.27 109.07 4443.49 32679.98 2010-07-28 19:30:03.000 209 32372.29 109.06 4443.53 32680.03 2010-07-28 19:30:04.000 209 32372.26 109.04 4443.52 32680.09 2010-07-28 19:30:05.000 209 32372.24 109.03 4443.53 32680.04 2010-07-28 19:30:06.000 209 32372.28 109.06 4443.52 32679.97 2010-07-28 19:30:07.000 209 32372.34 109.03 4443.54 32680.00 2010-07-28 19:30:08.000 209 32372.35 109.00 4443.53 32680.09 2010-07-28 19:30:09.000 209 32372.33 108.97 4443.50 32680.09 2010-07-28 19:30:10.000 209 32372.33 108.99 4443.51 32680.19 2010-07-28 19:30:11.000 209 32372.35 108.99 4443.51 32680.01 2010-07-28 19:30:12.000 209 32372.38 108.97 4443.48 32680.14 2010-07-28 19:30:13.000 209 32372.40 108.95 4443.43 32680.10 2010-07-28 19:30:14.000 209 32372.38 108.93 4443.48 32680.12 2010-07-28 19:30:15.000 209 32372.38 108.97 4443.51 32680.07 2010-07-28 19:30:16.000 209 32372.41 108.97 4443.52 32680.22 2010-07-28 19:30:17.000 209 32372.43 108.97 4443.42 32680.13 2010-07-28 19:30:18.000 209 32372.44 108.94 4443.44 32680.17 2010-07-28 19:30:19.000 209 32372.49 108.92 4443.45 32680.12 2010-07-28 19:30:20.000 209 32372.51 108.89 4443.46 32680.17 2010-07-28 19:30:21.000 209 32372.52 108.90 4443.43 32680.13 2010-07-28 19:30:22.000 209 32372.44 108.92 4443.42 32680.13 2010-07-28 19:30:23.000 209 32372.45 108.90 4443.46 32680.10 2010-07-28 19:30:24.000 209 32372.42 108.88 4443.48 32680.13 2010-07-28 19:30:25.000 209 32372.42 108.85 4443.45 32680.23 2010-07-28 19:30:26.000 209 32372.43 108.88 4443.40 32680.08 2010-07-28 19:30:27.000 209 32372.44 108.88 4443.37 32680.10 2010-07-28 19:30:28.000 209 32372.44 108.85 4443.36 32680.20 2010-07-28 19:30:29.000 209 32372.43 108.83 4443.31 32680.08 2010-07-28 19:30:30.000 209 32372.46 108.85 4443.33 32680.17 2010-07-28 19:30:31.000 209 32372.46 108.82 4443.30 32680.08 2010-07-28 19:30:32.000 209 32372.41 108.83 4443.33 32680.11 2010-07-28 19:30:33.000 209 32372.42 108.83 4443.35 32680.13 2010-07-28 19:30:34.000 209 32372.40 108.83 4443.32 32680.14 2010-07-28 19:30:35.000 209 32372.41 108.88 4443.29 32680.08 2010-07-28 19:30:36.000 209 32372.39 108.90 4443.31 32680.19 2010-07-28 19:30:37.000 209 32372.43 108.94 4443.31 32680.09 2010-07-28 19:30:38.000 209 32372.41 108.93 4443.31 32680.01 2010-07-28 19:30:39.000 209 32372.40 108.92 4443.30 32680.13 2010-07-28 19:30:40.000 209 32372.35 108.90 4443.29 32680.08 2010-07-28 19:30:41.000 209 32372.34 108.89 4443.28 32680.06 2010-07-28 19:30:42.000 209 32372.31 108.88 4443.27 32680.11 2010-07-28 19:30:43.000 209 32372.33 108.90 4443.27 32680.09 2010-07-28 19:30:44.000 209 32372.29 108.87 4443.28 32680.02 2010-07-28 19:30:45.000 209 32372.30 108.86 4443.26 32680.11 2010-07-28 19:30:46.000 209 32372.31 108.88 4443.28 32680.04 2010-07-28 19:30:47.000 209 32372.32 108.85 4443.31 32680.09 2010-07-28 19:30:48.000 209 32372.32 108.86 4443.35 32679.99 2010-07-28 19:30:49.000 209 32372.28 108.81 4443.29 32680.13 2010-07-28 19:30:50.000 209 32372.31 108.81 4443.27 32680.00 2010-07-28 19:30:51.000 209 32372.33 108.82 4443.29 32680.06 2010-07-28 19:30:52.000 209 32372.31 108.81 4443.33 32680.13 2010-07-28 19:30:53.000 209 32372.35 108.81 4443.29 32680.04 2010-07-28 19:30:54.000 209 32372.32 108.81 4443.34 32680.09 2010-07-28 19:30:55.000 209 32372.31 108.84 4443.36 32680.00 2010-07-28 19:30:56.000 209 32372.36 108.83 4443.35 32679.96 2010-07-28 19:30:57.000 209 32372.38 108.84 4443.29 32680.13 2010-07-28 19:30:58.000 209 32372.33 108.84 4443.28 32680.01 2010-07-28 19:30:59.000 209 32372.31 108.83 4443.29 32680.06 2010-07-28 19:31:00.000 209 32372.28 108.82 4443.28 32679.95 2010-07-28 19:31:01.000 209 32372.31 108.84 4443.30 32680.03 2010-07-28 19:31:02.000 209 32372.32 108.86 4443.28 32680.03 2010-07-28 19:31:03.000 209 32372.31 108.88 4443.28 32679.99 2010-07-28 19:31:04.000 209 32372.31 108.85 4443.27 32680.05 2010-07-28 19:31:05.000 209 32372.29 108.81 4443.25 32680.02 2010-07-28 19:31:06.000 209 32372.29 108.79 4443.22 32680.01 2010-07-28 19:31:07.000 209 32372.30 108.79 4443.26 32680.00 2010-07-28 19:31:08.000 209 32372.29 108.79 4443.25 32679.96 2010-07-28 19:31:09.000 209 32372.30 108.82 4443.24 32679.95 2010-07-28 19:31:10.000 209 32372.33 108.83 4443.25 32680.02 2010-07-28 19:31:11.000 209 32372.34 108.85 4443.21 32679.91 2010-07-28 19:31:12.000 209 32372.35 108.85 4443.24 32679.93 2010-07-28 19:31:13.000 209 32372.31 108.84 4443.25 32680.01 2010-07-28 19:31:14.000 209 32372.31 108.85 4443.26 32679.92 2010-07-28 19:31:15.000 209 32372.27 108.86 4443.21 32679.97 2010-07-28 19:31:16.000 209 32372.28 108.85 4443.21 32679.96 2010-07-28 19:31:17.000 209 32372.28 108.81 4443.22 32679.89 2010-07-28 19:31:18.000 209 32372.28 108.79 4443.18 32679.98 2010-07-28 19:31:19.000 209 32372.28 108.80 4443.19 32679.95 2010-07-28 19:31:20.000 209 32372.23 108.82 4443.27 32679.93 2010-07-28 19:31:21.000 209 32372.27 108.83 4443.23 32679.97 2010-07-28 19:31:22.000 209 32372.25 108.80 4443.21 32680.00 2010-07-28 19:31:23.000 209 32372.28 108.82 4443.24 32679.90 2010-07-28 19:31:24.000 209 32372.27 108.83 4443.25 32679.99 2010-07-28 19:31:25.000 209 32372.29 108.84 4443.18 32680.04 2010-07-28 19:31:26.000 209 32372.26 108.84 4443.20 32679.90 2010-07-28 19:31:27.000 209 32372.25 108.81 4443.16 32679.97 2010-07-28 19:31:28.000 209 32372.26 108.81 4443.13 32679.97 2010-07-28 19:31:29.000 209 32372.31 108.78 4443.14 32679.98 2010-07-28 19:31:30.000 209 32372.27 108.78 4443.12 32679.97 2010-07-28 19:31:31.000 209 32372.26 108.78 4443.17 32680.01 2010-07-28 19:31:32.000 209 32372.29 108.77 4443.16 32680.03 2010-07-28 19:31:33.000 209 32372.33 108.74 4443.10 32679.97 2010-07-28 19:31:34.000 209 32372.29 108.74 4443.12 32679.99 2010-07-28 19:31:35.000 209 32372.34 108.71 4443.17 32680.09 2010-07-28 19:31:36.000 209 32372.31 108.69 4443.12 32680.03 2010-07-28 19:31:37.000 209 32372.33 108.66 4443.14 32680.05 2010-07-28 19:31:38.000 209 32372.35 108.68 4443.16 32680.16 2010-07-28 19:31:39.000 209 32372.34 108.65 4443.13 32680.04 2010-07-28 19:31:40.000 209 32372.34 108.62 4443.12 32680.06 2010-07-28 19:31:41.000 209 32372.38 108.60 4443.11 32680.09 2010-07-28 19:31:42.000 209 32372.38 108.65 4443.12 32680.07 2010-07-28 19:31:43.000 209 32372.37 108.70 4443.13 32680.05 2010-07-28 19:31:44.000 209 32372.40 108.74 4443.14 32680.09 2010-07-28 19:31:45.000 209 32372.38 108.75 4443.14 32680.07 2010-07-28 19:31:46.000 209 32372.36 108.76 4443.10 32680.09 2010-07-28 19:31:47.000 209 32372.40 108.78 4443.08 32679.99 2010-07-28 19:31:48.000 209 32372.39 108.84 4443.18 32680.15 2010-07-28 19:31:49.000 209 32372.37 108.83 4443.14 32680.12 2010-07-28 19:31:50.000 209 32372.38 108.81 4443.11 32680.07 2010-07-28 19:31:51.000 209 32372.39 108.78 4443.12 32680.09 2010-07-28 19:31:52.000 209 32372.35 108.75 4443.14 32680.05 2010-07-28 19:31:53.000 209 32372.33 108.75 4443.13 32680.10 2010-07-28 19:31:54.000 209 32372.40 108.75 4443.13 32680.12 2010-07-28 19:31:55.000 209 32372.42 108.72 4443.09 32680.08 2010-07-28 19:31:56.000 209 32372.41 108.73 4443.09 32680.18 2010-07-28 19:31:57.000 209 32372.43 108.73 4443.07 32680.08 2010-07-28 19:31:58.000 209 32372.43 108.75 4443.11 32680.20 2010-07-28 19:31:59.000 209 32372.46 108.74 4443.14 32680.15 2010-07-28 19:32:00.000 209 32372.47 108.74 4443.11 32680.13 2010-07-28 19:32:01.000 209 32372.48 108.74 4443.13 32680.12 2010-07-28 19:32:02.000 209 32372.53 108.75 4443.11 32680.14 2010-07-28 19:32:03.000 209 32372.53 108.77 4443.09 32680.16 2010-07-28 19:32:04.000 209 32372.48 108.79 4443.09 32680.22 2010-07-28 19:32:05.000 209 32372.48 108.81 4443.06 32680.14 2010-07-28 19:32:06.000 209 32372.50 108.76 4443.06 32680.18 2010-07-28 19:32:07.000 209 32372.49 108.73 4443.05 32680.19 2010-07-28 19:32:08.000 209 32372.49 108.74 4443.03 32680.18 2010-07-28 19:32:09.000 209 32372.52 108.75 4443.06 32680.13 2010-07-28 19:32:10.000 209 32372.53 108.76 4443.08 32680.24 2010-07-28 19:32:11.000 209 32372.50 108.74 4443.01 32680.21 2010-07-28 19:32:12.000 209 32372.49 108.76 4443.03 32680.22 2010-07-28 19:32:13.000 209 32372.51 108.76 4443.03 32680.17 2010-07-28 19:32:14.000 209 32372.52 108.76 4443.02 32680.19 2010-07-28 19:32:15.000 209 32372.50 108.78 4443.05 32680.10 2010-07-28 19:32:16.000 209 32372.52 108.77 4443.06 32680.20 2010-07-28 19:32:17.000 209 32372.54 108.76 4443.04 32680.21 2010-07-28 19:32:18.000 209 32372.56 108.76 4443.03 32680.15 2010-07-28 19:32:19.000 209 32372.55 108.81 4443.02 32680.21 2010-07-28 19:32:20.000 209 32372.52 108.80 4443.01 32680.20 2010-07-28 19:32:21.000 209 32372.53 108.81 4442.99 32680.16 2010-07-28 19:32:22.000 209 32372.50 108.83 4443.03 32680.15 2010-07-28 19:32:23.000 209 32372.47 108.83 4443.07 32680.17 2010-07-28 19:32:24.000 209 32372.49 108.85 4443.04 32680.19 2010-07-28 19:32:25.000 209 32372.49 108.89 4443.02 32680.11 2010-07-28 19:32:26.000 209 32372.51 108.89 4443.02 32680.16 2010-07-28 19:32:27.000 209 32372.48 108.87 4442.98 32680.13 2010-07-28 19:32:28.000 209 32372.44 108.90 4442.96 32680.06 2010-07-28 19:32:29.000 209 32372.41 108.92 4442.96 32680.16 2010-07-28 19:32:30.000 209 32372.35 108.92 4442.98 32680.03 2010-07-28 19:32:31.000 209 32372.36 108.90 4442.94 32680.10 2010-07-28 19:32:32.000 209 32372.31 108.94 4442.93 32679.99 2010-07-28 19:32:33.000 209 32372.30 108.94 4442.92 32679.99 2010-07-28 19:32:34.000 209 32372.28 108.93 4442.90 32680.05 2010-07-28 19:32:35.000 209 32372.26 108.88 4442.93 32679.95 2010-07-28 19:32:36.000 209 32372.24 108.88 4442.93 32680.00 2010-07-28 19:32:37.000 209 32372.21 108.90 4442.93 32680.01 2010-07-28 19:32:38.000 209 32372.15 108.92 4442.94 32679.89 2010-07-28 19:32:39.000 209 32372.16 108.93 4442.93 32679.92 2010-07-28 19:32:40.000 209 32372.11 108.94 4442.93 32679.94 2010-07-28 19:32:41.000 209 32372.10 108.95 4442.94 32679.86 2010-07-28 19:32:42.000 209 32372.06 108.96 4442.90 32679.87 2010-07-28 19:32:43.000 209 32372.07 109.00 4442.91 32679.81 2010-07-28 19:32:44.000 209 32372.02 108.99 4442.89 32679.69 2010-07-28 19:32:45.000 209 32372.01 108.97 4442.89 32679.75 2010-07-28 19:32:46.000 209 32371.98 109.03 4442.93 32679.78 2010-07-28 19:32:47.000 209 32371.96 109.04 4442.93 32679.77 2010-07-28 19:32:48.000 209 32371.98 109.02 4442.93 32679.71 2010-07-28 19:32:49.000 209 32371.97 109.03 4442.89 32679.68 2010-07-28 19:32:50.000 209 32371.95 109.02 4442.88 32679.67 2010-07-28 19:32:51.000 209 32371.94 109.03 4442.87 32679.69 2010-07-28 19:32:52.000 209 32371.94 109.04 4442.86 32679.62 2010-07-28 19:32:53.000 209 32371.93 109.02 4442.87 32679.68 2010-07-28 19:32:54.000 209 32371.86 109.00 4442.87 32679.54 2010-07-28 19:32:55.000 209 32371.83 109.03 4442.87 32679.53 2010-07-28 19:32:56.000 209 32371.79 109.00 4442.86 32679.57 2010-07-28 19:32:57.000 209 32371.76 109.03 4442.86 32679.44 2010-07-28 19:32:58.000 209 32371.77 109.05 4442.87 32679.54 2010-07-28 19:32:59.000 209 32371.77 109.02 4442.84 32679.49 2010-07-28 19:33:00.000 209 32371.74 108.97 4442.82 32679.43 2010-07-28 19:33:01.000 209 32371.71 108.96 4442.81 32679.52 2010-07-28 19:33:02.000 209 32371.69 108.97 4442.80 32679.38 2010-07-28 19:33:03.000 209 32371.67 108.97 4442.76 32679.43 2010-07-28 19:33:04.000 209 32371.69 109.00 4442.78 32679.33 2010-07-28 19:33:05.000 209 32371.69 109.00 4442.78 32679.43 2010-07-28 19:33:06.000 209 32371.65 109.05 4442.79 32679.32 2010-07-28 19:33:07.000 209 32371.63 109.06 4442.85 32679.45 2010-07-28 19:33:08.000 209 32371.59 109.05 4442.82 32679.34 2010-07-28 19:33:09.000 209 32371.58 109.08 4442.81 32679.32 2010-07-28 19:33:10.000 209 32371.56 109.08 4442.82 32679.29 2010-07-28 19:33:11.000 209 32371.54 109.07 4442.84 32679.23 2010-07-28 19:33:12.000 209 32371.55 109.08 4442.77 32679.35 2010-07-28 19:33:13.000 209 32371.52 109.08 4442.76 32679.21 2010-07-28 19:33:14.000 209 32371.52 109.13 4442.78 32679.24 2010-07-28 19:33:15.000 209 32371.50 109.13 4442.79 32679.34 2010-07-28 19:33:16.000 209 32371.48 109.13 4442.75 32679.19 2010-07-28 19:33:17.000 209 32371.48 109.13 4442.77 32679.19 2010-07-28 19:33:18.000 209 32371.42 109.14 4442.78 32679.22 2010-07-28 19:33:19.000 209 32371.38 109.15 4442.81 32679.17 2010-07-28 19:33:20.000 209 32371.35 109.16 4442.85 32679.22 2010-07-28 19:33:21.000 209 32371.35 109.18 4442.81 32679.13 2010-07-28 19:33:22.000 209 32371.32 109.15 4442.79 32679.09 2010-07-28 19:33:23.000 209 32371.30 109.17 4442.74 32679.09 2010-07-28 19:33:24.000 209 32371.29 109.16 4442.69 32678.95 2010-07-28 19:33:25.000 209 32371.27 109.15 4442.69 32679.04 2010-07-28 19:33:26.000 209 32371.28 109.16 4442.71 32678.97 2010-07-28 19:33:27.000 209 32371.26 109.16 4442.71 32678.98 2010-07-28 19:33:28.000 209 32371.18 109.21 4442.69 32678.91 2010-07-28 19:33:29.000 209 32371.12 109.25 4442.69 32678.86 2010-07-28 19:33:30.000 209 32371.12 109.28 4442.70 32678.84 2010-07-28 19:33:31.000 209 32371.08 109.31 4442.70 32678.82 2010-07-28 19:33:32.000 209 32371.03 109.34 4442.73 32678.79 2010-07-28 19:33:33.000 209 32371.01 109.35 4442.71 32678.75 2010-07-28 19:33:34.000 209 32370.96 109.36 4442.72 32678.69 2010-07-28 19:33:35.000 209 32370.90 109.38 4442.70 32678.51 2010-07-28 19:33:36.000 209 32370.90 109.38 4442.65 32678.65 2010-07-28 19:33:37.000 209 32370.88 109.43 4442.70 32678.44 2010-07-28 19:33:38.000 209 32370.75 109.48 4442.71 32678.46 2010-07-28 19:33:39.000 209 32370.70 109.51 4442.71 32678.38 2010-07-28 19:33:40.000 209 32370.67 109.48 4442.71 32678.36 2010-07-28 19:33:41.000 209 32370.64 109.46 4442.68 32678.33 2010-07-28 19:33:42.000 209 32370.56 109.50 4442.65 32678.21 2010-07-28 19:33:43.000 209 32370.55 109.51 4442.65 32678.23 2010-07-28 19:33:44.000 209 32370.51 109.51 4442.69 32678.24 2010-07-28 19:33:45.000 209 32370.48 109.52 4442.68 32678.14 2010-07-28 19:33:46.000 209 32370.45 109.50 4442.68 32678.13 2010-07-28 19:33:47.000 209 32370.45 109.45 4442.68 32678.16 2010-07-28 19:33:48.000 209 32370.41 109.46 4442.65 32678.07 2010-07-28 19:33:49.000 209 32370.40 109.44 4442.62 32678.14 2010-07-28 19:33:50.000 209 32370.39 109.39 4442.56 32678.16 2010-07-28 19:33:51.000 209 32370.42 109.40 4442.60 32678.15 2010-07-28 19:33:52.000 209 32370.47 109.38 4442.66 32678.12 2010-07-28 19:33:53.000 209 32370.46 109.40 4442.70 32678.13 2010-07-28 19:33:54.000 209 32370.50 109.39 4442.69 32678.26 2010-07-28 19:33:55.000 209 32370.52 109.40 4442.68 32678.15 2010-07-28 19:33:56.000 209 32370.49 109.40 4442.66 32678.18 2010-07-28 19:33:57.000 209 32370.47 109.36 4442.63 32678.15 2010-07-28 19:33:58.000 209 32370.48 109.38 4442.65 32678.23 2010-07-28 19:33:59.000 209 32370.50 109.38 4442.65 32678.25 2010-07-28 19:34:00.000 209 32370.49 109.38 4442.65 32678.15 2010-07-28 19:34:01.000 209 32370.54 109.40 4442.60 32678.07 2010-07-28 19:34:02.000 209 32370.53 109.43 4442.58 32678.28 2010-07-28 19:34:03.000 209 32370.55 109.45 4442.58 32678.21 2010-07-28 19:34:04.000 209 32370.53 109.48 4442.60 32678.21 2010-07-28 19:34:05.000 209 32370.52 109.47 4442.58 32678.14 2010-07-28 19:34:06.000 209 32370.53 109.53 4442.59 32678.17 2010-07-28 19:34:07.000 209 32370.55 109.52 4442.62 32678.16 2010-07-28 19:34:08.000 209 32370.49 109.54 4442.59 32678.14 2010-07-28 19:34:09.000 209 32370.47 109.57 4442.62 32678.19 2010-07-28 19:34:10.000 209 32370.45 109.56 4442.60 32678.15 2010-07-28 19:34:11.000 209 32370.45 109.55 4442.62 32678.12 2010-07-28 19:34:12.000 209 32370.42 109.59 4442.65 32678.07 2010-07-28 19:34:13.000 209 32370.44 109.61 4442.63 32678.15 2010-07-28 19:34:14.000 209 32370.44 109.63 4442.58 32678.12 2010-07-28 19:34:15.000 209 32370.42 109.63 4442.54 32678.10 2010-07-28 19:34:16.000 209 32370.46 109.64 4442.58 32678.14 2010-07-28 19:34:17.000 209 32370.49 109.66 4442.63 32678.05 2010-07-28 19:34:18.000 209 32370.49 109.65 4442.64 32678.07 2010-07-28 19:34:19.000 209 32370.50 109.62 4442.58 32678.16 2010-07-28 19:34:20.000 209 32370.47 109.63 4442.60 32678.06 2010-07-28 19:34:21.000 209 32370.46 109.63 4442.63 32678.12 2010-07-28 19:34:22.000 209 32370.40 109.59 4442.58 32678.09 2010-07-28 19:34:23.000 209 32370.39 109.60 4442.56 32678.08 2010-07-28 19:34:24.000 209 32370.37 109.55 4442.50 32678.11 2010-07-28 19:34:25.000 209 32370.40 109.55 4442.47 32678.07 2010-07-28 19:34:26.000 209 32370.37 109.59 4442.52 32678.13 2010-07-28 19:34:27.000 209 32370.41 109.59 4442.53 32678.05 2010-07-28 19:34:28.000 209 32370.36 109.58 4442.54 32678.01 2010-07-28 19:34:29.000 209 32370.38 109.56 4442.55 32678.02 2010-07-28 19:34:30.000 209 32370.38 109.54 4442.53 32678.05 2010-07-28 19:34:31.000 209 32370.39 109.51 4442.52 32678.05 2010-07-28 19:34:32.000 209 32370.41 109.52 4442.54 32678.02 2010-07-28 19:34:33.000 209 32370.43 109.46 4442.50 32678.08 2010-07-28 19:34:34.000 209 32370.42 109.47 4442.54 32678.03 2010-07-28 19:34:35.000 209 32370.43 109.48 4442.54 32678.07 2010-07-28 19:34:36.000 209 32370.46 109.51 4442.53 32678.09 2010-07-28 19:34:37.000 209 32370.45 109.49 4442.55 32677.97 2010-07-28 19:34:38.000 209 32370.44 109.50 4442.52 32678.08 2010-07-28 19:34:39.000 209 32370.44 109.50 4442.46 32678.09 2010-07-28 19:34:40.000 209 32370.48 109.47 4442.48 32678.14 2010-07-28 19:34:41.000 209 32370.46 109.44 4442.48 32678.07 2010-07-28 19:34:42.000 209 32370.49 109.46 4442.50 32678.13 2010-07-28 19:34:43.000 209 32370.48 109.45 4442.54 32678.12 2010-07-28 19:34:44.000 209 32370.48 109.46 4442.54 32678.13 2010-07-28 19:34:45.000 209 32370.52 109.44 4442.51 32678.10 2010-07-28 19:34:46.000 209 32370.56 109.43 4442.50 32678.28 2010-07-28 19:34:47.000 209 32370.59 109.42 4442.52 32678.30 2010-07-28 19:34:48.000 209 32370.61 109.42 4442.55 32678.22 2010-07-28 19:34:49.000 209 32370.64 109.38 4442.57 32678.30 2010-07-28 19:34:50.000 209 32370.67 109.37 4442.57 32678.30 2010-07-28 19:34:51.000 209 32370.70 109.36 4442.55 32678.34 2010-07-28 19:34:52.000 209 32370.72 109.34 4442.57 32678.43 2010-07-28 19:34:53.000 209 32370.68 109.32 4442.54 32678.38 2010-07-28 19:34:54.000 209 32370.72 109.34 4442.53 32678.36 2010-07-28 19:34:55.000 209 32370.74 109.32 4442.51 32678.45 2010-07-28 19:34:56.000 209 32370.80 109.31 4442.51 32678.49 2010-07-28 19:34:57.000 209 32370.79 109.28 4442.53 32678.55 2010-07-28 19:34:58.000 209 32370.80 109.27 4442.53 32678.51 2010-07-28 19:34:59.000 209 32370.84 109.24 4442.52 32678.58 2010-07-28 19:35:00.000 209 32370.84 109.21 4442.51 32678.49 2010-07-28 19:35:01.000 209 32370.89 109.20 4442.49 32678.53 2010-07-28 19:35:02.000 209 32370.94 109.16 4442.47 32678.58 2010-07-28 19:35:03.000 209 32370.95 109.15 4442.50 32678.60 2010-07-28 19:35:04.000 209 32370.97 109.18 4442.51 32678.58 2010-07-28 19:35:05.000 209 32370.98 109.16 4442.49 32678.56 2010-07-28 19:35:06.000 209 32370.99 109.13 4442.47 32678.67 2010-07-28 19:35:07.000 209 32371.02 109.12 4442.44 32678.66 2010-07-28 19:35:08.000 209 32371.03 109.12 4442.45 32678.70 2010-07-28 19:35:09.000 209 32371.04 109.11 4442.47 32678.68 2010-07-28 19:35:10.000 209 32371.05 109.12 4442.48 32678.66 2010-07-28 19:35:11.000 209 32371.06 109.09 4442.49 32678.73 2010-07-28 19:35:12.000 209 32371.11 109.08 4442.49 32678.70 2010-07-28 19:35:13.000 209 32371.14 109.05 4442.49 32678.83 2010-07-28 19:35:14.000 209 32371.15 109.03 4442.48 32678.72 2010-07-28 19:35:15.000 209 32371.15 109.00 4442.44 32678.64 2010-07-28 19:35:16.000 209 32371.16 109.01 4442.45 32678.77 2010-07-28 19:35:17.000 209 32371.17 109.04 4442.46 32678.80 2010-07-28 19:35:18.000 209 32371.22 109.07 4442.45 32678.85 2010-07-28 19:35:19.000 209 32371.24 109.08 4442.42 32678.83 2010-07-28 19:35:20.000 209 32371.24 109.10 4442.39 32678.90 2010-07-28 19:35:21.000 209 32371.29 109.06 4442.41 32678.94 2010-07-28 19:35:22.000 209 32371.31 109.04 4442.43 32678.87 2010-07-28 19:35:23.000 209 32371.33 109.02 4442.46 32678.91 2010-07-28 19:35:24.000 209 32371.31 109.04 4442.43 32678.95 2010-07-28 19:35:25.000 209 32371.31 109.03 4442.38 32679.03 2010-07-28 19:35:26.000 209 32371.34 109.06 4442.38 32678.95 2010-07-28 19:35:27.000 209 32371.34 109.06 4442.37 32678.98 2010-07-28 19:35:28.000 209 32371.35 109.08 4442.38 32678.94 2010-07-28 19:35:29.000 209 32371.36 109.03 4442.40 32678.93 2010-07-28 19:35:30.000 209 32371.37 109.04 4442.39 32679.03 2010-07-28 19:35:31.000 209 32371.35 109.03 4442.41 32679.04 2010-07-28 19:35:32.000 209 32371.37 109.01 4442.39 32679.05 2010-07-28 19:35:33.000 209 32371.37 109.04 4442.40 32679.02 2010-07-28 19:35:34.000 209 32371.35 109.04 4442.43 32679.05 2010-07-28 19:35:35.000 209 32371.31 109.00 4442.44 32679.02 2010-07-28 19:35:36.000 209 32371.29 108.98 4442.46 32678.96 2010-07-28 19:35:37.000 209 32371.34 109.01 4442.45 32678.99 2010-07-28 19:35:38.000 209 32371.30 108.98 4442.43 32679.06 2010-07-28 19:35:39.000 209 32371.32 108.96 4442.42 32679.00 2010-07-28 19:35:40.000 209 32371.34 108.94 4442.43 32679.01 2010-07-28 19:35:41.000 209 32371.34 108.95 4442.42 32678.91 2010-07-28 19:35:42.000 209 32371.28 108.95 4442.45 32678.92 2010-07-28 19:35:43.000 209 32371.26 108.94 4442.49 32679.00 2010-07-28 19:35:44.000 209 32371.26 108.97 4442.46 32678.97 2010-07-28 19:35:45.000 209 32371.25 108.93 4442.42 32678.85 2010-07-28 19:35:46.000 209 32371.22 108.94 4442.41 32678.86 2010-07-28 19:35:47.000 209 32371.25 108.93 4442.43 32678.92 2010-07-28 19:35:48.000 209 32371.18 108.90 4442.47 32678.84 2010-07-28 19:35:49.000 209 32371.18 108.89 4442.45 32678.82 2010-07-28 19:35:50.000 209 32371.17 108.92 4442.42 32678.85 2010-07-28 19:35:51.000 209 32371.16 108.94 4442.39 32678.78 2010-07-28 19:35:52.000 209 32371.13 108.94 4442.41 32678.83 2010-07-28 19:35:53.000 209 32371.14 108.94 4442.41 32678.78 2010-07-28 19:35:54.000 209 32371.13 108.97 4442.39 32678.79 2010-07-28 19:35:55.000 209 32371.13 109.00 4442.40 32678.71 2010-07-28 19:35:56.000 209 32371.10 108.99 4442.41 32678.76 2010-07-28 19:35:57.000 209 32371.07 108.96 4442.33 32678.70 2010-07-28 19:35:58.000 209 32371.08 108.97 4442.38 32678.65 2010-07-28 19:35:59.000 209 32371.06 109.00 4442.43 32678.78 2010-07-28 19:36:00.000 209 32371.02 109.01 4442.44 32678.57 2010-07-28 19:36:01.000 209 32370.98 108.98 4442.40 32678.69 2010-07-28 19:36:02.000 209 32370.99 108.97 4442.39 32678.60 2010-07-28 19:36:03.000 209 32370.99 108.95 4442.38 32678.71 2010-07-28 19:36:04.000 209 32370.96 108.93 4442.36 32678.65 2010-07-28 19:36:05.000 209 32370.94 108.91 4442.34 32678.62 2010-07-28 19:36:06.000 209 32370.92 108.91 4442.41 32678.67 2010-07-28 19:36:07.000 209 32370.94 108.92 4442.38 32678.52 2010-07-28 19:36:08.000 209 32370.90 108.91 4442.38 32678.63 2010-07-28 19:36:09.000 209 32370.92 108.89 4442.36 32678.65 2010-07-28 19:36:10.000 209 32370.94 108.92 4442.37 32678.52 2010-07-28 19:36:11.000 209 32370.92 108.89 4442.35 32678.57 2010-07-28 19:36:12.000 209 32370.88 108.91 4442.35 32678.53 2010-07-28 19:36:13.000 209 32370.92 108.92 4442.37 32678.49 2010-07-28 19:36:14.000 209 32370.91 108.90 4442.33 32678.58 2010-07-28 19:36:15.000 209 32370.87 108.90 4442.35 32678.56 2010-07-28 19:36:16.000 209 32370.84 108.87 4442.36 32678.45 2010-07-28 19:36:17.000 209 32370.82 108.84 4442.31 32678.44 2010-07-28 19:36:18.000 209 32370.81 108.85 4442.35 32678.46 2010-07-28 19:36:19.000 209 32370.84 108.86 4442.32 32678.56 2010-07-28 19:36:20.000 209 32370.83 108.88 4442.28 32678.31 2010-07-28 19:36:21.000 209 32370.81 108.89 4442.32 32678.41 2010-07-28 19:36:22.000 209 32370.78 108.90 4442.37 32678.37 2010-07-28 19:36:23.000 209 32370.77 108.94 4442.34 32678.46 2010-07-28 19:36:24.000 209 32370.76 108.94 4442.31 32678.49 2010-07-28 19:36:25.000 209 32370.75 108.91 4442.31 32678.48 2010-07-28 19:36:26.000 209 32370.76 108.97 4442.39 32678.32 2010-07-28 19:36:27.000 209 32370.80 109.00 4442.39 32678.47 2010-07-28 19:36:28.000 209 32370.78 109.01 4442.39 32678.33 2010-07-28 19:36:29.000 209 32370.78 109.02 4442.38 32678.27 2010-07-28 19:36:30.000 209 32370.73 109.05 4442.39 32678.40 2010-07-28 19:36:31.000 209 32370.69 109.07 4442.35 32678.36 2010-07-28 19:36:32.000 209 32370.70 109.08 4442.34 32678.31 2010-07-28 19:36:33.000 209 32370.69 109.08 4442.31 32678.28 2010-07-28 19:36:34.000 209 32370.64 109.11 4442.34 32678.42 2010-07-28 19:36:35.000 209 32370.67 109.10 4442.34 32678.33 2010-07-28 19:36:36.000 209 32370.65 109.10 4442.30 32678.32 2010-07-28 19:36:37.000 209 32370.66 109.10 4442.35 32678.35 2010-07-28 19:36:38.000 209 32370.65 109.10 4442.35 32678.28 2010-07-28 19:36:39.000 209 32370.65 109.09 4442.37 32678.28 2010-07-28 19:36:40.000 209 32370.63 109.09 4442.39 32678.28 2010-07-28 19:36:41.000 209 32370.65 109.12 4442.33 32678.15 2010-07-28 19:36:42.000 209 32370.61 109.09 4442.35 32678.27 2010-07-28 19:36:43.000 209 32370.53 109.06 4442.33 32678.25 2010-07-28 19:36:44.000 209 32370.52 109.07 4442.32 32678.12 2010-07-28 19:36:45.000 209 32370.49 109.06 4442.31 32678.03 2010-07-28 19:36:46.000 209 32370.49 109.08 4442.32 32678.08 2010-07-28 19:36:47.000 209 32370.45 109.07 4442.32 32677.99 2010-07-28 19:36:48.000 209 32370.40 109.06 4442.30 32678.18 2010-07-28 19:36:49.000 209 32370.39 109.04 4442.31 32678.05 2010-07-28 19:36:50.000 209 32370.40 109.03 4442.29 32677.93 2010-07-28 19:36:51.000 209 32370.38 109.04 4442.25 32678.02 2010-07-28 19:36:52.000 209 32370.36 109.02 4442.26 32677.99 2010-07-28 19:36:53.000 209 32370.34 109.00 4442.27 32677.98 2010-07-28 19:36:54.000 209 32370.32 109.02 4442.26 32677.85 2010-07-28 19:36:55.000 209 32370.27 108.98 4442.26 32677.94 2010-07-28 19:36:56.000 209 32370.26 109.00 4442.23 32677.91 2010-07-28 19:36:57.000 209 32370.31 108.95 4442.25 32677.97 2010-07-28 19:36:58.000 209 32370.28 108.97 4442.28 32677.77 2010-07-28 19:36:59.000 209 32370.23 109.02 4442.28 32677.79 2010-07-28 19:37:00.000 209 32370.23 109.05 4442.30 32677.76 2010-07-28 19:37:01.000 209 32370.18 109.03 4442.26 32677.79 2010-07-28 19:37:02.000 209 32370.15 109.06 4442.25 32677.79 2010-07-28 19:37:03.000 209 32370.15 109.11 4442.23 32677.82 2010-07-28 19:37:04.000 209 32370.12 109.08 4442.22 32677.71 2010-07-28 19:37:05.000 209 32370.10 109.07 4442.26 32677.75 2010-07-28 19:37:06.000 209 32370.06 109.05 4442.25 32677.66 2010-07-28 19:37:07.000 209 32370.06 109.06 4442.21 32677.63 2010-07-28 19:37:08.000 209 32369.99 109.04 4442.20 32677.65 2010-07-28 19:37:09.000 209 32369.99 109.03 4442.18 32677.60 2010-07-28 19:37:10.000 209 32369.97 109.04 4442.20 32677.63 2010-07-28 19:37:11.000 209 32369.96 109.05 4442.21 32677.55 2010-07-28 19:37:12.000 209 32369.92 109.03 4442.19 32677.58 2010-07-28 19:37:13.000 209 32369.93 108.97 4442.17 32677.50 2010-07-28 19:37:14.000 209 32369.92 109.01 4442.23 32677.46 2010-07-28 19:37:15.000 209 32369.92 108.99 4442.22 32677.55 2010-07-28 19:37:16.000 209 32369.92 108.96 4442.21 32677.50 2010-07-28 19:37:17.000 209 32369.93 108.90 4442.18 32677.47 2010-07-28 19:37:18.000 209 32369.91 108.89 4442.16 32677.56 2010-07-28 19:37:19.000 209 32369.93 108.88 4442.13 32677.46 2010-07-28 19:37:20.000 209 32369.90 108.87 4442.13 32677.58 2010-07-28 19:37:21.000 209 32369.91 108.86 4442.16 32677.53 2010-07-28 19:37:22.000 209 32369.89 108.90 4442.14 32677.53 2010-07-28 19:37:23.000 209 32369.87 108.87 4442.13 32677.56 2010-07-28 19:37:24.000 209 32369.89 108.85 4442.16 32677.48 2010-07-28 19:37:25.000 209 32369.92 108.85 4442.22 32677.53 2010-07-28 19:37:26.000 209 32369.91 108.82 4442.21 32677.59 2010-07-28 19:37:27.000 209 32369.94 108.81 4442.18 32677.53 2010-07-28 19:37:28.000 209 32369.95 108.82 4442.19 32677.56 2010-07-28 19:37:29.000 209 32369.96 108.86 4442.19 32677.65 2010-07-28 19:37:30.000 209 32369.97 108.85 4442.18 32677.64 2010-07-28 19:37:31.000 209 32369.94 108.83 4442.18 32677.56 2010-07-28 19:37:32.000 209 32369.92 108.89 4442.18 32677.57 2010-07-28 19:37:33.000 209 32369.94 108.92 4442.17 32677.65 2010-07-28 19:37:34.000 209 32369.91 108.90 4442.13 32677.59 2010-07-28 19:37:35.000 209 32369.96 108.89 4442.17 32677.58 2010-07-28 19:37:36.000 209 32369.95 108.91 4442.15 32677.57 2010-07-28 19:37:37.000 209 32369.95 108.93 4442.16 32677.60 2010-07-28 19:37:38.000 209 32369.87 108.93 4442.18 32677.57 2010-07-28 19:37:39.000 209 32369.89 108.91 4442.20 32677.55 2010-07-28 19:37:40.000 209 32369.92 108.90 4442.15 32677.54 2010-07-28 19:37:41.000 209 32369.94 108.92 4442.15 32677.53 2010-07-28 19:37:42.000 209 32369.93 108.96 4442.14 32677.56 2010-07-28 19:37:43.000 209 32369.89 108.96 4442.18 32677.53 2010-07-28 19:37:44.000 209 32369.89 108.99 4442.13 32677.58 2010-07-28 19:37:45.000 209 32369.89 108.95 4442.13 32677.53 2010-07-28 19:37:46.000 209 32369.87 108.95 4442.13 32677.48 2010-07-28 19:37:47.000 209 32369.90 108.94 4442.13 32677.59 2010-07-28 19:37:48.000 209 32369.92 108.94 4442.15 32677.50 2010-07-28 19:37:49.000 209 32369.89 108.95 4442.16 32677.41 2010-07-28 19:37:50.000 209 32369.83 108.95 4442.17 32677.47 2010-07-28 19:37:51.000 209 32369.81 108.93 4442.17 32677.50 2010-07-28 19:37:52.000 209 32369.78 108.92 4442.18 32677.45 2010-07-28 19:37:53.000 209 32369.75 108.94 4442.19 32677.36 2010-07-28 19:37:54.000 209 32369.73 108.95 4442.20 32677.44 2010-07-28 19:37:55.000 209 32369.73 108.96 4442.16 32677.35 2010-07-28 19:37:56.000 209 32369.72 108.99 4442.18 32677.30 2010-07-28 19:37:57.000 209 32369.72 108.96 4442.18 32677.36 2010-07-28 19:37:58.000 209 32369.72 108.99 4442.18 32677.30 2010-07-28 19:37:59.000 209 32369.69 109.03 4442.19 32677.38 2010-07-28 19:38:00.000 209 32369.69 109.05 4442.19 32677.27 2010-07-28 19:38:01.000 209 32369.70 109.04 4442.16 32677.32 2010-07-28 19:38:02.000 209 32369.67 109.07 4442.19 32677.24 2010-07-28 19:38:03.000 209 32369.68 109.07 4442.17 32677.25 2010-07-28 19:38:04.000 209 32369.66 109.11 4442.16 32677.34 2010-07-28 19:38:05.000 209 32369.66 109.10 4442.19 32677.24 2010-07-28 19:38:06.000 209 32369.67 109.11 4442.21 32677.31 2010-07-28 19:38:07.000 209 32369.69 109.09 4442.22 32677.25 2010-07-28 19:38:08.000 209 32369.68 109.13 4442.18 32677.31 2010-07-28 19:38:09.000 209 32369.69 109.14 4442.17 32677.22 2010-07-28 19:38:10.000 209 32369.69 109.15 4442.17 32677.34 2010-07-28 19:38:11.000 209 32369.69 109.09 4442.18 32677.24 2010-07-28 19:38:12.000 209 32369.67 109.05 4442.16 32677.18 2010-07-28 19:38:13.000 209 32369.66 109.04 4442.15 32677.26 2010-07-28 19:38:14.000 209 32369.65 109.06 4442.14 32677.32 2010-07-28 19:38:15.000 209 32369.66 109.07 4442.12 32677.26 2010-07-28 19:38:16.000 209 32369.65 109.01 4442.10 32677.29 2010-07-28 19:38:17.000 209 32369.64 109.00 4442.11 32677.13 2010-07-28 19:38:18.000 209 32369.67 109.03 4442.14 32677.23 2010-07-28 19:38:19.000 209 32369.67 109.05 4442.16 32677.16 2010-07-28 19:38:20.000 209 32369.62 108.98 4442.14 32677.30 2010-07-28 19:38:21.000 209 32369.61 108.97 4442.15 32677.19 2010-07-28 19:38:22.000 209 32369.58 108.99 4442.11 32677.16 2010-07-28 19:38:23.000 209 32369.57 109.02 4442.10 32677.20 2010-07-28 19:38:24.000 209 32369.62 109.03 4442.13 32677.27 2010-07-28 19:38:25.000 209 32369.60 108.97 4442.09 32677.16 2010-07-28 19:38:26.000 209 32369.61 108.94 4442.15 32677.13 2010-07-28 19:38:27.000 209 32369.61 108.93 4442.16 32677.12 2010-07-28 19:38:28.000 209 32369.57 108.93 4442.15 32677.20 2010-07-28 19:38:29.000 209 32369.61 108.93 4442.16 32677.08 2010-07-28 19:38:30.000 209 32369.60 108.92 4442.15 32677.17 2010-07-28 19:38:31.000 209 32369.60 108.92 4442.12 32677.08 2010-07-28 19:38:32.000 209 32369.60 108.92 4442.11 32677.15 2010-07-28 19:38:33.000 209 32369.58 108.87 4442.13 32677.13 2010-07-28 19:38:34.000 209 32369.56 108.89 4442.15 32677.18 2010-07-28 19:38:35.000 209 32369.57 108.88 4442.16 32677.19 2010-07-28 19:38:36.000 209 32369.57 108.91 4442.13 32677.06 2010-07-28 19:38:37.000 209 32369.59 108.97 4442.13 32677.18 2010-07-28 19:38:38.000 209 32369.59 108.96 4442.17 32677.16 2010-07-28 19:38:39.000 209 32369.60 108.99 4442.13 32677.14 2010-07-28 19:38:40.000 209 32369.56 108.97 4442.08 32677.23 2010-07-28 19:38:41.000 209 32369.59 108.96 4442.10 32677.14 2010-07-28 19:38:42.000 209 32369.59 109.02 4442.13 32677.11 2010-07-28 19:38:43.000 209 32369.59 109.03 4442.11 32677.10 2010-07-28 19:38:44.000 209 32369.59 108.98 4442.13 32677.10 2010-07-28 19:38:45.000 209 32369.58 108.98 4442.10 32677.14 2010-07-28 19:38:46.000 209 32369.56 109.00 4442.10 32677.13 2010-07-28 19:38:47.000 209 32369.58 108.99 4442.06 32677.05 2010-07-28 19:38:48.000 209 32369.57 108.99 4442.10 32677.18 2010-07-28 19:38:49.000 209 32369.53 108.98 4442.08 32677.09 2010-07-28 19:38:50.000 209 32369.49 108.98 4442.10 32677.09 2010-07-28 19:38:51.000 209 32369.48 108.97 4442.09 32677.00 2010-07-28 19:38:52.000 209 32369.46 108.97 4442.08 32677.08 2010-07-28 19:38:53.000 209 32369.44 108.97 4442.07 32677.02 2010-07-28 19:38:54.000 209 32369.42 109.02 4442.06 32677.05 2010-07-28 19:38:55.000 209 32369.39 109.04 4442.10 32676.98 2010-07-28 19:38:56.000 209 32369.36 109.04 4442.08 32676.97 2010-07-28 19:38:57.000 209 32369.40 109.05 4442.05 32676.87 2010-07-28 19:38:58.000 209 32369.39 109.03 4442.05 32676.90 2010-07-28 19:38:59.000 209 32369.37 109.06 4442.07 32676.91 2010-07-28 19:39:00.000 209 32369.32 109.08 4442.07 32676.84 2010-07-28 19:39:01.000 209 32369.32 109.06 4442.10 32676.80 2010-07-28 19:39:02.000 209 32369.28 109.09 4442.12 32676.92 2010-07-28 19:39:03.000 209 32369.23 109.09 4442.11 32676.90 2010-07-28 19:39:04.000 209 32369.21 109.12 4442.09 32676.84 2010-07-28 19:39:05.000 209 32369.21 109.13 4442.07 32676.82 2010-07-28 19:39:06.000 209 32369.21 109.17 4442.08 32676.83 2010-07-28 19:39:07.000 209 32369.21 109.13 4442.12 32676.80 2010-07-28 19:39:08.000 209 32369.14 109.16 4442.12 32676.83 2010-07-28 19:39:09.000 209 32369.11 109.18 4442.08 32676.68 2010-07-28 19:39:10.000 209 32369.07 109.17 4442.10 32676.82 2010-07-28 19:39:11.000 209 32369.08 109.15 4442.09 32676.68 2010-07-28 19:39:12.000 209 32369.12 109.17 4442.06 32676.85 2010-07-28 19:39:13.000 209 32369.13 109.13 4442.03 32676.61 2010-07-28 19:39:14.000 209 32369.10 109.13 4442.07 32676.71 2010-07-28 19:39:15.000 209 32369.09 109.13 4442.08 32676.61 2010-07-28 19:39:16.000 209 32369.04 109.16 4442.08 32676.63 2010-07-28 19:39:17.000 209 32369.03 109.16 4442.06 32676.73 2010-07-28 19:39:18.000 209 32369.02 109.19 4442.08 32676.50 2010-07-28 19:39:19.000 209 32368.98 109.20 4442.06 32676.65 2010-07-28 19:39:20.000 209 32368.99 109.20 4442.08 32676.59 2010-07-28 19:39:21.000 209 32368.99 109.22 4442.10 32676.63 2010-07-28 19:39:22.000 209 32368.99 109.26 4442.09 32676.58 2010-07-28 19:39:23.000 209 32368.95 109.24 4442.11 32676.55 2010-07-28 19:39:24.000 209 32368.91 109.24 4442.11 32676.54 2010-07-28 19:39:25.000 209 32368.87 109.28 4442.09 32676.43 2010-07-28 19:39:26.000 209 32368.87 109.33 4442.08 32676.51 2010-07-28 19:39:27.000 209 32368.91 109.33 4442.10 32676.44 2010-07-28 19:39:28.000 209 32368.90 109.34 4442.12 32676.49 2010-07-28 19:39:29.000 209 32368.86 109.34 4442.15 32676.44 2010-07-28 19:39:30.000 209 32368.85 109.31 4442.13 32676.37 2010-07-28 19:39:31.000 209 32368.86 109.31 4442.07 32676.35 2010-07-28 19:39:32.000 209 32368.84 109.27 4442.06 32676.38 2010-07-28 19:39:33.000 209 32368.81 109.27 4442.07 32676.50 2010-07-28 19:39:34.000 209 32368.83 109.26 4442.09 32676.42 2010-07-28 19:39:35.000 209 32368.83 109.29 4442.10 32676.49 2010-07-28 19:39:36.000 209 32368.81 109.29 4442.10 32676.42 2010-07-28 19:39:37.000 209 32368.83 109.27 4442.06 32676.42 2010-07-28 19:39:38.000 209 32368.87 109.26 4442.10 32676.41 2010-07-28 19:39:39.000 209 32368.89 109.26 4442.09 32676.31 2010-07-28 19:39:40.000 209 32368.86 109.24 4442.10 32676.46 2010-07-28 19:39:41.000 209 32368.90 109.22 4442.07 32676.47 2010-07-28 19:39:42.000 209 32368.91 109.18 4442.04 32676.35 2010-07-28 19:39:43.000 209 32368.93 109.17 4442.02 32676.47 2010-07-28 19:39:44.000 209 32368.93 109.16 4442.02 32676.50 2010-07-28 19:39:45.000 209 32368.92 109.12 4442.03 32676.46 2010-07-28 19:39:46.000 209 32368.90 109.12 4442.03 32676.45 2010-07-28 19:39:47.000 209 32368.89 109.10 4441.99 32676.59 2010-07-28 19:39:48.000 209 32368.92 109.08 4442.01 32676.48 2010-07-28 19:39:49.000 209 32368.97 109.07 4442.07 32676.42 2010-07-28 19:39:50.000 209 32368.95 109.02 4442.06 32676.54 2010-07-28 19:39:51.000 209 32368.98 108.99 4442.10 32676.58 2010-07-28 19:39:52.000 209 32369.00 109.00 4442.08 32676.67 2010-07-28 19:39:53.000 209 32369.04 109.01 4442.07 32676.70 2010-07-28 19:39:54.000 209 32369.06 109.04 4442.08 32676.67 2010-07-28 19:39:55.000 209 32369.12 109.00 4442.09 32676.60 2010-07-28 19:39:56.000 209 32369.15 108.98 4442.06 32676.60 2010-07-28 19:39:57.000 209 32369.18 109.01 4442.04 32676.75 2010-07-28 19:39:58.000 209 32369.21 108.99 4442.04 32676.71 2010-07-28 19:39:59.000 209 32369.20 108.98 4442.05 32676.77 2010-07-28 19:40:00.000 209 32369.21 108.97 4442.01 32676.79 2010-07-28 19:40:01.000 209 32369.24 108.98 4442.03 32676.79 2010-07-28 19:40:02.000 209 32369.28 108.92 4442.05 32676.77 2010-07-28 19:40:03.000 209 32369.32 108.89 4442.10 32676.84 2010-07-28 19:40:04.000 209 32369.33 108.90 4442.08 32676.86 2010-07-28 19:40:05.000 209 32369.30 108.87 4442.04 32676.88 2010-07-28 19:40:06.000 209 32369.29 108.88 4442.03 32676.95 2010-07-28 19:40:07.000 209 32369.32 108.88 4442.03 32676.81 2010-07-28 19:40:08.000 209 32369.33 108.84 4442.05 32676.93 2010-07-28 19:40:09.000 209 32369.35 108.81 4442.11 32676.91 2010-07-28 19:40:10.000 209 32369.38 108.79 4442.09 32677.04 2010-07-28 19:40:11.000 209 32369.42 108.81 4442.08 32676.88 2010-07-28 19:40:12.000 209 32369.44 108.82 4442.06 32676.97 2010-07-28 19:40:13.000 209 32369.40 108.80 4442.07 32677.07 2010-07-28 19:40:14.000 209 32369.41 108.80 4442.12 32677.01 2010-07-28 19:40:15.000 209 32369.46 108.77 4442.07 32677.00 2010-07-28 19:40:16.000 209 32369.47 108.77 4442.03 32676.96 2010-07-28 19:40:17.000 209 32369.50 108.79 4442.03 32677.05 2010-07-28 19:40:18.000 209 32369.46 108.81 4442.07 32677.04 2010-07-28 19:40:19.000 209 32369.50 108.79 4442.10 32677.08 2010-07-28 19:40:20.000 209 32369.47 108.81 4442.10 32677.01 2010-07-28 19:40:21.000 209 32369.46 108.80 4442.09 32677.01 2010-07-28 19:40:22.000 209 32369.46 108.80 4442.05 32677.08 2010-07-28 19:40:23.000 209 32369.44 108.81 4442.05 32677.05 2010-07-28 19:40:24.000 209 32369.44 108.80 4442.02 32677.13 2010-07-28 19:40:25.000 209 32369.46 108.81 4442.04 32677.10 2010-07-28 19:40:26.000 209 32369.46 108.80 4442.05 32677.06 2010-07-28 19:40:27.000 209 32369.49 108.79 4442.06 32677.04 2010-07-28 19:40:28.000 209 32369.46 108.83 4442.03 32677.14 2010-07-28 19:40:29.000 209 32369.40 108.79 4442.02 32677.05 2010-07-28 19:40:30.000 209 32369.43 108.79 4442.02 32677.07 2010-07-28 19:40:31.000 209 32369.46 108.83 4442.01 32677.04 2010-07-28 19:40:32.000 209 32369.49 108.79 4441.99 32677.13 2010-07-28 19:40:33.000 209 32369.54 108.81 4441.97 32677.19 2010-07-28 19:40:34.000 209 32369.54 108.80 4441.97 32677.09 2010-07-28 19:40:35.000 209 32369.57 108.78 4441.97 32677.23 2010-07-28 19:40:36.000 209 32369.58 108.77 4441.91 32677.12 2010-07-28 19:40:37.000 209 32369.62 108.77 4441.90 32677.14 2010-07-28 19:40:38.000 209 32369.62 108.71 4441.89 32677.23 2010-07-28 19:40:39.000 209 32369.62 108.71 4441.93 32677.17 2010-07-28 19:40:40.000 209 32369.63 108.73 4441.98 32677.28 2010-07-28 19:40:41.000 209 32369.64 108.71 4441.98 32677.15 2010-07-28 19:40:42.000 209 32369.63 108.67 4441.99 32677.27 2010-07-28 19:40:43.000 209 32369.66 108.69 4441.98 32677.23 2010-07-28 19:40:44.000 209 32369.65 108.70 4441.99 32677.18 2010-07-28 19:40:45.000 209 32369.65 108.70 4441.98 32677.27 2010-07-28 19:40:46.000 209 32369.65 108.69 4441.96 32677.20 2010-07-28 19:40:47.000 209 32369.67 108.67 4441.93 32677.33 2010-07-28 19:40:48.000 209 32369.67 108.69 4441.95 32677.27 2010-07-28 19:40:49.000 209 32369.66 108.70 4441.98 32677.22 2010-07-28 19:40:50.000 209 32369.65 108.69 4441.97 32677.21 2010-07-28 19:40:51.000 209 32369.65 108.67 4441.95 32677.31 2010-07-28 19:40:52.000 209 32369.66 108.65 4441.99 32677.36 2010-07-28 19:40:53.000 209 32369.68 108.62 4442.00 32677.26 2010-07-28 19:40:54.000 209 32369.70 108.61 4442.00 32677.32 2010-07-28 19:40:55.000 209 32369.71 108.60 4441.96 32677.26 2010-07-28 19:40:56.000 209 32369.67 108.59 4441.95 32677.31 2010-07-28 19:40:57.000 209 32369.68 108.59 4441.94 32677.39 2010-07-28 19:40:58.000 209 32369.69 108.59 4441.95 32677.22 2010-07-28 19:40:59.000 209 32369.66 108.56 4441.92 32677.34 2010-07-28 19:41:00.000 209 32369.65 108.58 4441.95 32677.29 2010-07-28 19:41:01.000 209 32369.67 108.57 4441.88 32677.29 2010-07-28 19:41:02.000 209 32369.71 108.53 4441.91 32677.26 2010-07-28 19:41:03.000 209 32369.69 108.53 4441.91 32677.24 2010-07-28 19:41:04.000 209 32369.69 108.52 4441.87 32677.32 2010-07-28 19:41:05.000 209 32369.70 108.53 4441.89 32677.19 2010-07-28 19:41:06.000 209 32369.75 108.51 4441.92 32677.43 2010-07-28 19:41:07.000 209 32369.74 108.49 4441.95 32677.26 2010-07-28 19:41:08.000 209 32369.72 108.48 4441.93 32677.28 2010-07-28 19:41:09.000 209 32369.74 108.48 4441.97 32677.29 2010-07-28 19:41:10.000 209 32369.75 108.49 4441.97 32677.32 2010-07-28 19:41:11.000 209 32369.79 108.48 4441.94 32677.28 2010-07-28 19:41:12.000 209 32369.80 108.45 4441.97 32677.37 2010-07-28 19:41:13.000 209 32369.80 108.43 4441.98 32677.29 2010-07-28 19:41:14.000 209 32369.77 108.45 4441.98 32677.37 2010-07-28 19:41:15.000 209 32369.80 108.45 4442.02 32677.43 2010-07-28 19:41:16.000 209 32369.82 108.44 4441.97 32677.33 2010-07-28 19:41:17.000 209 32369.83 108.45 4441.94 32677.41 2010-07-28 19:41:18.000 209 32369.85 108.41 4441.95 32677.38 2010-07-28 19:41:19.000 209 32369.87 108.38 4441.92 32677.42 2010-07-28 19:41:20.000 209 32369.84 108.35 4441.92 32677.49 2010-07-28 19:41:21.000 209 32369.86 108.36 4441.93 32677.44 2010-07-28 19:41:22.000 209 32369.86 108.35 4441.96 32677.43 2010-07-28 19:41:23.000 209 32369.88 108.36 4441.92 32677.36 2010-07-28 19:41:24.000 209 32369.87 108.40 4441.88 32677.46 2010-07-28 19:41:25.000 209 32369.87 108.43 4441.91 32677.42 2010-07-28 19:41:26.000 209 32369.84 108.43 4441.89 32677.38 2010-07-28 19:41:27.000 209 32369.85 108.38 4441.87 32677.40 2010-07-28 19:41:28.000 209 32369.85 108.39 4441.88 32677.33 2010-07-28 19:41:29.000 209 32369.86 108.36 4441.87 32677.46 2010-07-28 19:41:30.000 209 32369.87 108.38 4441.87 32677.38 2010-07-28 19:41:31.000 209 32369.85 108.40 4441.85 32677.38 2010-07-28 19:41:32.000 209 32369.81 108.43 4441.84 32677.28 2010-07-28 19:41:33.000 209 32369.82 108.41 4441.87 32677.40 2010-07-28 19:41:34.000 209 32369.80 108.40 4441.88 32677.29 2010-07-28 19:41:35.000 209 32369.80 108.41 4441.89 32677.34 2010-07-28 19:41:36.000 209 32369.76 108.38 4441.89 32677.34 2010-07-28 19:41:37.000 209 32369.75 108.40 4441.90 32677.34 2010-07-28 19:41:38.000 209 32369.76 108.40 4441.85 32677.29 2010-07-28 19:41:39.000 209 32369.78 108.44 4441.84 32677.34 2010-07-28 19:41:40.000 209 32369.73 108.44 4441.87 32677.29 2010-07-28 19:41:41.000 209 32369.79 108.47 4441.90 32677.36 2010-07-28 19:41:42.000 209 32369.76 108.49 4441.89 32677.29 2010-07-28 19:41:43.000 209 32369.80 108.44 4441.83 32677.34 2010-07-28 19:41:44.000 209 32369.82 108.45 4441.85 32677.38 2010-07-28 19:41:45.000 209 32369.83 108.47 4441.84 32677.43 2010-07-28 19:41:46.000 209 32369.80 108.48 4441.85 32677.41 2010-07-28 19:41:47.000 209 32369.81 108.47 4441.88 32677.47 2010-07-28 19:41:48.000 209 32369.81 108.47 4441.89 32677.36 2010-07-28 19:41:49.000 209 32369.88 108.47 4441.92 32677.45 2010-07-28 19:41:50.000 209 32369.86 108.50 4441.89 32677.40 2010-07-28 19:41:51.000 209 32369.87 108.51 4441.89 32677.41 2010-07-28 19:41:52.000 209 32369.91 108.52 4441.89 32677.46 2010-07-28 19:41:53.000 209 32369.90 108.52 4441.85 32677.41 2010-07-28 19:41:54.000 209 32369.88 108.56 4441.88 32677.46 2010-07-28 19:41:55.000 209 32369.91 108.57 4441.88 32677.56 2010-07-28 19:41:56.000 209 32369.95 108.59 4441.92 32677.54 2010-07-28 19:41:57.000 209 32369.98 108.61 4441.88 32677.44 2010-07-28 19:41:58.000 209 32369.97 108.58 4441.86 32677.62 2010-07-28 19:41:59.000 209 32370.03 108.60 4441.84 32677.59 2010-07-28 19:42:00.000 209 32370.04 108.66 4441.86 32677.55 2010-07-28 19:42:01.000 209 32370.10 108.66 4441.83 32677.69 2010-07-28 19:42:02.000 209 32370.12 108.70 4441.81 32677.64 2010-07-28 19:42:03.000 209 32370.15 108.69 4441.85 32677.74 2010-07-28 19:42:04.000 209 32370.16 108.73 4441.87 32677.65 2010-07-28 19:42:05.000 209 32370.16 108.77 4441.84 32677.76 2010-07-28 19:42:06.000 209 32370.18 108.76 4441.80 32677.70 2010-07-28 19:42:07.000 209 32370.21 108.76 4441.80 32677.72 2010-07-28 19:42:08.000 209 32370.22 108.75 4441.82 32677.90 2010-07-28 19:42:09.000 209 32370.22 108.77 4441.82 32677.75 2010-07-28 19:42:10.000 209 32370.16 108.79 4441.80 32677.83 2010-07-28 19:42:11.000 209 32370.19 108.78 4441.79 32677.83 2010-07-28 19:42:12.000 209 32370.20 108.77 4441.77 32677.79 2010-07-28 19:42:13.000 209 32370.16 108.73 4441.81 32677.85 2010-07-28 19:42:14.000 209 32370.13 108.72 4441.82 32677.75 2010-07-28 19:42:15.000 209 32370.10 108.69 4441.82 32677.73 2010-07-28 19:42:16.000 209 32370.08 108.68 4441.85 32677.61 2010-07-28 19:42:17.000 209 32370.08 108.63 4441.88 32677.70 2010-07-28 19:42:18.000 209 32370.04 108.62 4441.82 32677.73 2010-07-28 19:42:19.000 209 32370.01 108.57 4441.77 32677.57 2010-07-28 19:42:20.000 209 32369.96 108.52 4441.80 32677.63 2010-07-28 19:42:21.000 209 32369.96 108.49 4441.79 32677.53 2010-07-28 19:42:22.000 209 32369.95 108.44 4441.81 32677.55 2010-07-28 19:42:23.000 209 32369.91 108.40 4441.78 32677.45 2010-07-28 19:42:24.000 209 32369.89 108.39 4441.79 32677.47 2010-07-28 19:42:25.000 209 32369.87 108.36 4441.80 32677.49 2010-07-28 19:42:26.000 209 32369.86 108.32 4441.85 32677.46 2010-07-28 19:42:27.000 209 32369.89 108.30 4441.81 32677.38 2010-07-28 19:42:28.000 209 32369.86 108.27 4441.79 32677.33 2010-07-28 19:42:29.000 209 32369.85 108.24 4441.78 32677.39 2010-07-28 19:42:30.000 209 32369.85 108.17 4441.80 32677.42 2010-07-28 19:42:31.000 209 32369.85 108.11 4441.80 32677.47 2010-07-28 19:42:32.000 209 32369.84 108.14 4441.78 32677.28 2010-07-28 19:42:33.000 209 32369.84 108.12 4441.77 32677.38 2010-07-28 19:42:34.000 209 32369.86 108.10 4441.78 32677.29 2010-07-28 19:42:35.000 209 32369.83 108.05 4441.80 32677.28 2010-07-28 19:42:36.000 209 32369.83 108.01 4441.78 32677.41 2010-07-28 19:42:37.000 209 32369.84 107.98 4441.82 32677.34 2010-07-28 19:42:38.000 209 32369.87 107.94 4441.80 32677.44 2010-07-28 19:42:39.000 209 32369.95 107.94 4441.75 32677.38 2010-07-28 19:42:40.000 209 32369.95 107.92 4441.77 32677.50 2010-07-28 19:42:41.000 209 32369.91 107.92 4441.78 32677.39 2010-07-28 19:42:42.000 209 32369.92 107.94 4441.80 32677.42 2010-07-28 19:42:43.000 209 32369.94 107.94 4441.81 32677.52 2010-07-28 19:42:44.000 209 32369.93 107.92 4441.78 32677.49 2010-07-28 19:42:45.000 209 32369.98 107.91 4441.82 32677.36 2010-07-28 19:42:46.000 209 32369.97 107.93 4441.80 32677.47 2010-07-28 19:42:47.000 209 32369.97 107.91 4441.80 32677.56 2010-07-28 19:42:48.000 209 32369.96 107.87 4441.79 32677.53 2010-07-28 19:42:49.000 209 32369.95 107.85 4441.75 32677.46 2010-07-28 19:42:50.000 209 32369.93 107.83 4441.74 32677.41 2010-07-28 19:42:51.000 209 32369.98 107.84 4441.77 32677.41 2010-07-28 19:42:52.000 209 32369.95 107.84 4441.74 32677.38 2010-07-28 19:42:53.000 209 32369.92 107.80 4441.72 32677.47 2010-07-28 19:42:54.000 209 32369.92 107.86 4441.75 32677.42 2010-07-28 19:42:55.000 209 32369.91 107.86 4441.72 32677.40 2010-07-28 19:42:56.000 209 32369.87 107.83 4441.69 32677.37 2010-07-28 19:42:57.000 209 32369.87 107.82 4441.68 32677.37 2010-07-28 19:42:58.000 209 32369.86 107.85 4441.68 32677.45 2010-07-28 19:42:59.000 209 32369.81 107.87 4441.68 32677.34 2010-07-28 19:43:00.000 209 32369.77 107.86 4441.71 32677.28 2010-07-28 19:43:01.000 209 32369.79 107.82 4441.72 32677.19 2010-07-28 19:43:02.000 209 32369.77 107.83 4441.74 32677.33 2010-07-28 19:43:03.000 209 32369.78 107.82 4441.78 32677.24 2010-07-28 19:43:04.000 209 32369.76 107.77 4441.78 32677.21 2010-07-28 19:43:05.000 209 32369.76 107.79 4441.75 32677.25 2010-07-28 19:43:06.000 209 32369.72 107.78 4441.74 32677.25 2010-07-28 19:43:07.000 209 32369.72 107.76 4441.75 32677.15 2010-07-28 19:43:08.000 209 32369.73 107.74 4441.77 32677.22 2010-07-28 19:43:09.000 209 32369.72 107.65 4441.77 32677.34 2010-07-28 19:43:10.000 209 32369.72 107.64 4441.74 32677.10 2010-07-28 19:43:11.000 209 32369.72 107.68 4441.77 32677.23 2010-07-28 19:43:12.000 209 32369.73 107.63 4441.74 32677.26 2010-07-28 19:43:13.000 209 32369.71 107.58 4441.70 32677.19 2010-07-28 19:43:14.000 209 32369.68 107.55 4441.67 32677.15 2010-07-28 19:43:15.000 209 32369.66 107.52 4441.70 32677.11 2010-07-28 19:43:16.000 209 32369.64 107.50 4441.73 32677.18 2010-07-28 19:43:17.000 209 32369.64 107.51 4441.74 32677.21 2010-07-28 19:43:18.000 209 32369.63 107.51 4441.76 32677.22 2010-07-28 19:43:19.000 209 32369.66 107.51 4441.73 32677.17 2010-07-28 19:43:20.000 209 32369.68 107.51 4441.71 32677.19 2010-07-28 19:43:21.000 209 32369.71 107.50 4441.71 32677.23 2010-07-28 19:43:22.000 209 32369.72 107.49 4441.75 32677.31 2010-07-28 19:43:23.000 209 32369.76 107.51 4441.72 32677.27 2010-07-28 19:43:24.000 209 32369.77 107.46 4441.72 32677.29 2010-07-28 19:43:25.000 209 32369.79 107.46 4441.73 32677.37 2010-07-28 19:43:26.000 209 32369.85 107.46 4441.74 32677.40 2010-07-28 19:43:27.000 209 32369.87 107.44 4441.71 32677.34 2010-07-28 19:43:28.000 209 32369.89 107.46 4441.73 32677.40 2010-07-28 19:43:29.000 209 32369.89 107.45 4441.73 32677.53 2010-07-28 19:43:30.000 209 32369.94 107.44 4441.71 32677.61 2010-07-28 19:43:31.000 209 32369.96 107.44 4441.74 32677.40 2010-07-28 19:43:32.000 209 32370.01 107.47 4441.72 32677.58 2010-07-28 19:43:33.000 209 32370.04 107.46 4441.73 32677.58 2010-07-28 19:43:34.000 209 32370.07 107.45 4441.72 32677.60 2010-07-28 19:43:35.000 209 32370.15 107.47 4441.75 32677.59 2010-07-28 19:43:36.000 209 32370.18 107.48 4441.74 32677.69 2010-07-28 19:43:37.000 209 32370.17 107.44 4441.72 32677.73 2010-07-28 19:43:38.000 209 32370.13 107.42 4441.69 32677.63 2010-07-28 19:43:39.000 209 32370.13 107.42 4441.69 32677.71 2010-07-28 19:43:40.000 209 32370.18 107.44 4441.71 32677.77 2010-07-28 19:43:41.000 209 32370.19 107.44 4441.72 32677.73 2010-07-28 19:43:42.000 209 32370.25 107.42 4441.69 32677.76 2010-07-28 19:43:43.000 209 32370.28 107.42 4441.70 32677.87 2010-07-28 19:43:44.000 209 32370.33 107.35 4441.70 32677.84 2010-07-28 19:43:45.000 209 32370.39 107.26 4441.67 32677.86 2010-07-28 19:43:46.000 209 32370.42 107.25 4441.65 32678.05 2010-07-28 19:43:47.000 209 32370.48 107.25 4441.66 32677.90 2010-07-28 19:43:48.000 209 32370.52 107.29 4441.71 32678.08 2010-07-28 19:43:49.000 209 32370.52 107.29 4441.71 32678.13 2010-07-28 19:43:50.000 209 32370.53 107.27 4441.66 32678.02 2010-07-28 19:43:51.000 209 32370.52 107.24 4441.67 32678.11 2010-07-28 19:43:52.000 209 32370.54 107.20 4441.68 32678.07 2010-07-28 19:43:53.000 209 32370.60 107.19 4441.65 32678.15 2010-07-28 19:43:54.000 209 32370.62 107.19 4441.66 32678.05 2010-07-28 19:43:55.000 209 32370.61 107.21 4441.67 32678.10 2010-07-28 19:43:56.000 209 32370.61 107.22 4441.65 32678.16 2010-07-28 19:43:57.000 209 32370.61 107.18 4441.68 32678.16 2010-07-28 19:43:58.000 209 32370.58 107.18 4441.68 32678.03 2010-07-28 19:43:59.000 209 32370.60 107.21 4441.68 32678.25 2010-07-28 19:44:00.000 209 32370.62 107.17 4441.66 32678.16 2010-07-28 19:44:01.000 209 32370.66 107.13 4441.68 32678.07 2010-07-28 19:44:02.000 209 32370.71 107.13 4441.66 32678.23 2010-07-28 19:44:03.000 209 32370.75 107.10 4441.68 32678.24 2010-07-28 19:44:04.000 209 32370.81 107.11 4441.67 32678.19 2010-07-28 19:44:05.000 209 32370.79 107.06 4441.63 32678.35 2010-07-28 19:44:06.000 209 32370.82 107.06 4441.64 32678.26 2010-07-28 19:44:07.000 209 32370.85 107.05 4441.64 32678.34 2010-07-28 19:44:08.000 209 32370.89 107.05 4441.60 32678.35 2010-07-28 19:44:09.000 209 32370.90 107.04 4441.60 32678.45 2010-07-28 19:44:10.000 209 32370.90 107.02 4441.58 32678.49 2010-07-28 19:44:11.000 209 32370.94 107.02 4441.60 32678.38 2010-07-28 19:44:12.000 209 32370.98 107.02 4441.61 32678.49 2010-07-28 19:44:13.000 209 32370.98 106.98 4441.66 32678.49 2010-07-28 19:44:14.000 209 32370.93 106.97 4441.62 32678.49 2010-07-28 19:44:15.000 209 32370.99 106.92 4441.58 32678.58 2010-07-28 19:44:16.000 209 32371.04 106.89 4441.61 32678.50 2010-07-28 19:44:17.000 209 32371.02 106.85 4441.56 32678.59 2010-07-28 19:44:18.000 209 32371.05 106.83 4441.54 32678.60 2010-07-28 19:44:19.000 209 32371.06 106.84 4441.52 32678.70 2010-07-28 19:44:20.000 209 32371.06 106.85 4441.57 32678.65 2010-07-28 19:44:21.000 209 32371.10 106.85 4441.58 32678.67 2010-07-28 19:44:22.000 209 32371.07 106.88 4441.59 32678.68 2010-07-28 19:44:23.000 209 32371.12 106.81 4441.62 32678.58 2010-07-28 19:44:24.000 209 32371.10 106.78 4441.63 32678.59 2010-07-28 19:44:25.000 209 32371.08 106.75 4441.62 32678.57 2010-07-28 19:44:26.000 209 32371.08 106.73 4441.63 32678.64 2010-07-28 19:44:27.000 209 32371.07 106.73 4441.62 32678.55 2010-07-28 19:44:28.000 209 32371.05 106.76 4441.67 32678.67 2010-07-28 19:44:29.000 209 32371.03 106.77 4441.60 32678.67 2010-07-28 19:44:30.000 209 32371.05 106.72 4441.55 32678.56 2010-07-28 19:44:31.000 209 32371.04 106.68 4441.54 32678.60 2010-07-28 19:44:32.000 209 32371.03 106.73 4441.52 32678.52 2010-07-28 19:44:33.000 209 32371.03 106.79 4441.51 32678.60 2010-07-28 19:44:34.000 209 32371.04 106.78 4441.57 32678.56 2010-07-28 19:44:35.000 209 32371.01 106.81 4441.59 32678.61 2010-07-28 19:44:36.000 209 32371.02 106.79 4441.60 32678.41 2010-07-28 19:44:37.000 209 32371.02 106.78 4441.56 32678.68 2010-07-28 19:44:38.000 209 32371.03 106.79 4441.52 32678.48 2010-07-28 19:44:39.000 209 32371.06 106.73 4441.56 32678.48 2010-07-28 19:44:40.000 209 32371.07 106.71 4441.58 32678.57 2010-07-28 19:44:41.000 209 32371.05 106.70 4441.61 32678.59 2010-07-28 19:44:42.000 209 32371.02 106.70 4441.56 32678.57 2010-07-28 19:44:43.000 209 32371.00 106.73 4441.50 32678.53 2010-07-28 19:44:44.000 209 32371.01 106.72 4441.53 32678.59 2010-07-28 19:44:45.000 209 32371.02 106.68 4441.50 32678.51 2010-07-28 19:44:46.000 209 32371.03 106.66 4441.53 32678.46 2010-07-28 19:44:47.000 209 32371.03 106.65 4441.60 32678.54 2010-07-28 19:44:48.000 209 32371.06 106.67 4441.56 32678.49 2010-07-28 19:44:49.000 209 32371.02 106.68 4441.51 32678.51 2010-07-28 19:44:50.000 209 32370.99 106.71 4441.47 32678.55 2010-07-28 19:44:51.000 209 32371.01 106.67 4441.49 32678.62 2010-07-28 19:44:52.000 209 32371.00 106.68 4441.48 32678.49 2010-07-28 19:44:53.000 209 32371.00 106.63 4441.47 32678.50 2010-07-28 19:44:54.000 209 32371.02 106.62 4441.46 32678.54 2010-07-28 19:44:55.000 209 32370.99 106.59 4441.46 32678.48 2010-07-28 19:44:56.000 209 32371.00 106.58 4441.47 32678.52 2010-07-28 19:44:57.000 209 32371.01 106.60 4441.48 32678.50 2010-07-28 19:44:58.000 209 32371.00 106.62 4441.47 32678.38 2010-07-28 19:44:59.000 209 32371.03 106.64 4441.47 32678.60 2010-07-28 19:45:00.000 209 32371.05 106.66 4441.47 32678.54 2010-07-28 19:45:01.000 209 32371.05 106.70 4441.46 32678.52 2010-07-28 19:45:02.000 209 32371.02 106.71 4441.45 32678.49 2010-07-28 19:45:03.000 209 32371.00 106.72 4441.45 32678.50 2010-07-28 19:45:04.000 209 32370.98 106.73 4441.48 32678.54 2010-07-28 19:45:05.000 209 32370.95 106.73 4441.49 32678.49 2010-07-28 19:45:06.000 209 32370.95 106.74 4441.50 32678.51 2010-07-28 19:45:07.000 209 32370.95 106.75 4441.52 32678.51 2010-07-28 19:45:08.000 209 32370.95 106.75 4441.53 32678.38 2010-07-28 19:45:09.000 209 32370.94 106.73 4441.50 32678.53 2010-07-28 19:45:10.000 209 32370.96 106.72 4441.48 32678.45 2010-07-28 19:45:11.000 209 32371.01 106.69 4441.46 32678.45 2010-07-28 19:45:12.000 209 32370.98 106.67 4441.49 32678.50 2010-07-28 19:45:13.000 209 32370.98 106.66 4441.51 32678.46 2010-07-28 19:45:14.000 209 32370.98 106.69 4441.48 32678.48 2010-07-28 19:45:15.000 209 32370.99 106.65 4441.49 32678.59 2010-07-28 19:45:16.000 209 32370.99 106.61 4441.48 32678.58 2010-07-28 19:45:17.000 209 32371.02 106.59 4441.48 32678.42 2010-07-28 19:45:18.000 209 32370.97 106.63 4441.44 32678.55 2010-07-28 19:45:19.000 209 32370.96 106.63 4441.45 32678.46 2010-07-28 19:45:20.000 209 32370.96 106.63 4441.45 32678.57 2010-07-28 19:45:21.000 209 32370.94 106.61 4441.45 32678.46 2010-07-28 19:45:22.000 209 32370.91 106.60 4441.44 32678.50 2010-07-28 19:45:23.000 209 32370.90 106.58 4441.47 32678.42 2010-07-28 19:45:24.000 209 32370.90 106.56 4441.46 32678.37 2010-07-28 19:45:25.000 209 32370.85 106.52 4441.40 32678.49 2010-07-28 19:45:26.000 209 32370.80 106.51 4441.41 32678.41 2010-07-28 19:45:27.000 209 32370.83 106.45 4441.42 32678.35 2010-07-28 19:45:28.000 209 32370.79 106.49 4441.41 32678.42 2010-07-28 19:45:29.000 209 32370.81 106.51 4441.39 32678.38 2010-07-28 19:45:30.000 209 32370.81 106.49 4441.36 32678.33 2010-07-28 19:45:31.000 209 32370.81 106.47 4441.33 32678.30 2010-07-28 19:45:32.000 209 32370.79 106.47 4441.36 32678.40 2010-07-28 19:45:33.000 209 32370.79 106.48 4441.36 32678.29 2010-07-28 19:45:34.000 209 32370.79 106.53 4441.33 32678.34 2010-07-28 19:45:35.000 209 32370.80 106.54 4441.36 32678.24 2010-07-28 19:45:36.000 209 32370.83 106.56 4441.36 32678.26 2010-07-28 19:45:37.000 209 32370.83 106.60 4441.33 32678.39 2010-07-28 19:45:38.000 209 32370.81 106.62 4441.35 32678.25 2010-07-28 19:45:39.000 209 32370.79 106.62 4441.37 32678.27 2010-07-28 19:45:40.000 209 32370.76 106.63 4441.38 32678.25 2010-07-28 19:45:41.000 209 32370.78 106.65 4441.37 32678.28 2010-07-28 19:45:42.000 209 32370.79 106.66 4441.37 32678.33 2010-07-28 19:45:43.000 209 32370.81 106.62 4441.38 32678.26 2010-07-28 19:45:44.000 209 32370.78 106.62 4441.39 32678.18 2010-07-28 19:45:45.000 209 32370.74 106.63 4441.36 32678.31 2010-07-28 19:45:46.000 209 32370.78 106.63 4441.33 32678.31 2010-07-28 19:45:47.000 209 32370.81 106.65 4441.34 32678.23 2010-07-28 19:45:48.000 209 32370.79 106.64 4441.34 32678.37 2010-07-28 19:45:49.000 209 32370.81 106.63 4441.34 32678.23 2010-07-28 19:45:50.000 209 32370.81 106.64 4441.34 32678.27 2010-07-28 19:45:51.000 209 32370.83 106.60 4441.35 32678.20 2010-07-28 19:45:52.000 209 32370.80 106.55 4441.36 32678.29 2010-07-28 19:45:53.000 209 32370.81 106.54 4441.31 32678.26 2010-07-28 19:45:54.000 209 32370.77 106.57 4441.30 32678.29 2010-07-28 19:45:55.000 209 32370.75 106.54 4441.28 32678.19 2010-07-28 19:45:56.000 209 32370.74 106.53 4441.30 32678.27 2010-07-28 19:45:57.000 209 32370.73 106.50 4441.27 32678.34 2010-07-28 19:45:58.000 209 32370.74 106.49 4441.26 32678.24 2010-07-28 19:45:59.000 209 32370.75 106.44 4441.28 32678.28 2010-07-28 19:46:00.000 209 32370.71 106.45 4441.27 32678.18 2010-07-28 19:46:01.000 209 32370.65 106.40 4441.23 32678.26 2010-07-28 19:46:02.000 209 32370.60 106.40 4441.26 32678.21 2010-07-28 19:46:03.000 209 32370.62 106.40 4441.30 32678.19 2010-07-28 19:46:04.000 209 32370.61 106.39 4441.28 32678.21 2010-07-28 19:46:05.000 209 32370.59 106.40 4441.30 32678.16 2010-07-28 19:46:06.000 209 32370.58 106.41 4441.27 32678.15 2010-07-28 19:46:07.000 209 32370.56 106.41 4441.25 32678.11 2010-07-28 19:46:08.000 209 32370.56 106.41 4441.24 32678.15 2010-07-28 19:46:09.000 209 32370.56 106.39 4441.18 32678.07 2010-07-28 19:46:10.000 209 32370.56 106.42 4441.17 32678.11 2010-07-28 19:46:11.000 209 32370.60 106.44 4441.19 32678.07 2010-07-28 19:46:12.000 209 32370.65 106.46 4441.24 32678.11 2010-07-28 19:46:13.000 209 32370.62 106.44 4441.25 32678.20 2010-07-28 19:46:14.000 209 32370.63 106.46 4441.23 32678.08 2010-07-28 19:46:15.000 209 32370.62 106.49 4441.26 32678.22 2010-07-28 19:46:16.000 209 32370.63 106.50 4441.25 32678.11 2010-07-28 19:46:17.000 209 32370.63 106.53 4441.21 32678.05 2010-07-28 19:46:18.000 209 32370.62 106.55 4441.22 32678.14 2010-07-28 19:46:19.000 209 32370.63 106.52 4441.27 32678.09 2010-07-28 19:46:20.000 209 32370.60 106.50 4441.25 32678.13 2010-07-28 19:46:21.000 209 32370.60 106.47 4441.21 32678.17 2010-07-28 19:46:22.000 209 32370.61 106.46 4441.21 32678.03 2010-07-28 19:46:23.000 209 32370.65 106.46 4441.23 32678.13 2010-07-28 19:46:24.000 209 32370.63 106.50 4441.22 32677.99 2010-07-28 19:46:25.000 209 32370.60 106.47 4441.22 32678.15 2010-07-28 19:46:26.000 209 32370.67 106.46 4441.18 32678.14 2010-07-28 19:46:27.000 209 32370.68 106.48 4441.18 32678.17 2010-07-28 19:46:28.000 209 32370.67 106.49 4441.21 32678.20 2010-07-28 19:46:29.000 209 32370.64 106.46 4441.18 32678.21 2010-07-28 19:46:30.000 209 32370.65 106.45 4441.11 32678.06 2010-07-28 19:46:31.000 209 32370.65 106.46 4441.12 32678.22 2010-07-28 19:46:32.000 209 32370.66 106.44 4441.17 32678.10 2010-07-28 19:46:33.000 209 32370.68 106.41 4441.12 32678.18 2010-07-28 19:46:34.000 209 32370.64 106.44 4441.12 32678.18 2010-07-28 19:46:35.000 209 32370.64 106.44 4441.13 32678.25 2010-07-28 19:46:36.000 209 32370.64 106.45 4441.12 32678.20 2010-07-28 19:46:37.000 209 32370.67 106.44 4441.09 32678.14 2010-07-28 19:46:38.000 209 32370.67 106.43 4441.15 32678.08 2010-07-28 19:46:39.000 209 32370.66 106.44 4441.14 32678.19 2010-07-28 19:46:40.000 209 32370.64 106.43 4441.12 32678.12 2010-07-28 19:46:41.000 209 32370.64 106.43 4441.12 32678.21 2010-07-28 19:46:42.000 209 32370.65 106.44 4441.13 32678.15 2010-07-28 19:46:43.000 209 32370.66 106.39 4441.16 32678.16 2010-07-28 19:46:44.000 209 32370.66 106.41 4441.13 32678.19 2010-07-28 19:46:45.000 209 32370.69 106.45 4441.11 32678.12 2010-07-28 19:46:46.000 209 32370.68 106.46 4441.11 32678.23 2010-07-28 19:46:47.000 209 32370.63 106.45 4441.11 32678.11 2010-07-28 19:46:48.000 209 32370.60 106.49 4441.08 32678.17 2010-07-28 19:46:49.000 209 32370.62 106.46 4441.10 32678.15 2010-07-28 19:46:50.000 209 32370.68 106.49 4441.12 32678.11 2010-07-28 19:46:51.000 209 32370.66 106.50 4441.11 32678.15 2010-07-28 19:46:52.000 209 32370.63 106.47 4441.11 32678.16 2010-07-28 19:46:53.000 209 32370.67 106.51 4441.18 32678.24 2010-07-28 19:46:54.000 209 32370.67 106.52 4441.18 32678.03 2010-07-28 19:46:55.000 209 32370.68 106.52 4441.11 32678.14 2010-07-28 19:46:56.000 209 32370.65 106.55 4441.09 32678.14 2010-07-28 19:46:57.000 209 32370.71 106.55 4441.07 32678.12 2010-07-28 19:46:58.000 209 32370.69 106.56 4441.08 32678.21 2010-07-28 19:46:59.000 209 32370.68 106.58 4441.08 32678.06 2010-07-28 19:47:00.000 209 32370.72 106.58 4441.10 32678.19 2010-07-28 19:47:01.000 209 32370.68 106.58 4441.13 32678.05 2010-07-28 19:47:02.000 209 32370.67 106.59 4441.17 32678.13 2010-07-28 19:47:03.000 209 32370.69 106.59 4441.15 32678.17 2010-07-28 19:47:04.000 209 32370.68 106.58 4441.12 32678.20 2010-07-28 19:47:05.000 209 32370.69 106.58 4441.12 32678.14 2010-07-28 19:47:06.000 209 32370.70 106.59 4441.10 32678.11 2010-07-28 19:47:07.000 209 32370.66 106.60 4441.08 32678.08 2010-07-28 19:47:08.000 209 32370.65 106.63 4441.09 32678.19 2010-07-28 19:47:09.000 209 32370.69 106.59 4441.07 32678.09 2010-07-28 19:47:10.000 209 32370.66 106.63 4441.07 32678.07 2010-07-28 19:47:11.000 209 32370.63 106.60 4441.12 32678.16 2010-07-28 19:47:12.000 209 32370.63 106.62 4441.10 32678.19 2010-07-28 19:47:13.000 209 32370.64 106.62 4441.08 32678.07 2010-07-28 19:47:14.000 209 32370.63 106.65 4441.12 32678.07 2010-07-28 19:47:15.000 209 32370.59 106.62 4441.09 32678.07 2010-07-28 19:47:16.000 209 32370.58 106.62 4441.07 32678.14 2010-07-28 19:47:17.000 209 32370.57 106.63 4441.13 32677.99 2010-07-28 19:47:18.000 209 32370.56 106.58 4441.14 32678.01 2010-07-28 19:47:19.000 209 32370.57 106.56 4441.12 32678.04 2010-07-28 19:47:20.000 209 32370.54 106.56 4441.11 32678.03 2010-07-28 19:47:21.000 209 32370.55 106.52 4441.12 32678.02 2010-07-28 19:47:22.000 209 32370.56 106.54 4441.11 32678.00 2010-07-28 19:47:23.000 209 32370.52 106.53 4441.07 32678.06 2010-07-28 19:47:24.000 209 32370.47 106.56 4441.08 32677.94 2010-07-28 19:47:25.000 209 32370.46 106.54 4441.07 32678.06 2010-07-28 19:47:26.000 209 32370.48 106.56 4441.04 32677.91 2010-07-28 19:47:27.000 209 32370.48 106.57 4441.05 32678.02 2010-07-28 19:47:28.000 209 32370.49 106.57 4441.06 32677.81 2010-07-28 19:47:29.000 209 32370.51 106.60 4441.07 32678.03 2010-07-28 19:47:30.000 209 32370.52 106.57 4441.06 32677.89 2010-07-28 19:47:31.000 209 32370.52 106.57 4441.02 32678.00 2010-07-28 19:47:32.000 209 32370.49 106.58 4441.03 32677.91 2010-07-28 19:47:33.000 209 32370.52 106.63 4441.05 32677.91 2010-07-28 19:47:34.000 209 32370.51 106.60 4441.08 32677.85 2010-07-28 19:47:35.000 209 32370.54 106.59 4441.05 32677.96 2010-07-28 19:47:36.000 209 32370.57 106.59 4441.06 32677.92 2010-07-28 19:47:37.000 209 32370.57 106.57 4441.02 32677.91 2010-07-28 19:47:38.000 209 32370.56 106.59 4441.00 32678.00 2010-07-28 19:47:39.000 209 32370.59 106.64 4441.02 32677.96 2010-07-28 19:47:40.000 209 32370.58 106.65 4441.03 32678.04 2010-07-28 19:47:41.000 209 32370.58 106.65 4440.98 32678.00 2010-07-28 19:47:42.000 209 32370.58 106.69 4440.99 32677.98 2010-07-28 19:47:43.000 209 32370.63 106.67 4441.00 32678.05 2010-07-28 19:47:44.000 209 32370.66 106.68 4441.01 32678.05 2010-07-28 19:47:45.000 209 32370.67 106.71 4440.96 32678.03 2010-07-28 19:47:46.000 209 32370.67 106.73 4440.95 32678.07 2010-07-28 19:47:47.000 209 32370.68 106.69 4440.95 32678.09 2010-07-28 19:47:48.000 209 32370.66 106.68 4440.99 32678.09 2010-07-28 19:47:49.000 209 32370.62 106.72 4441.02 32678.04 2010-07-28 19:47:50.000 209 32370.63 106.69 4441.02 32678.00 2010-07-28 19:47:51.000 209 32370.63 106.66 4441.01 32678.05 2010-07-28 19:47:52.000 209 32370.61 106.71 4441.02 32678.08 2010-07-28 19:47:53.000 209 32370.61 106.70 4441.02 32678.06 2010-07-28 19:47:54.000 209 32370.62 106.68 4441.01 32678.04 2010-07-28 19:47:55.000 209 32370.64 106.72 4440.99 32678.05 2010-07-28 19:47:56.000 209 32370.64 106.69 4441.00 32678.14 2010-07-28 19:47:57.000 209 32370.67 106.72 4440.97 32677.98 2010-07-28 19:47:58.000 209 32370.66 106.72 4440.98 32678.08 2010-07-28 19:47:59.000 209 32370.64 106.71 4440.95 32678.12 2010-07-28 19:48:00.000 209 32370.66 106.71 4440.97 32678.06 2010-07-28 19:48:01.000 209 32370.68 106.71 4440.96 32678.04 2010-07-28 19:48:02.000 209 32370.73 106.71 4440.94 32678.09 2010-07-28 19:48:03.000 209 32370.68 106.71 4440.93 32678.08 2010-07-28 19:48:04.000 209 32370.67 106.71 4440.95 32678.12 2010-07-28 19:48:05.000 209 32370.69 106.69 4440.94 32678.07 2010-07-28 19:48:06.000 209 32370.69 106.68 4440.94 32678.03 2010-07-28 19:48:07.000 209 32370.69 106.66 4440.93 32678.00 2010-07-28 19:48:08.000 209 32370.64 106.67 4440.96 32678.07 2010-07-28 19:48:09.000 209 32370.60 106.63 4440.93 32678.08 2010-07-28 19:48:10.000 209 32370.63 106.66 4440.94 32678.05 2010-07-28 19:48:11.000 209 32370.69 106.68 4440.92 32678.12 2010-07-28 19:48:12.000 209 32370.67 106.69 4440.90 32678.05 2010-07-28 19:48:13.000 209 32370.62 106.70 4440.84 32678.13 2010-07-28 19:48:14.000 209 32370.62 106.69 4440.87 32678.04 2010-07-28 19:48:15.000 209 32370.67 106.69 4440.91 32678.07 2010-07-28 19:48:16.000 209 32370.67 106.71 4440.94 32678.12 2010-07-28 19:48:17.000 209 32370.65 106.73 4440.92 32678.07 2010-07-28 19:48:18.000 209 32370.63 106.75 4440.89 32678.10 2010-07-28 19:48:19.000 209 32370.65 106.72 4440.85 32678.11 2010-07-28 19:48:20.000 209 32370.64 106.72 4440.88 32678.08 2010-07-28 19:48:21.000 209 32370.62 106.73 4440.80 32678.11 2010-07-28 19:48:22.000 209 32370.62 106.76 4440.83 32678.07 2010-07-28 19:48:23.000 209 32370.64 106.73 4440.84 32678.00 2010-07-28 19:48:24.000 209 32370.65 106.75 4440.89 32678.01 2010-07-28 19:48:25.000 209 32370.65 106.77 4440.90 32678.01 2010-07-28 19:48:26.000 209 32370.63 106.77 4440.85 32678.00 2010-07-28 19:48:27.000 209 32370.63 106.78 4440.86 32678.08 2010-07-28 19:48:28.000 209 32370.62 106.78 4440.94 32678.15 2010-07-28 19:48:29.000 209 32370.63 106.83 4440.88 32678.02 2010-07-28 19:48:30.000 209 32370.63 106.80 4440.87 32678.14 2010-07-28 19:48:31.000 209 32370.62 106.75 4440.85 32678.09 2010-07-28 19:48:32.000 209 32370.63 106.78 4440.83 32678.10 2010-07-28 19:48:33.000 209 32370.64 106.77 4440.84 32678.04 2010-07-28 19:48:34.000 209 32370.63 106.78 4440.83 32678.02 2010-07-28 19:48:35.000 209 32370.67 106.79 4440.82 32678.11 2010-07-28 19:48:36.000 209 32370.66 106.78 4440.84 32678.11 2010-07-28 19:48:37.000 209 32370.63 106.76 4440.86 32677.97 2010-07-28 19:48:38.000 209 32370.62 106.80 4440.87 32678.18 2010-07-28 19:48:39.000 209 32370.65 106.82 4440.80 32677.99 2010-07-28 19:48:40.000 209 32370.65 106.84 4440.81 32678.10 2010-07-28 19:48:41.000 209 32370.61 106.81 4440.83 32678.06 2010-07-28 19:48:42.000 209 32370.63 106.80 4440.78 32678.07 2010-07-28 19:48:43.000 209 32370.62 106.79 4440.76 32678.08 2010-07-28 19:48:44.000 209 32370.61 106.78 4440.77 32678.11 2010-07-28 19:48:45.000 209 32370.61 106.79 4440.77 32678.05 2010-07-28 19:48:46.000 209 32370.61 106.79 4440.77 32678.01 2010-07-28 19:48:47.000 209 32370.62 106.77 4440.83 32678.06 2010-07-28 19:48:48.000 209 32370.58 106.81 4440.81 32678.00 2010-07-28 19:48:49.000 209 32370.59 106.79 4440.81 32678.14 2010-07-28 19:48:50.000 209 32370.59 106.77 4440.78 32677.97 2010-07-28 19:48:51.000 209 32370.55 106.80 4440.74 32677.98 2010-07-28 19:48:52.000 209 32370.56 106.82 4440.76 32678.05 2010-07-28 19:48:53.000 209 32370.54 106.80 4440.75 32678.07 2010-07-28 19:48:54.000 209 32370.55 106.82 4440.77 32677.97 2010-07-28 19:48:55.000 209 32370.57 106.87 4440.76 32677.96 2010-07-28 19:48:56.000 209 32370.62 106.90 4440.73 32678.00 2010-07-28 19:48:57.000 209 32370.63 106.91 4440.72 32678.09 2010-07-28 19:48:58.000 209 32370.62 106.92 4440.73 32678.06 2010-07-28 19:48:59.000 209 32370.63 106.87 4440.76 32677.95 2010-07-28 19:49:00.000 209 32370.63 106.85 4440.77 32678.03 2010-07-28 19:49:01.000 209 32370.66 106.85 4440.75 32677.88 2010-07-28 19:49:02.000 209 32370.62 106.88 4440.78 32678.16 2010-07-28 19:49:03.000 209 32370.63 106.87 4440.74 32677.93 2010-07-28 19:49:04.000 209 32370.64 106.83 4440.73 32678.07 2010-07-28 19:49:05.000 209 32370.64 106.80 4440.74 32678.03 2010-07-28 19:49:06.000 209 32370.62 106.79 4440.78 32678.04 2010-07-28 19:49:07.000 209 32370.66 106.85 4440.76 32678.08 2010-07-28 19:49:08.000 209 32370.66 106.89 4440.76 32678.09 2010-07-28 19:49:09.000 209 32370.67 106.88 4440.76 32678.09 2010-07-28 19:49:10.000 209 32370.69 106.84 4440.74 32677.99 2010-07-28 19:49:11.000 209 32370.68 106.83 4440.74 32678.08 2010-07-28 19:49:12.000 209 32370.69 106.85 4440.76 32678.12 2010-07-28 19:49:13.000 209 32370.70 106.85 4440.70 32678.03 2010-07-28 19:49:14.000 209 32370.67 106.88 4440.71 32678.11 2010-07-28 19:49:15.000 209 32370.71 106.86 4440.74 32678.00 2010-07-28 19:49:16.000 209 32370.72 106.82 4440.72 32678.21 2010-07-28 19:49:17.000 209 32370.68 106.78 4440.77 32678.06 2010-07-28 19:49:18.000 209 32370.68 106.75 4440.76 32678.16 2010-07-28 19:49:19.000 209 32370.71 106.73 4440.75 32678.09 2010-07-28 19:49:20.000 209 32370.73 106.74 4440.73 32678.07 2010-07-28 19:49:21.000 209 32370.74 106.76 4440.74 32678.08 2010-07-28 19:49:22.000 209 32370.72 106.77 4440.76 32678.08 2010-07-28 19:49:23.000 209 32370.72 106.74 4440.73 32678.09 2010-07-28 19:49:24.000 209 32370.71 106.74 4440.73 32678.04 2010-07-28 19:49:25.000 209 32370.72 106.74 4440.74 32678.11 2010-07-28 19:49:26.000 209 32370.72 106.75 4440.73 32678.08 2010-07-28 19:49:27.000 209 32370.74 106.75 4440.73 32678.10 2010-07-28 19:49:28.000 209 32370.73 106.70 4440.71 32678.09 2010-07-28 19:49:29.000 209 32370.68 106.67 4440.72 32678.02 2010-07-28 19:49:30.000 209 32370.68 106.66 4440.71 32678.15 2010-07-28 19:49:31.000 209 32370.76 106.65 4440.72 32678.14 2010-07-28 19:49:32.000 209 32370.74 106.64 4440.69 32678.01 2010-07-28 19:49:33.000 209 32370.68 106.61 4440.68 32678.12 2010-07-28 19:49:34.000 209 32370.68 106.62 4440.63 32678.15 2010-07-28 19:49:35.000 209 32370.71 106.62 4440.65 32677.99 2010-07-28 19:49:36.000 209 32370.72 106.60 4440.68 32678.17 2010-07-28 19:49:37.000 209 32370.75 106.57 4440.68 32678.11 2010-07-28 19:49:38.000 209 32370.75 106.53 4440.65 32678.18 2010-07-28 19:49:39.000 209 32370.75 106.51 4440.66 32678.11 2010-07-28 19:49:40.000 209 32370.76 106.53 4440.68 32678.18 2010-07-28 19:49:41.000 209 32370.79 106.53 4440.65 32678.13 2010-07-28 19:49:42.000 209 32370.79 106.54 4440.69 32678.23 2010-07-28 19:49:43.000 209 32370.80 106.52 4440.69 32678.16 2010-07-28 19:49:44.000 209 32370.78 106.52 4440.70 32678.10 2010-07-28 19:49:45.000 209 32370.78 106.49 4440.70 32678.23 2010-07-28 19:49:46.000 209 32370.79 106.46 4440.66 32678.20 2010-07-28 19:49:47.000 209 32370.82 106.43 4440.68 32678.22 2010-07-28 19:49:48.000 209 32370.80 106.45 4440.64 32678.30 2010-07-28 19:49:49.000 209 32370.80 106.44 4440.66 32678.16 2010-07-28 19:49:50.000 209 32370.81 106.44 4440.66 32678.23 2010-07-28 19:49:51.000 209 32370.84 106.42 4440.68 32678.26 2010-07-28 19:49:52.000 209 32370.87 106.41 4440.66 32678.19 2010-07-28 19:49:53.000 209 32370.83 106.41 4440.66 32678.32 2010-07-28 19:49:54.000 209 32370.84 106.37 4440.63 32678.21 2010-07-28 19:49:55.000 209 32370.83 106.33 4440.63 32678.26 2010-07-28 19:49:56.000 209 32370.84 106.34 4440.64 32678.31 2010-07-28 19:49:57.000 209 32370.91 106.32 4440.61 32678.25 2010-07-28 19:49:58.000 209 32370.94 106.33 4440.64 32678.24 2010-07-28 19:49:59.000 209 32370.96 106.31 4440.68 32678.31 2010-07-28 19:50:00.000 209 32370.96 106.33 4440.66 32678.37 2010-07-28 19:50:01.000 209 32370.96 106.29 4440.66 32678.33 2010-07-28 19:50:02.000 209 32370.99 106.29 4440.68 32678.39 2010-07-28 19:50:03.000 209 32371.00 106.30 4440.69 32678.32 2010-07-28 19:50:04.000 209 32371.00 106.28 4440.66 32678.40 2010-07-28 19:50:05.000 209 32371.00 106.23 4440.64 32678.42 2010-07-28 19:50:06.000 209 32370.99 106.24 4440.63 32678.40 2010-07-28 19:50:07.000 209 32371.02 106.25 4440.58 32678.49 2010-07-28 19:50:08.000 209 32371.02 106.24 4440.59 32678.47 2010-07-28 19:50:09.000 209 32371.06 106.25 4440.62 32678.47 2010-07-28 19:50:10.000 209 32371.07 106.25 4440.61 32678.38 2010-07-28 19:50:11.000 209 32371.08 106.24 4440.60 32678.47 2010-07-28 19:50:12.000 209 32371.10 106.23 4440.64 32678.46 2010-07-28 19:50:13.000 209 32371.13 106.21 4440.64 32678.49 2010-07-28 19:50:14.000 209 32371.17 106.19 4440.60 32678.58 2010-07-28 19:50:15.000 209 32371.16 106.20 4440.60 32678.59 2010-07-28 19:50:16.000 209 32371.15 106.19 4440.55 32678.52 2010-07-28 19:50:17.000 209 32371.22 106.22 4440.56 32678.52 2010-07-28 19:50:18.000 209 32371.22 106.20 4440.51 32678.53 2010-07-28 19:50:19.000 209 32371.26 106.20 4440.53 32678.61 2010-07-28 19:50:20.000 209 32371.30 106.18 4440.52 32678.67 2010-07-28 19:50:21.000 209 32371.29 106.12 4440.55 32678.63 2010-07-28 19:50:22.000 209 32371.31 106.15 4440.56 32678.62 2010-07-28 19:50:23.000 209 32371.32 106.14 4440.59 32678.67 2010-07-28 19:50:24.000 209 32371.30 106.16 4440.56 32678.62 2010-07-28 19:50:25.000 209 32371.36 106.14 4440.53 32678.66 2010-07-28 19:50:26.000 209 32371.40 106.12 4440.54 32678.83 2010-07-28 19:50:27.000 209 32371.41 106.08 4440.56 32678.79 2010-07-28 19:50:28.000 209 32371.42 106.10 4440.56 32678.76 2010-07-28 19:50:29.000 209 32371.46 106.07 4440.56 32678.79 2010-07-28 19:50:30.000 209 32371.46 106.03 4440.51 32678.90 2010-07-28 19:50:31.000 209 32371.49 106.07 4440.53 32678.95 2010-07-28 19:50:32.000 209 32371.55 106.09 4440.54 32678.83 2010-07-28 19:50:33.000 209 32371.59 106.08 4440.58 32678.95 2010-07-28 19:50:34.000 209 32371.60 106.10 4440.59 32678.93 2010-07-28 19:50:35.000 209 32371.62 106.07 4440.56 32678.98 2010-07-28 19:50:36.000 209 32371.62 106.10 4440.56 32678.98 2010-07-28 19:50:37.000 209 32371.61 106.06 4440.56 32679.06 2010-07-28 19:50:38.000 209 32371.66 106.05 4440.57 32678.99 2010-07-28 19:50:39.000 209 32371.70 106.01 4440.59 32679.02 2010-07-28 19:50:40.000 209 32371.71 105.99 4440.56 32679.06 2010-07-28 19:50:41.000 209 32371.72 105.99 4440.56 32679.06 2010-07-28 19:50:42.000 209 32371.72 105.99 4440.61 32679.15 2010-07-28 19:50:43.000 209 32371.76 105.99 4440.60 32679.22 2010-07-28 19:50:44.000 209 32371.76 105.94 4440.59 32679.12 2010-07-28 19:50:45.000 209 32371.84 105.89 4440.55 32679.25 2010-07-28 19:50:46.000 209 32371.81 105.88 4440.53 32679.21 2010-07-28 19:50:47.000 209 32371.86 105.88 4440.53 32679.20 2010-07-28 19:50:48.000 209 32371.88 105.85 4440.55 32679.24 2010-07-28 19:50:49.000 209 32371.90 105.87 4440.52 32679.27 2010-07-28 19:50:50.000 209 32371.91 105.87 4440.56 32679.28 2010-07-28 19:50:51.000 209 32371.92 105.86 4440.56 32679.19 2010-07-28 19:50:52.000 209 32371.97 105.86 4440.60 32679.27 2010-07-28 19:50:53.000 209 32372.04 105.85 4440.57 32679.31 2010-07-28 19:50:54.000 209 32372.04 105.85 4440.53 32679.42 2010-07-28 19:50:55.000 209 32372.06 105.84 4440.50 32679.36 2010-07-28 19:50:56.000 209 32372.07 105.87 4440.45 32679.42 2010-07-28 19:50:57.000 209 32372.06 105.88 4440.47 32679.39 2010-07-28 19:50:58.000 209 32372.10 105.89 4440.48 32679.44 2010-07-28 19:50:59.000 209 32372.14 105.85 4440.47 32679.42 2010-07-28 19:51:00.000 209 32372.15 105.85 4440.46 32679.44 2010-07-28 19:51:01.000 209 32372.14 105.83 4440.41 32679.55 2010-07-28 19:51:02.000 209 32372.13 105.83 4440.44 32679.43 2010-07-28 19:51:03.000 209 32372.16 105.80 4440.45 32679.45 2010-07-28 19:51:04.000 209 32372.17 105.78 4440.46 32679.44 2010-07-28 19:51:05.000 209 32372.16 105.77 4440.44 32679.46 2010-07-28 19:51:06.000 209 32372.16 105.80 4440.48 32679.59 2010-07-28 19:51:07.000 209 32372.18 105.79 4440.49 32679.51 2010-07-28 19:51:08.000 209 32372.21 105.80 4440.47 32679.46 2010-07-28 19:51:09.000 209 32372.24 105.81 4440.47 32679.55 2010-07-28 19:51:10.000 209 32372.24 105.78 4440.45 32679.53 2010-07-28 19:51:11.000 209 32372.25 105.74 4440.46 32679.63 2010-07-28 19:51:12.000 209 32372.24 105.71 4440.47 32679.56 2010-07-28 19:51:13.000 209 32372.23 105.70 4440.43 32679.57 2010-07-28 19:51:14.000 209 32372.25 105.69 4440.40 32679.57 2010-07-28 19:51:15.000 209 32372.26 105.67 4440.41 32679.55 2010-07-28 19:51:16.000 209 32372.27 105.70 4440.41 32679.61 2010-07-28 19:51:17.000 209 32372.28 105.69 4440.40 32679.61 2010-07-28 19:51:18.000 209 32372.28 105.66 4440.39 32679.58 2010-07-28 19:51:19.000 209 32372.29 105.64 4440.39 32679.60 2010-07-28 19:51:20.000 209 32372.24 105.68 4440.43 32679.67 2010-07-28 19:51:21.000 209 32372.29 105.71 4440.40 32679.66 2010-07-28 19:51:22.000 209 32372.31 105.68 4440.41 32679.68 2010-07-28 19:51:23.000 209 32372.36 105.68 4440.43 32679.60 2010-07-28 19:51:24.000 209 32372.37 105.71 4440.47 32679.79 2010-07-28 19:51:25.000 209 32372.40 105.69 4440.46 32679.72 2010-07-28 19:51:26.000 209 32372.39 105.68 4440.40 32679.79 2010-07-28 19:51:27.000 209 32372.40 105.73 4440.41 32679.71 2010-07-28 19:51:28.000 209 32372.40 105.71 4440.42 32679.75 2010-07-28 19:51:29.000 209 32372.43 105.70 4440.42 32679.75 2010-07-28 19:51:30.000 209 32372.46 105.67 4440.40 32679.79 2010-07-28 19:51:31.000 209 32372.47 105.70 4440.44 32679.81 2010-07-28 19:51:32.000 209 32372.47 105.74 4440.42 32679.85 2010-07-28 19:51:33.000 209 32372.48 105.73 4440.44 32679.80 2010-07-28 19:51:34.000 209 32372.44 105.72 4440.40 32679.82 2010-07-28 19:51:35.000 209 32372.44 105.70 4440.37 32679.83 2010-07-28 19:51:36.000 209 32372.45 105.72 4440.39 32679.78 2010-07-28 19:51:37.000 209 32372.51 105.73 4440.39 32679.90 2010-07-28 19:51:38.000 209 32372.58 105.72 4440.37 32679.94 2010-07-28 19:51:39.000 209 32372.59 105.75 4440.35 32679.86 2010-07-28 19:51:40.000 209 32372.57 105.77 4440.37 32679.96 2010-07-28 19:51:41.000 209 32372.60 105.76 4440.40 32679.94 2010-07-28 19:51:42.000 209 32372.63 105.76 4440.37 32679.97 2010-07-28 19:51:43.000 209 32372.65 105.74 4440.35 32679.95 2010-07-28 19:51:44.000 209 32372.61 105.74 4440.36 32680.02 2010-07-28 19:51:45.000 209 32372.61 105.77 4440.37 32680.04 2010-07-28 19:51:46.000 209 32372.57 105.78 4440.35 32680.04 2010-07-28 19:51:47.000 209 32372.61 105.77 4440.34 32680.03 2010-07-28 19:51:48.000 209 32372.63 105.77 4440.39 32679.94 2010-07-28 19:51:49.000 209 32372.66 105.79 4440.31 32680.02 2010-07-28 19:51:50.000 209 32372.63 105.80 4440.29 32679.92 2010-07-28 19:51:51.000 209 32372.63 105.80 4440.33 32680.03 2010-07-28 19:51:52.000 209 32372.69 105.81 4440.32 32679.98 2010-07-28 19:51:53.000 209 32372.66 105.83 4440.32 32680.02 2010-07-28 19:51:54.000 209 32372.67 105.84 4440.31 32680.07 2010-07-28 19:51:55.000 209 32372.66 105.87 4440.30 32679.92 2010-07-28 19:51:56.000 209 32372.67 105.90 4440.28 32680.09 2010-07-28 19:51:57.000 209 32372.69 105.91 4440.28 32680.02 2010-07-28 19:51:58.000 209 32372.69 105.93 4440.29 32680.05 2010-07-28 19:51:59.000 209 32372.67 105.94 4440.28 32680.00 2010-07-28 19:52:00.000 209 32372.70 105.92 4440.29 32680.08 2010-07-28 19:52:01.000 209 32372.67 105.91 4440.25 32680.13 2010-07-28 19:52:02.000 209 32372.67 105.95 4440.25 32680.07 2010-07-28 19:52:03.000 209 32372.73 105.98 4440.28 32680.09 2010-07-28 19:52:04.000 209 32372.72 105.96 4440.27 32680.06 2010-07-28 19:52:05.000 209 32372.71 106.00 4440.31 32680.10 2010-07-28 19:52:06.000 209 32372.71 106.08 4440.33 32680.13 2010-07-28 19:52:07.000 209 32372.75 106.08 4440.32 32679.99 2010-07-28 19:52:08.000 209 32372.77 106.05 4440.29 32680.09 2010-07-28 19:52:09.000 209 32372.80 106.07 4440.30 32680.02 2010-07-28 19:52:10.000 209 32372.77 106.13 4440.28 32680.10 2010-07-28 19:52:11.000 209 32372.76 106.10 4440.30 32680.02 2010-07-28 19:52:12.000 209 32372.78 106.09 4440.26 32680.00 2010-07-28 19:52:13.000 209 32372.77 106.10 4440.22 32680.15 2010-07-28 19:52:14.000 209 32372.72 106.09 4440.24 32679.95 2010-07-28 19:52:15.000 209 32372.73 106.07 4440.25 32680.04 2010-07-28 19:52:16.000 209 32372.73 106.10 4440.21 32680.03 2010-07-28 19:52:17.000 209 32372.72 106.10 4440.20 32680.03 2010-07-28 19:52:18.000 209 32372.71 106.11 4440.24 32680.12 2010-07-28 19:52:19.000 209 32372.69 106.09 4440.24 32680.15 2010-07-28 19:52:20.000 209 32372.72 106.09 4440.24 32680.14 2010-07-28 19:52:21.000 209 32372.73 106.07 4440.25 32680.06 2010-07-28 19:52:22.000 209 32372.72 106.10 4440.25 32680.10 2010-07-28 19:52:23.000 209 32372.74 106.11 4440.26 32680.17 2010-07-28 19:52:24.000 209 32372.78 106.10 4440.25 32680.03 2010-07-28 19:52:25.000 209 32372.80 106.07 4440.25 32680.18 2010-07-28 19:52:26.000 209 32372.81 106.09 4440.23 32680.14 2010-07-28 19:52:27.000 209 32372.81 106.10 4440.21 32680.23 2010-07-28 19:52:28.000 209 32372.80 106.11 4440.21 32680.13 2010-07-28 19:52:29.000 209 32372.81 106.10 4440.22 32680.19 2010-07-28 19:52:30.000 209 32372.84 106.12 4440.23 32680.22 2010-07-28 19:52:31.000 209 32372.87 106.15 4440.21 32680.09 2010-07-28 19:52:32.000 209 32372.88 106.19 4440.24 32680.18 2010-07-28 19:52:33.000 209 32372.85 106.18 4440.22 32680.15 2010-07-28 19:52:34.000 209 32372.85 106.23 4440.23 32680.22 2010-07-28 19:52:35.000 209 32372.87 106.20 4440.23 32680.16 2010-07-28 19:52:36.000 209 32372.86 106.21 4440.21 32680.19 2010-07-28 19:52:37.000 209 32372.83 106.23 4440.24 32680.13 2010-07-28 19:52:38.000 209 32372.82 106.23 4440.23 32680.13 2010-07-28 19:52:39.000 209 32372.85 106.24 4440.23 32680.24 2010-07-28 19:52:40.000 209 32372.84 106.27 4440.25 32680.13 2010-07-28 19:52:41.000 209 32372.81 106.27 4440.22 32680.14 2010-07-28 19:52:42.000 209 32372.80 106.27 4440.20 32680.14 2010-07-28 19:52:43.000 209 32372.81 106.28 4440.15 32680.10 2010-07-28 19:52:44.000 209 32372.84 106.32 4440.16 32680.21 2010-07-28 19:52:45.000 209 32372.84 106.33 4440.18 32680.10 2010-07-28 19:52:46.000 209 32372.82 106.32 4440.18 32680.12 2010-07-28 19:52:47.000 209 32372.82 106.34 4440.14 32680.18 2010-07-28 19:52:48.000 209 32372.79 106.41 4440.20 32680.14 2010-07-28 19:52:49.000 209 32372.81 106.40 4440.21 32680.18 2010-07-28 19:52:50.000 209 32372.81 106.40 4440.21 32680.03 2010-07-28 19:52:51.000 209 32372.77 106.40 4440.16 32680.10 2010-07-28 19:52:52.000 209 32372.74 106.43 4440.13 32680.15 2010-07-28 19:52:53.000 209 32372.80 106.41 4440.14 32680.14 2010-07-28 19:52:54.000 209 32372.79 106.44 4440.13 32680.18 2010-07-28 19:52:55.000 209 32372.74 106.39 4440.12 32680.18 2010-07-28 19:52:56.000 209 32372.75 106.41 4440.15 32680.18 2010-07-28 19:52:57.000 209 32372.79 106.42 4440.12 32680.10 2010-07-28 19:52:58.000 209 32372.78 106.38 4440.11 32680.12 2010-07-28 19:52:59.000 209 32372.76 106.35 4440.10 32680.23 2010-07-28 19:53:00.000 209 32372.77 106.39 4440.08 32680.01 2010-07-28 19:53:01.000 209 32372.78 106.39 4440.09 32680.17 2010-07-28 19:53:02.000 209 32372.76 106.40 4440.12 32680.10 2010-07-28 19:53:03.000 209 32372.79 106.42 4440.11 32680.03 2010-07-28 19:53:04.000 209 32372.79 106.41 4440.11 32680.03 2010-07-28 19:53:05.000 209 32372.82 106.42 4440.14 32680.12 2010-07-28 19:53:06.000 209 32372.78 106.41 4440.08 32680.11 2010-07-28 19:53:07.000 209 32372.75 106.43 4440.06 32680.14 2010-07-28 19:53:08.000 209 32372.72 106.43 4440.09 32680.10 2010-07-28 19:53:09.000 209 32372.74 106.40 4440.07 32680.13 2010-07-28 19:53:10.000 209 32372.76 106.44 4440.08 32680.05 2010-07-28 19:53:11.000 209 32372.76 106.43 4440.06 32680.17 2010-07-28 19:53:12.000 209 32372.78 106.43 4440.02 32680.05 2010-07-28 19:53:13.000 209 32372.76 106.45 4440.03 32680.10 2010-07-28 19:53:14.000 209 32372.74 106.48 4440.06 32679.98 2010-07-28 19:53:15.000 209 32372.74 106.47 4440.07 32680.14 2010-07-28 19:53:16.000 209 32372.76 106.49 4440.05 32679.99 2010-07-28 19:53:17.000 209 32372.75 106.50 4440.12 32679.97 2010-07-28 19:53:18.000 209 32372.72 106.52 4440.09 32680.11 2010-07-28 19:53:19.000 209 32372.70 106.55 4440.09 32679.98 2010-07-28 19:53:20.000 209 32372.68 106.58 4440.06 32680.14 2010-07-28 19:53:21.000 209 32372.71 106.58 4440.05 32680.03 2010-07-28 19:53:22.000 209 32372.71 106.55 4440.03 32680.05 2010-07-28 19:53:23.000 209 32372.74 106.52 4440.00 32679.98 2010-07-28 19:53:24.000 209 32372.71 106.56 4440.06 32680.07 2010-07-28 19:53:25.000 209 32372.73 106.61 4440.09 32680.09 2010-07-28 19:53:26.000 209 32372.75 106.62 4440.05 32680.00 2010-07-28 19:53:27.000 209 32372.74 106.60 4440.00 32680.07 2010-07-28 19:53:28.000 209 32372.70 106.57 4440.01 32680.04 2010-07-28 19:53:29.000 209 32372.67 106.59 4440.01 32680.03 2010-07-28 19:53:30.000 209 32372.73 106.60 4439.96 32680.06 2010-07-28 19:53:31.000 209 32372.77 106.58 4439.94 32679.99 2010-07-28 19:53:32.000 209 32372.74 106.58 4439.97 32680.19 2010-07-28 19:53:33.000 209 32372.73 106.58 4440.00 32680.05 2010-07-28 19:53:34.000 209 32372.69 106.64 4440.03 32680.02 2010-07-28 19:53:35.000 209 32372.70 106.61 4440.03 32680.08 2010-07-28 19:53:36.000 209 32372.69 106.60 4440.02 32680.09 2010-07-28 19:53:37.000 209 32372.70 106.59 4440.05 32679.96 2010-07-28 19:53:38.000 209 32372.73 106.57 4440.06 32680.06 2010-07-28 19:53:39.000 209 32372.72 106.59 4440.03 32680.10 2010-07-28 19:53:40.000 209 32372.72 106.61 4440.03 32679.98 2010-07-28 19:53:41.000 209 32372.74 106.63 4440.01 32679.99 2010-07-28 19:53:42.000 209 32372.74 106.67 4439.99 32680.11 2010-07-28 19:53:43.000 209 32372.76 106.67 4439.96 32680.01 2010-07-28 19:53:44.000 209 32372.77 106.61 4439.98 32679.99 2010-07-28 19:53:45.000 209 32372.76 106.58 4440.01 32680.17 2010-07-28 19:53:46.000 209 32372.72 106.65 4440.02 32680.03 2010-07-28 19:53:47.000 209 32372.70 106.67 4439.95 32680.02 2010-07-28 19:53:48.000 209 32372.76 106.67 4439.94 32680.03 2010-07-28 19:53:49.000 209 32372.77 106.67 4439.99 32680.07 2010-07-28 19:53:50.000 209 32372.78 106.67 4440.01 32680.00 2010-07-28 19:53:51.000 209 32372.79 106.69 4440.00 32680.03 2010-07-28 19:53:52.000 209 32372.78 106.71 4439.99 32680.10 2010-07-28 19:53:53.000 209 32372.77 106.66 4439.98 32680.00 2010-07-28 19:53:54.000 209 32372.76 106.74 4439.96 32680.05 2010-07-28 19:53:55.000 209 32372.74 106.73 4439.95 32679.93 2010-07-28 19:53:56.000 209 32372.73 106.73 4439.93 32679.99 2010-07-28 19:53:57.000 209 32372.76 106.78 4439.95 32679.88 2010-07-28 19:53:58.000 209 32372.73 106.78 4439.95 32680.05 2010-07-28 19:53:59.000 209 32372.68 106.77 4439.95 32679.97 2010-07-28 19:54:00.000 209 32372.69 106.78 4439.94 32680.07 2010-07-28 19:54:01.000 209 32372.71 106.83 4439.91 32679.95 2010-07-28 19:54:02.000 209 32372.73 106.87 4439.94 32679.85 2010-07-28 19:54:03.000 209 32372.72 106.87 4439.95 32679.93 2010-07-28 19:54:04.000 209 32372.74 106.85 4439.93 32679.99 2010-07-28 19:54:05.000 209 32372.73 106.83 4439.93 32679.97 2010-07-28 19:54:06.000 209 32372.72 106.81 4439.89 32679.93 2010-07-28 19:54:07.000 209 32372.72 106.80 4439.87 32679.95 2010-07-28 19:54:08.000 209 32372.71 106.82 4439.88 32679.95 2010-07-28 19:54:09.000 209 32372.72 106.84 4439.92 32679.88 2010-07-28 19:54:10.000 209 32372.68 106.82 4439.91 32679.95 2010-07-28 19:54:11.000 209 32372.67 106.82 4439.91 32679.95 2010-07-28 19:54:12.000 209 32372.67 106.82 4439.90 32679.86 2010-07-28 19:54:13.000 209 32372.67 106.81 4439.89 32679.90 2010-07-28 19:54:14.000 209 32372.66 106.82 4439.87 32679.90 2010-07-28 19:54:15.000 209 32372.68 106.78 4439.88 32679.86 2010-07-28 19:54:16.000 209 32372.69 106.80 4439.89 32679.87 2010-07-28 19:54:17.000 209 32372.71 106.84 4439.89 32679.85 2010-07-28 19:54:18.000 209 32372.72 106.83 4439.88 32679.89 2010-07-28 19:54:19.000 209 32372.69 106.83 4439.88 32679.89 2010-07-28 19:54:20.000 209 32372.72 106.85 4439.87 32679.90 2010-07-28 19:54:21.000 209 32372.69 106.84 4439.89 32679.93 2010-07-28 19:54:22.000 209 32372.68 106.87 4439.86 32679.82 2010-07-28 19:54:23.000 209 32372.69 106.89 4439.88 32679.91 2010-07-28 19:54:24.000 209 32372.67 106.91 4439.85 32679.85 2010-07-28 19:54:25.000 209 32372.65 106.89 4439.87 32679.90 2010-07-28 19:54:26.000 209 32372.65 106.91 4439.88 32679.86 2010-07-28 19:54:27.000 209 32372.65 106.91 4439.84 32679.91 2010-07-28 19:54:28.000 209 32372.62 106.89 4439.88 32679.82 2010-07-28 19:54:29.000 209 32372.63 106.90 4439.85 32679.85 2010-07-28 19:54:30.000 209 32372.61 106.92 4439.85 32679.87 2010-07-28 19:54:31.000 209 32372.61 106.92 4439.88 32679.85 2010-07-28 19:54:32.000 209 32372.59 106.92 4439.87 32679.88 2010-07-28 19:54:33.000 209 32372.62 106.91 4439.87 32679.88 2010-07-28 19:54:34.000 209 32372.60 106.91 4439.87 32679.89 2010-07-28 19:54:35.000 209 32372.58 106.92 4439.85 32679.81 2010-07-28 19:54:36.000 209 32372.57 106.93 4439.88 32679.80 2010-07-28 19:54:37.000 209 32372.55 106.92 4439.91 32679.81 2010-07-28 19:54:38.000 209 32372.56 106.91 4439.90 32679.83 2010-07-28 19:54:39.000 209 32372.55 106.93 4439.91 32679.79 2010-07-28 19:54:40.000 209 32372.56 106.94 4439.94 32679.82 2010-07-28 19:54:41.000 209 32372.58 106.93 4439.93 32679.77 2010-07-28 19:54:42.000 209 32372.56 106.97 4439.90 32679.87 2010-07-28 19:54:43.000 209 32372.54 106.99 4439.91 32679.73 2010-07-28 19:54:44.000 209 32372.53 106.96 4439.91 32679.77 2010-07-28 19:54:45.000 209 32372.51 106.97 4439.92 32679.71 2010-07-28 19:54:46.000 209 32372.47 106.98 4439.89 32679.80 2010-07-28 19:54:47.000 209 32372.48 106.99 4439.88 32679.66 2010-07-28 19:54:48.000 209 32372.46 107.00 4439.89 32679.65 2010-07-28 19:54:49.000 209 32372.45 106.98 4439.89 32679.80 2010-07-28 19:54:50.000 209 32372.41 106.99 4439.89 32679.67 2010-07-28 19:54:51.000 209 32372.39 106.96 4439.88 32679.72 2010-07-28 19:54:52.000 209 32372.41 106.94 4439.90 32679.69 2010-07-28 19:54:53.000 209 32372.37 106.93 4439.90 32679.54 2010-07-28 19:54:54.000 209 32372.37 106.96 4439.90 32679.64 2010-07-28 19:54:55.000 209 32372.37 106.98 4439.94 32679.62 2010-07-28 19:54:56.000 209 32372.34 106.98 4439.92 32679.56 2010-07-28 19:54:57.000 209 32372.31 106.99 4439.87 32679.58 2010-07-28 19:54:58.000 209 32372.29 106.99 4439.86 32679.54 2010-07-28 19:54:59.000 209 32372.27 106.98 4439.91 32679.49 2010-07-28 19:55:00.000 209 32372.31 106.99 4439.88 32679.58 2010-07-28 19:55:01.000 209 32372.32 106.98 4439.92 32679.54 2010-07-28 19:55:02.000 209 32372.29 106.96 4439.88 32679.50 2010-07-28 19:55:03.000 209 32372.28 106.98 4439.84 32679.47 2010-07-28 19:55:04.000 209 32372.26 107.02 4439.85 32679.50 2010-07-28 19:55:05.000 209 32372.22 107.03 4439.84 32679.48 2010-07-28 19:55:06.000 209 32372.16 107.05 4439.84 32679.46 2010-07-28 19:55:07.000 209 32372.16 107.05 4439.83 32679.43 2010-07-28 19:55:08.000 209 32372.14 107.06 4439.79 32679.45 2010-07-28 19:55:09.000 209 32372.16 107.06 4439.81 32679.31 2010-07-28 19:55:10.000 209 32372.15 107.07 4439.82 32679.38 2010-07-28 19:55:11.000 209 32372.13 107.08 4439.81 32679.36 2010-07-28 19:55:12.000 209 32372.11 107.11 4439.85 32679.35 2010-07-28 19:55:13.000 209 32372.10 107.12 4439.83 32679.27 2010-07-28 19:55:14.000 209 32372.07 107.11 4439.84 32679.31 2010-07-28 19:55:15.000 209 32372.06 107.10 4439.80 32679.19 2010-07-28 19:55:16.000 209 32372.05 107.13 4439.78 32679.33 2010-07-28 19:55:17.000 209 32372.05 107.11 4439.80 32679.28 2010-07-28 19:55:18.000 209 32372.03 107.13 4439.81 32679.35 2010-07-28 19:55:19.000 209 32371.98 107.10 4439.84 32679.11 2010-07-28 19:55:20.000 209 32371.92 107.11 4439.87 32679.17 2010-07-28 19:55:21.000 209 32371.92 107.13 4439.91 32679.18 2010-07-28 19:55:22.000 209 32371.94 107.17 4439.92 32679.11 2010-07-28 19:55:23.000 209 32371.90 107.21 4439.90 32679.24 2010-07-28 19:55:24.000 209 32371.91 107.25 4439.86 32679.10 2010-07-28 19:55:25.000 209 32371.92 107.22 4439.86 32679.17 2010-07-28 19:55:26.000 209 32371.90 107.19 4439.88 32679.13 2010-07-28 19:55:27.000 209 32371.90 107.24 4439.87 32679.15 2010-07-28 19:55:28.000 209 32371.86 107.27 4439.86 32679.14 2010-07-28 19:55:29.000 209 32371.86 107.27 4439.79 32679.10 2010-07-28 19:55:30.000 209 32371.80 107.27 4439.82 32679.04 2010-07-28 19:55:31.000 209 32371.80 107.29 4439.84 32679.00 2010-07-28 19:55:32.000 209 32371.79 107.26 4439.81 32679.08 2010-07-28 19:55:33.000 209 32371.79 107.25 4439.79 32679.09 2010-07-28 19:55:34.000 209 32371.76 107.28 4439.80 32679.13 2010-07-28 19:55:35.000 209 32371.78 107.31 4439.84 32679.02 2010-07-28 19:55:36.000 209 32371.78 107.33 4439.83 32678.94 2010-07-28 19:55:37.000 209 32371.76 107.32 4439.80 32678.90 2010-07-28 19:55:38.000 209 32371.76 107.36 4439.78 32678.99 2010-07-28 19:55:39.000 209 32371.74 107.37 4439.79 32678.92 2010-07-28 19:55:40.000 209 32371.73 107.35 4439.82 32678.93 2010-07-28 19:55:41.000 209 32371.67 107.35 4439.78 32679.02 2010-07-28 19:55:42.000 209 32371.65 107.36 4439.77 32678.90 2010-07-28 19:55:43.000 209 32371.69 107.38 4439.79 32678.94 2010-07-28 19:55:44.000 209 32371.69 107.41 4439.75 32678.88 2010-07-28 19:55:45.000 209 32371.71 107.44 4439.78 32678.87 2010-07-28 19:55:46.000 209 32371.65 107.48 4439.77 32678.95 2010-07-28 19:55:47.000 209 32371.66 107.53 4439.75 32678.89 2010-07-28 19:55:48.000 209 32371.65 107.53 4439.74 32678.91 2010-07-28 19:55:49.000 209 32371.69 107.50 4439.72 32678.90 2010-07-28 19:55:50.000 209 32371.64 107.52 4439.77 32678.86 2010-07-28 19:55:51.000 209 32371.59 107.50 4439.79 32678.93 2010-07-28 19:55:52.000 209 32371.62 107.48 4439.76 32678.94 2010-07-28 19:55:53.000 209 32371.60 107.50 4439.75 32678.84 2010-07-28 19:55:54.000 209 32371.59 107.56 4439.76 32678.92 2010-07-28 19:55:55.000 209 32371.60 107.57 4439.73 32678.84 2010-07-28 19:55:56.000 209 32371.58 107.59 4439.77 32678.87 2010-07-28 19:55:57.000 209 32371.55 107.55 4439.76 32678.76 2010-07-28 19:55:58.000 209 32371.58 107.53 4439.75 32678.87 2010-07-28 19:55:59.000 209 32371.62 107.56 4439.76 32678.76 2010-07-28 19:56:00.000 209 32371.59 107.60 4439.76 32678.81 2010-07-28 19:56:01.000 209 32371.58 107.60 4439.80 32678.81 2010-07-28 19:56:02.000 209 32371.56 107.63 4439.80 32678.78 2010-07-28 19:56:03.000 209 32371.61 107.60 4439.79 32678.77 2010-07-28 19:56:04.000 209 32371.62 107.59 4439.80 32678.86 2010-07-28 19:56:05.000 209 32371.58 107.60 4439.83 32678.85 2010-07-28 19:56:06.000 209 32371.58 107.69 4439.86 32678.69 2010-07-28 19:56:07.000 209 32371.60 107.70 4439.82 32678.73 2010-07-28 19:56:08.000 209 32371.58 107.72 4439.84 32678.84 2010-07-28 19:56:09.000 209 32371.63 107.70 4439.86 32678.79 2010-07-28 19:56:10.000 209 32371.58 107.71 4439.85 32678.77 2010-07-28 19:56:11.000 209 32371.52 107.69 4439.76 32678.80 2010-07-28 19:56:12.000 209 32371.54 107.72 4439.77 32678.72 2010-07-28 19:56:13.000 209 32371.56 107.73 4439.77 32678.66 2010-07-28 19:56:14.000 209 32371.55 107.77 4439.77 32678.71 2010-07-28 19:56:15.000 209 32371.57 107.78 4439.80 32678.69 2010-07-28 19:56:16.000 209 32371.53 107.81 4439.79 32678.70 2010-07-28 19:56:17.000 209 32371.53 107.79 4439.79 32678.69 2010-07-28 19:56:18.000 209 32371.51 107.78 4439.79 32678.60 2010-07-28 19:56:19.000 209 32371.51 107.78 4439.75 32678.66 2010-07-28 19:56:20.000 209 32371.52 107.81 4439.76 32678.63 2010-07-28 19:56:21.000 209 32371.48 107.82 4439.77 32678.70 2010-07-28 19:56:22.000 209 32371.49 107.82 4439.75 32678.56 2010-07-28 19:56:23.000 209 32371.50 107.78 4439.73 32678.68 2010-07-28 19:56:24.000 209 32371.50 107.82 4439.73 32678.63 2010-07-28 19:56:25.000 209 32371.70 107.63 4439.82 32678.60 2010-07-28 19:56:26.000 209 32371.45 107.83 4439.71 32678.62 2010-07-28 19:56:27.000 209 32371.40 107.88 4439.66 32678.60 2010-07-28 19:56:28.000 209 32371.40 107.88 4439.66 32678.60 2010-07-28 19:56:29.000 209 32371.41 107.89 4439.65 32678.60 2010-07-28 19:56:30.000 209 32371.28 108.03 4439.57 32678.53 2010-07-28 19:56:31.000 209 32370.92 108.37 4439.48 32678.62 2010-07-28 19:56:32.000 209 32371.39 108.07 4439.62 32678.54 2010-07-28 19:56:33.000 209 32371.46 107.97 4439.70 32678.60 2010-07-28 19:56:34.000 209 32371.62 107.77 4439.74 32670.63 2010-07-28 19:56:35.000 209 32371.66 107.79 4439.78 32667.09 2010-07-28 19:56:36.000 209 32371.53 107.91 4439.74 32677.35 2010-07-28 19:56:37.000 209 32371.48 107.91 4439.71 32678.60 2010-07-28 19:56:38.000 209 32371.48 107.95 4439.71 32678.64 2010-07-28 19:56:39.000 209 32371.50 107.96 4439.75 32678.58 2010-07-28 19:56:40.000 209 32371.50 108.00 4439.77 32678.61 2010-07-28 19:56:41.000 209 32371.47 107.99 4439.81 32678.53 2010-07-28 19:56:42.000 209 32371.49 108.00 4439.81 32678.51 2010-07-28 19:56:43.000 209 32371.49 108.01 4439.82 32678.69 2010-07-28 19:56:44.000 209 32371.50 108.04 4439.82 32678.59 2010-07-28 19:56:45.000 209 32371.48 108.03 4439.81 32678.64 2010-07-28 19:56:46.000 209 32371.48 108.05 4439.80 32678.51 2010-07-28 19:56:47.000 209 32371.44 108.08 4439.80 32678.48 2010-07-28 19:56:48.000 209 32371.44 108.11 4439.74 32678.69 2010-07-28 19:56:49.000 209 32371.48 108.08 4439.76 32678.53 2010-07-28 19:56:50.000 209 32371.43 108.08 4439.78 32678.58 2010-07-28 19:56:51.000 209 32371.42 108.11 4439.77 32678.67 2010-07-28 19:56:52.000 209 32371.40 108.13 4439.76 32678.52 2010-07-28 19:56:53.000 209 32371.38 108.16 4439.77 32678.61 2010-07-28 19:56:54.000 209 32371.39 108.16 4439.78 32678.61 2010-07-28 19:56:55.000 209 32371.38 108.14 4439.73 32678.61 2010-07-28 19:56:56.000 209 32371.36 108.18 4439.75 32678.66 2010-07-28 19:56:57.000 209 32371.39 108.16 4439.73 32678.56 2010-07-28 19:56:58.000 209 32371.40 108.17 4439.69 32678.64 2010-07-28 19:56:59.000 209 32371.41 108.17 4439.68 32678.60 2010-07-28 19:57:00.000 209 32371.39 108.21 4439.69 32678.63 2010-07-28 19:57:01.000 209 32371.40 108.21 4439.71 32678.48 2010-07-28 19:57:02.000 209 32371.39 108.23 4439.68 32678.55 2010-07-28 19:57:03.000 209 32371.39 108.25 4439.67 32678.61 2010-07-28 19:57:04.000 209 32371.37 108.24 4439.66 32678.56 2010-07-28 19:57:05.000 209 32371.37 108.27 4439.65 32678.49 2010-07-28 19:57:06.000 209 32371.32 108.31 4439.67 32678.47 2010-07-28 19:57:07.000 209 32371.34 108.32 4439.69 32678.54 2010-07-28 19:57:08.000 209 32371.32 108.29 4439.70 32678.49 2010-07-28 19:57:09.000 209 32371.29 108.26 4439.73 32678.56 2010-07-28 19:57:10.000 209 32371.26 108.27 4439.71 32678.55 2010-07-28 19:57:11.000 209 32371.28 108.27 4439.70 32678.51 2010-07-28 19:57:12.000 209 32371.28 108.31 4439.70 32678.44 2010-07-28 19:57:13.000 209 32371.29 108.32 4439.74 32678.53 2010-07-28 19:57:14.000 209 32371.30 108.37 4439.71 32678.52 2010-07-28 19:57:15.000 209 32371.33 108.40 4439.68 32678.41 2010-07-28 19:57:16.000 209 32371.27 108.43 4439.66 32678.50 2010-07-28 19:57:17.000 209 32371.26 108.41 4439.67 32678.44 2010-07-28 19:57:18.000 209 32371.21 108.43 4439.69 32678.48 2010-07-28 19:57:19.000 209 32371.20 108.42 4439.71 32678.42 2010-07-28 19:57:20.000 209 32371.20 108.43 4439.70 32678.42 2010-07-28 19:57:21.000 209 32371.18 108.47 4439.70 32678.42 2010-07-28 19:57:22.000 209 32371.17 108.49 4439.65 32678.31 2010-07-28 19:57:23.000 209 32371.15 108.49 4439.62 32678.45 2010-07-28 19:57:24.000 209 32371.20 108.49 4439.65 32678.30 2010-07-28 19:57:25.000 209 32371.19 108.45 4439.66 32678.50 2010-07-28 19:57:26.000 209 32371.14 108.50 4439.64 32678.32 2010-07-28 19:57:27.000 209 32371.14 108.51 4439.64 32678.35 2010-07-28 19:57:28.000 209 32371.13 108.53 4439.63 32678.27 2010-07-28 19:57:29.000 209 32371.09 108.52 4439.65 32678.33 2010-07-28 19:57:30.000 209 32371.10 108.50 4439.69 32678.34 2010-07-28 19:57:31.000 209 32371.10 108.52 4439.67 32678.34 2010-07-28 19:57:32.000 209 32371.08 108.54 4439.63 32678.37 2010-07-28 19:57:33.000 209 32371.11 108.52 4439.67 32678.23 2010-07-28 19:57:34.000 209 32371.08 108.54 4439.69 32678.28 2010-07-28 19:57:35.000 209 32371.04 108.54 4439.67 32678.38 2010-07-28 19:57:36.000 209 32371.05 108.54 4439.71 32678.28 2010-07-28 19:57:37.000 209 32371.06 108.57 4439.74 32678.26 2010-07-28 19:57:38.000 209 32371.03 108.55 4439.73 32678.24 2010-07-28 19:57:39.000 209 32371.06 108.55 4439.69 32678.23 2010-07-28 19:57:40.000 209 32371.05 108.55 4439.68 32678.31 2010-07-28 19:57:41.000 209 32371.06 108.54 4439.70 32678.33 2010-07-28 19:57:42.000 209 32371.05 108.56 4439.71 32678.26 2010-07-28 19:57:43.000 209 32371.03 108.53 4439.73 32678.21 2010-07-28 19:57:44.000 209 32370.99 108.52 4439.69 32678.29 2010-07-28 19:57:45.000 209 32370.98 108.50 4439.66 32678.26 2010-07-28 19:57:46.000 209 32371.00 108.51 4439.69 32678.18 2010-07-28 19:57:47.000 209 32370.99 108.52 4439.69 32678.18 2010-07-28 19:57:48.000 209 32370.95 108.51 4439.73 32678.29 2010-07-28 19:57:49.000 209 32370.99 108.53 4439.75 32678.20 2010-07-28 19:57:50.000 209 32370.97 108.56 4439.68 32678.13 2010-07-28 19:57:51.000 209 32370.96 108.58 4439.71 32678.21 2010-07-28 19:57:52.000 209 32370.96 108.60 4439.70 32678.32 2010-07-28 19:57:53.000 209 32370.97 108.61 4439.69 32678.11 2010-07-28 19:57:54.000 209 32370.97 108.60 4439.68 32678.26 2010-07-28 19:57:55.000 209 32370.96 108.66 4439.65 32678.15 2010-07-28 19:57:56.000 209 32370.92 108.65 4439.63 32678.17 2010-07-28 19:57:57.000 209 32370.92 108.64 4439.64 32678.13 2010-07-28 19:57:58.000 209 32370.95 108.69 4439.63 32678.17 2010-07-28 19:57:59.000 209 32370.96 108.70 4439.63 32678.17 2010-07-28 19:58:00.000 209 32370.97 108.68 4439.65 32678.20 2010-07-28 19:58:01.000 209 32370.94 108.66 4439.62 32678.08 2010-07-28 19:58:02.000 209 32370.98 108.68 4439.62 32678.21 2010-07-28 19:58:03.000 209 32371.01 108.70 4439.65 32678.19 2010-07-28 19:58:04.000 209 32370.95 108.70 4439.65 32678.05 2010-07-28 19:58:05.000 209 32370.95 108.71 4439.65 32678.17 2010-07-28 19:58:06.000 209 32370.99 108.69 4439.65 32678.08 2010-07-28 19:58:07.000 209 32371.02 108.66 4439.61 32678.03 2010-07-28 19:58:08.000 209 32370.99 108.68 4439.59 32678.16 2010-07-28 19:58:09.000 209 32370.96 108.71 4439.59 32678.18 2010-07-28 19:58:10.000 209 32370.93 108.74 4439.60 32678.13 2010-07-28 19:58:11.000 209 32370.96 108.76 4439.58 32678.13 2010-07-28 19:58:12.000 209 32370.93 108.77 4439.56 32678.14 2010-07-28 19:58:13.000 209 32370.97 108.74 4439.58 32678.22 2010-07-28 19:58:14.000 209 32370.95 108.75 4439.59 32678.14 2010-07-28 19:58:15.000 209 32370.93 108.74 4439.59 32678.16 2010-07-28 19:58:16.000 209 32370.92 108.78 4439.58 32678.09 2010-07-28 19:58:17.000 209 32370.92 108.77 4439.56 32678.13 2010-07-28 19:58:18.000 209 32370.98 108.76 4439.57 32678.21 2010-07-28 19:58:19.000 209 32370.97 108.78 4439.58 32678.25 2010-07-28 19:58:20.000 209 32370.93 108.79 4439.57 32678.19 2010-07-28 19:58:21.000 209 32370.93 108.80 4439.59 32678.20 2010-07-28 19:58:22.000 209 32370.96 108.79 4439.64 32678.25 2010-07-28 19:58:23.000 209 32371.01 108.77 4439.60 32678.13 2010-07-28 19:58:24.000 209 32371.01 108.79 4439.59 32678.20 2010-07-28 19:58:25.000 209 32371.00 108.81 4439.59 32678.29 2010-07-28 19:58:26.000 209 32371.00 108.82 4439.63 32678.23 2010-07-28 19:58:27.000 209 32371.02 108.81 4439.65 32678.27 2010-07-28 19:58:28.000 209 32371.02 108.85 4439.62 32678.27 2010-07-28 19:58:29.000 209 32371.00 108.87 4439.61 32678.23 2010-07-28 19:58:30.000 209 32370.98 108.88 4439.60 32678.25 2010-07-28 19:58:31.000 209 32371.00 108.84 4439.60 32678.27 2010-07-28 19:58:32.000 209 32370.99 108.89 4439.63 32678.28 2010-07-28 19:58:33.000 209 32371.03 108.90 4439.61 32678.25 2010-07-28 19:58:34.000 209 32371.03 108.89 4439.58 32678.26 2010-07-28 19:58:35.000 209 32371.01 108.91 4439.56 32678.21 2010-07-28 19:58:36.000 209 32371.02 108.96 4439.57 32678.23 2010-07-28 19:58:37.000 209 32371.01 108.92 4439.57 32678.22 2010-07-28 19:58:38.000 209 32370.98 108.89 4439.58 32678.27 2010-07-28 19:58:39.000 209 32370.97 108.89 4439.59 32678.18 2010-07-28 19:58:40.000 209 32370.99 108.96 4439.60 32678.20 2010-07-28 19:58:41.000 209 32370.99 108.96 4439.59 32678.17 2010-07-28 19:58:42.000 209 32370.96 108.95 4439.58 32678.24 2010-07-28 19:58:43.000 209 32370.98 108.94 4439.55 32678.14 2010-07-28 19:58:44.000 209 32370.93 108.99 4439.57 32678.26 2010-07-28 19:58:45.000 209 32370.90 109.00 4439.59 32678.23 2010-07-28 19:58:46.000 209 32370.90 109.03 4439.56 32678.20 2010-07-28 19:58:47.000 209 32370.89 109.01 4439.53 32678.13 2010-07-28 19:58:48.000 209 32370.89 109.00 4439.56 32678.22 2010-07-28 19:58:49.000 209 32370.89 109.02 4439.56 32678.15 2010-07-28 19:58:50.000 209 32370.84 109.03 4439.57 32678.14 2010-07-28 19:58:51.000 209 32370.83 109.01 4439.55 32678.14 2010-07-28 19:58:52.000 209 32370.82 109.02 4439.57 32678.10 2010-07-28 19:58:53.000 209 32370.83 109.04 4439.55 32678.07 2010-07-28 19:58:54.000 209 32370.85 109.02 4439.55 32678.07 2010-07-28 19:58:55.000 209 32370.85 109.00 4439.56 32678.03 2010-07-28 19:58:56.000 209 32370.83 109.00 4439.57 32678.09 2010-07-28 19:58:57.000 209 32370.79 109.00 4439.58 32678.08 2010-07-28 19:58:58.000 209 32370.81 108.98 4439.56 32678.07 2010-07-28 19:58:59.000 209 32370.81 108.99 4439.60 32678.04 2010-07-28 19:59:00.000 209 32370.79 109.04 4439.60 32678.06 2010-07-28 19:59:01.000 209 32370.80 109.02 4439.61 32678.08 2010-07-28 19:59:02.000 209 32370.79 109.03 4439.62 32677.99 2010-07-28 19:59:03.000 209 32370.75 109.06 4439.65 32678.03 2010-07-28 19:59:04.000 209 32370.73 109.04 4439.58 32677.99 2010-07-28 19:59:05.000 209 32370.71 109.00 4439.60 32678.00 2010-07-28 19:59:06.000 209 32370.72 109.02 4439.64 32677.92 2010-07-28 19:59:07.000 209 32370.72 109.02 4439.65 32678.02 2010-07-28 19:59:08.000 209 32370.71 109.02 4439.60 32677.95 2010-07-28 19:59:09.000 209 32370.70 109.01 4439.62 32677.91 2010-07-28 19:59:10.000 209 32370.70 109.02 4439.63 32677.89 2010-07-28 19:59:11.000 209 32370.66 109.02 4439.66 32677.94 2010-07-28 19:59:12.000 209 32370.67 109.01 4439.61 32677.99 2010-07-28 19:59:13.000 209 32370.67 109.00 4439.58 32677.94 2010-07-28 19:59:14.000 209 32370.63 109.03 4439.60 32677.85 2010-07-28 19:59:15.000 209 32370.60 109.01 4439.60 32677.88 2010-07-28 19:59:16.000 209 32370.61 109.02 4439.59 32677.91 2010-07-28 19:59:17.000 209 32370.63 109.03 4439.63 32677.88 2010-07-28 19:59:18.000 209 32370.65 109.03 4439.71 32677.99 2010-07-28 19:59:19.000 209 32370.67 109.07 4439.72 32677.85 2010-07-28 19:59:20.000 209 32370.69 109.07 4439.69 32677.90 2010-07-28 19:59:21.000 209 32370.70 109.01 4439.67 32677.90 2010-07-28 19:59:22.000 209 32370.67 108.98 4439.65 32677.94 2010-07-28 19:59:23.000 209 32370.67 108.98 4439.62 32677.89 2010-07-28 19:59:24.000 209 32370.66 108.98 4439.62 32677.90 2010-07-28 19:59:25.000 209 32370.69 108.99 4439.65 32677.82 2010-07-28 19:59:26.000 209 32370.69 109.02 4439.63 32677.93 2010-07-28 19:59:27.000 209 32370.70 109.01 4439.65 32677.91 2010-07-28 19:59:28.000 209 32370.71 109.02 4439.65 32677.91 2010-07-28 19:59:29.000 209 32370.75 108.99 4439.70 32677.94 2010-07-28 19:59:30.000 209 32370.75 108.98 4439.68 32677.94 2010-07-28 19:59:31.000 209 32370.71 109.03 4439.69 32677.92 2010-07-28 19:59:32.000 209 32370.71 109.04 4439.70 32677.84 2010-07-28 19:59:33.000 209 32370.70 109.05 4439.64 32677.95 2010-07-28 19:59:34.000 209 32370.69 109.07 4439.62 32677.98 2010-07-28 19:59:35.000 209 32370.73 109.10 4439.64 32677.96 2010-07-28 19:59:36.000 209 32370.70 109.08 4439.66 32677.89 2010-07-28 19:59:37.000 209 32370.73 109.08 4439.63 32677.84 2010-07-28 19:59:38.000 209 32370.67 109.11 4439.60 32677.86 2010-07-28 19:59:39.000 209 32370.71 109.13 4439.61 32677.96 2010-07-28 19:59:40.000 209 32370.70 109.18 4439.60 32677.93 2010-07-28 19:59:41.000 209 32370.70 109.20 4439.57 32677.94 2010-07-28 19:59:42.000 209 32370.69 109.18 4439.57 32677.93 2010-07-28 19:59:43.000 209 32370.68 109.22 4439.55 32677.95 2010-07-28 19:59:44.000 209 32370.65 109.26 4439.56 32677.99 2010-07-28 19:59:45.000 209 32370.67 109.25 4439.60 32677.92 2010-07-28 19:59:46.000 209 32370.68 109.28 4439.67 32677.90 2010-07-28 19:59:47.000 209 32370.70 109.31 4439.69 32677.93 2010-07-28 19:59:48.000 209 32370.67 109.32 4439.66 32677.88 2010-07-28 19:59:49.000 209 32370.69 109.32 4439.64 32677.99 2010-07-28 19:59:50.000 209 32370.70 109.30 4439.65 32677.75 2010-07-28 19:59:51.000 209 32370.69 109.25 4439.64 32677.94 2010-07-28 19:59:52.000 209 32370.67 109.28 4439.62 32677.93 2010-07-28 19:59:53.000 209 32370.67 109.33 4439.62 32677.90 2010-07-28 19:59:54.000 209 32370.64 109.33 4439.62 32677.77 2010-07-28 19:59:55.000 209 32370.69 109.31 4439.61 32677.95 2010-07-28 19:59:56.000 209 32370.69 109.33 4439.59 32677.88 2010-07-28 19:59:57.000 209 32370.69 109.32 4439.58 32677.91 2010-07-28 19:59:58.000 209 32370.71 109.30 4439.63 32677.94 2010-07-28 19:59:59.000 209 32370.72 109.32 4439.61 32678.02 2010-07-28 20:00:00.000 209 32370.68 109.28 4439.60 32678.03 2010-07-28 20:00:01.000 209 32370.70 109.28 4439.63 32677.91 2010-07-28 20:00:02.000 209 32370.68 109.27 4439.64 32677.95 2010-07-28 20:00:03.000 209 32370.66 109.29 4439.64 32677.96 2010-07-28 20:00:04.000 209 32370.66 109.29 4439.64 32677.87 2010-07-28 20:00:05.000 209 32370.69 109.29 4439.61 32677.96 2010-07-28 20:00:06.000 209 32370.70 109.28 4439.62 32677.92 2010-07-28 20:00:07.000 209 32370.69 109.27 4439.64 32677.93 2010-07-28 20:00:08.000 209 32370.68 109.31 4439.67 32677.97 2010-07-28 20:00:09.000 209 32370.65 109.28 4439.68 32677.91 2010-07-28 20:00:10.000 209 32370.66 109.25 4439.63 32678.01 2010-07-28 20:00:11.000 209 32370.64 109.24 4439.60 32677.92 2010-07-28 20:00:12.000 209 32370.63 109.27 4439.61 32677.97 2010-07-28 20:00:13.000 209 32370.66 109.26 4439.59 32677.94 2010-07-28 20:00:14.000 209 32370.68 109.24 4439.63 32677.84 2010-07-28 20:00:15.000 209 32370.69 109.22 4439.67 32677.99 2010-07-28 20:00:16.000 209 32370.71 109.22 4439.67 32678.02 2010-07-28 20:00:17.000 209 32370.69 109.16 4439.65 32677.93 2010-07-28 20:00:18.000 209 32370.69 109.14 4439.65 32677.95 2010-07-28 20:00:19.000 209 32370.73 109.12 4439.62 32678.02 2010-07-28 20:00:20.000 209 32370.69 109.14 4439.68 32677.93 2010-07-28 20:00:21.000 209 32370.72 109.10 4439.66 32678.04 2010-07-28 20:00:22.000 209 32370.73 109.10 4439.67 32677.92 2010-07-28 20:00:23.000 209 32370.77 109.11 4439.67 32678.02 2010-07-28 20:00:24.000 209 32370.77 109.13 4439.68 32677.91 2010-07-28 20:00:25.000 209 32370.74 109.12 4439.64 32678.07 2010-07-28 20:00:26.000 209 32370.70 109.13 4439.64 32678.06 2010-07-28 20:00:27.000 209 32370.73 109.10 4439.65 32677.93 2010-07-28 20:00:28.000 209 32370.76 109.11 4439.58 32677.95 2010-07-28 20:00:29.000 209 32370.72 109.09 4439.60 32677.94 2010-07-28 20:00:30.000 209 32370.69 109.10 4439.59 32678.08 2010-07-28 20:00:31.000 209 32370.70 109.07 4439.57 32678.03 2010-07-28 20:00:32.000 209 32370.73 109.06 4439.56 32678.00 2010-07-28 20:00:33.000 209 32370.72 109.04 4439.55 32677.99 2010-07-28 20:00:34.000 209 32370.73 109.03 4439.56 32678.04 2010-07-28 20:00:35.000 209 32370.72 109.03 4439.55 32677.93 2010-07-28 20:00:36.000 209 32370.71 109.04 4439.56 32678.02 2010-07-28 20:00:37.000 209 32370.74 109.06 4439.61 32678.00 2010-07-28 20:00:38.000 209 32370.74 109.03 4439.63 32677.99 2010-07-28 20:00:39.000 209 32370.77 109.02 4439.63 32677.93 2010-07-28 20:00:40.000 209 32370.76 109.01 4439.64 32678.04 2010-07-28 20:00:41.000 209 32370.78 109.01 4439.65 32677.89 2010-07-28 20:00:42.000 209 32370.80 109.02 4439.67 32678.01 2010-07-28 20:00:43.000 209 32370.76 109.05 4439.65 32677.96 2010-07-28 20:00:44.000 209 32370.76 109.05 4439.63 32678.00 2010-07-28 20:00:45.000 209 32370.77 109.03 4439.66 32678.04 2010-07-28 20:00:46.000 209 32370.75 109.04 4439.64 32677.93 2010-07-28 20:00:47.000 209 32370.74 109.03 4439.66 32678.07 2010-07-28 20:00:48.000 209 32370.77 109.05 4439.68 32677.99 2010-07-28 20:00:49.000 209 32370.79 108.98 4439.68 32678.00 2010-07-28 20:00:50.000 209 32370.78 108.98 4439.63 32678.08 2010-07-28 20:00:51.000 209 32370.77 108.99 4439.61 32677.99 2010-07-28 20:00:52.000 209 32370.74 108.97 4439.65 32678.03 2010-07-28 20:00:53.000 209 32370.75 108.94 4439.66 32677.98 2010-07-28 20:00:54.000 209 32370.77 109.00 4439.65 32678.02 2010-07-28 20:00:55.000 209 32370.76 109.01 4439.64 32678.04 2010-07-28 20:00:56.000 209 32370.77 108.98 4439.60 32677.99 2010-07-28 20:00:57.000 209 32370.79 108.97 4439.59 32678.05 2010-07-28 20:00:58.000 209 32370.77 109.00 4439.64 32678.11 2010-07-28 20:00:59.000 209 32370.77 108.95 4439.66 32677.93 2010-07-28 20:01:00.000 209 32370.81 108.97 4439.67 32678.11 2010-07-28 20:01:01.000 209 32370.86 108.94 4439.66 32678.17 2010-07-28 20:01:02.000 209 32370.86 108.91 4439.61 32678.05 2010-07-28 20:01:03.000 209 32370.88 108.89 4439.61 32678.09 2010-07-28 20:01:04.000 209 32370.85 108.90 4439.61 32678.07 2010-07-28 20:01:05.000 209 32370.83 108.89 4439.65 32678.13 2010-07-28 20:01:06.000 209 32370.82 108.89 4439.65 32678.12 2010-07-28 20:01:07.000 209 32370.85 108.87 4439.64 32678.09 2010-07-28 20:01:08.000 209 32370.87 108.87 4439.68 32678.12 2010-07-28 20:01:09.000 209 32370.88 108.89 4439.67 32678.06 2010-07-28 20:01:10.000 209 32370.84 108.86 4439.63 32678.04 2010-07-28 20:01:11.000 209 32370.87 108.85 4439.62 32678.21 2010-07-28 20:01:12.000 209 32370.87 108.88 4439.64 32678.05 2010-07-28 20:01:13.000 209 32370.84 108.90 4439.62 32678.20 2010-07-28 20:01:14.000 209 32370.82 108.92 4439.61 32678.10 2010-07-28 20:01:15.000 209 32370.84 108.91 4439.60 32678.01 2010-07-28 20:01:16.000 209 32370.87 108.89 4439.61 32678.10 2010-07-28 20:01:17.000 209 32370.83 108.90 4439.67 32678.11 2010-07-28 20:01:18.000 209 32370.80 108.90 4439.71 32678.03 2010-07-28 20:01:19.000 209 32370.82 108.84 4439.70 32678.14 2010-07-28 20:01:20.000 209 32370.81 108.81 4439.69 32678.01 2010-07-28 20:01:21.000 209 32370.78 108.84 4439.73 32678.13 2010-07-28 20:01:22.000 209 32370.79 108.91 4439.73 32678.09 2010-07-28 20:01:23.000 209 32370.80 108.90 4439.70 32677.99 2010-07-28 20:01:24.000 209 32370.81 108.83 4439.69 32678.10 2010-07-28 20:01:25.000 209 32370.79 108.81 4439.67 32677.99 2010-07-28 20:01:26.000 209 32370.76 108.83 4439.64 32678.00 2010-07-28 20:01:27.000 209 32370.73 108.82 4439.64 32677.98 2010-07-28 20:01:28.000 209 32370.71 108.86 4439.67 32677.94 2010-07-28 20:01:29.000 209 32370.72 108.84 4439.65 32677.96 2010-07-28 20:01:30.000 209 32370.73 108.82 4439.63 32677.99 2010-07-28 20:01:31.000 209 32370.72 108.77 4439.68 32677.99 2010-07-28 20:01:32.000 209 32370.69 108.75 4439.71 32677.93 2010-07-28 20:01:33.000 209 32370.66 108.73 4439.69 32677.99 2010-07-28 20:01:34.000 209 32370.69 108.76 4439.64 32677.92 2010-07-28 20:01:35.000 209 32370.71 108.80 4439.64 32677.99 2010-07-28 20:01:36.000 209 32370.70 108.76 4439.65 32677.89 2010-07-28 20:01:37.000 209 32370.65 108.73 4439.66 32678.02 2010-07-28 20:01:38.000 209 32370.67 108.74 4439.68 32677.94 2010-07-28 20:01:39.000 209 32370.71 108.72 4439.70 32677.94 2010-07-28 20:01:40.000 209 32370.71 108.74 4439.66 32678.01 2010-07-28 20:01:41.000 209 32370.70 108.75 4439.67 32677.95 2010-07-28 20:01:42.000 209 32370.70 108.77 4439.69 32677.97 2010-07-28 20:01:43.000 209 32370.70 108.74 4439.66 32677.94 2010-07-28 20:01:44.000 209 32370.70 108.72 4439.63 32678.03 2010-07-28 20:01:45.000 209 32370.73 108.73 4439.66 32677.86 2010-07-28 20:01:46.000 209 32370.77 108.69 4439.66 32677.99 2010-07-28 20:01:47.000 209 32370.77 108.67 4439.68 32677.99 2010-07-28 20:01:48.000 209 32370.75 108.70 4439.68 32677.87 2010-07-28 20:01:49.000 209 32370.78 108.70 4439.70 32677.99 2010-07-28 20:01:50.000 209 32370.76 108.67 4439.67 32677.89 2010-07-28 20:01:51.000 209 32370.75 108.67 4439.62 32678.02 2010-07-28 20:01:52.000 209 32370.72 108.66 4439.65 32677.87 2010-07-28 20:01:53.000 209 32370.72 108.65 4439.69 32678.01 2010-07-28 20:01:54.000 209 32370.71 108.61 4439.66 32677.98 2010-07-28 20:01:55.000 209 32370.68 108.60 4439.64 32677.98 2010-07-28 20:01:56.000 209 32370.70 108.59 4439.65 32677.97 2010-07-28 20:01:57.000 209 32370.71 108.62 4439.69 32677.99 2010-07-28 20:01:58.000 209 32370.69 108.63 4439.67 32677.98 2010-07-28 20:01:59.000 209 32370.73 108.60 4439.66 32678.05 2010-07-28 20:02:00.000 209 32370.72 108.59 4439.66 32678.00 2010-07-28 20:02:01.000 209 32370.72 108.61 4439.64 32678.05 2010-07-28 20:02:02.000 209 32370.75 108.62 4439.64 32677.95 2010-07-28 20:02:03.000 209 32370.74 108.53 4439.64 32677.96 2010-07-28 20:02:04.000 209 32370.74 108.51 4439.64 32678.02 2010-07-28 20:02:05.000 209 32370.76 108.50 4439.64 32677.90 2010-07-28 20:02:06.000 209 32370.74 108.49 4439.62 32678.03 2010-07-28 20:02:07.000 209 32370.74 108.48 4439.66 32678.04 2010-07-28 20:02:08.000 209 32370.72 108.51 4439.66 32678.07 2010-07-28 20:02:09.000 209 32370.72 108.52 4439.65 32678.04 2010-07-28 20:02:10.000 209 32370.73 108.52 4439.66 32677.89 2010-07-28 20:02:11.000 209 32370.75 108.47 4439.66 32678.01 2010-07-28 20:02:12.000 209 32370.76 108.43 4439.65 32678.05 2010-07-28 20:02:13.000 209 32370.74 108.44 4439.64 32678.04 2010-07-28 20:02:14.000 209 32370.72 108.42 4439.61 32677.88 2010-07-28 20:02:15.000 209 32370.70 108.40 4439.60 32678.14 2010-07-28 20:02:16.000 209 32370.71 108.32 4439.62 32677.98 2010-07-28 20:02:17.000 209 32370.74 108.29 4439.60 32677.89 2010-07-28 20:02:18.000 209 32370.74 108.30 4439.62 32678.04 2010-07-28 20:02:19.000 209 32370.75 108.30 4439.62 32678.05 2010-07-28 20:02:20.000 209 32370.74 108.31 4439.60 32677.94 2010-07-28 20:02:21.000 209 32370.71 108.26 4439.61 32678.04 2010-07-28 20:02:22.000 209 32370.69 108.29 4439.62 32678.02 2010-07-28 20:02:23.000 209 32370.70 108.29 4439.61 32677.96 2010-07-28 20:02:24.000 209 32370.69 108.26 4439.62 32677.97 2010-07-28 20:02:25.000 209 32370.71 108.31 4439.64 32678.05 2010-07-28 20:02:26.000 209 32370.72 108.32 4439.66 32678.01 2010-07-28 20:02:27.000 209 32370.72 108.26 4439.63 32678.03 2010-07-28 20:02:28.000 209 32370.73 108.29 4439.65 32678.15 2010-07-28 20:02:29.000 209 32370.77 108.30 4439.70 32678.02 2010-07-28 20:02:30.000 209 32370.76 108.31 4439.69 32677.97 2010-07-28 20:02:31.000 209 32370.73 108.26 4439.69 32678.02 2010-07-28 20:02:32.000 209 32370.76 108.24 4439.64 32678.07 2010-07-28 20:02:33.000 209 32370.80 108.24 4439.61 32678.06 2010-07-28 20:02:34.000 209 32370.80 108.27 4439.66 32678.14 2010-07-28 20:02:35.000 209 32370.80 108.29 4439.64 32678.00 2010-07-28 20:02:36.000 209 32370.80 108.32 4439.62 32678.17 2010-07-28 20:02:37.000 209 32370.82 108.32 4439.61 32678.13 2010-07-28 20:02:38.000 209 32370.84 108.33 4439.62 32678.10 2010-07-28 20:02:39.000 209 32370.81 108.31 4439.60 32678.15 2010-07-28 20:02:40.000 209 32370.88 108.32 4439.58 32678.13 2010-07-28 20:02:41.000 209 32370.94 108.29 4439.58 32678.16 2010-07-28 20:02:42.000 209 32370.92 108.28 4439.60 32678.19 2010-07-28 20:02:43.000 209 32370.92 108.25 4439.59 32678.25 2010-07-28 20:02:44.000 209 32370.92 108.25 4439.62 32678.12 2010-07-28 20:02:45.000 209 32370.91 108.29 4439.63 32678.24 2010-07-28 20:02:46.000 209 32370.93 108.30 4439.64 32678.18 2010-07-28 20:02:47.000 209 32370.93 108.27 4439.60 32678.22 2010-07-28 20:02:48.000 209 32370.91 108.25 4439.67 32678.22 2010-07-28 20:02:49.000 209 32370.95 108.24 4439.65 32678.31 2010-07-28 20:02:50.000 209 32370.94 108.22 4439.63 32678.24 2010-07-28 20:02:51.000 209 32370.93 108.22 4439.65 32678.25 2010-07-28 20:02:52.000 209 32370.97 108.24 4439.62 32678.28 2010-07-28 20:02:53.000 209 32370.95 108.22 4439.62 32678.28 2010-07-28 20:02:54.000 209 32370.95 108.22 4439.66 32678.28 2010-07-28 20:02:55.000 209 32370.94 108.28 4439.71 32678.20 2010-07-28 20:02:56.000 209 32370.95 108.25 4439.74 32678.21 2010-07-28 20:02:57.000 209 32370.93 108.23 4439.71 32678.30 2010-07-28 20:02:58.000 209 32370.92 108.21 4439.71 32678.14 2010-07-28 20:02:59.000 209 32370.95 108.21 4439.69 32678.23 2010-07-28 20:03:00.000 209 32370.96 108.24 4439.73 32678.15 2010-07-28 20:03:01.000 209 32371.01 108.24 4439.73 32678.14 2010-07-28 20:03:02.000 209 32370.95 108.26 4439.75 32678.16 2010-07-28 20:03:03.000 209 32370.94 108.26 4439.71 32678.25 2010-07-28 20:03:04.000 209 32370.95 108.27 4439.71 32678.22 2010-07-28 20:03:05.000 209 32370.91 108.28 4439.70 32678.20 2010-07-28 20:03:06.000 209 32370.91 108.24 4439.74 32678.23 2010-07-28 20:03:07.000 209 32370.94 108.20 4439.70 32678.11 2010-07-28 20:03:08.000 209 32370.96 108.23 4439.68 32678.25 2010-07-28 20:03:09.000 209 32370.97 108.28 4439.67 32678.22 2010-07-28 20:03:10.000 209 32370.93 108.30 4439.66 32678.30 2010-07-28 20:03:11.000 209 32370.95 108.31 4439.66 32678.25 2010-07-28 20:03:12.000 209 32371.00 108.29 4439.63 32678.20 2010-07-28 20:03:13.000 209 32371.02 108.27 4439.64 32678.22 2010-07-28 20:03:14.000 209 32371.05 108.24 4439.59 32678.20 2010-07-28 20:03:15.000 209 32371.03 108.24 4439.62 32678.28 2010-07-28 20:03:16.000 209 32370.99 108.27 4439.68 32678.21 2010-07-28 20:03:17.000 209 32371.03 108.26 4439.67 32678.31 2010-07-28 20:03:18.000 209 32371.00 108.29 4439.72 32678.26 2010-07-28 20:03:19.000 209 32371.00 108.27 4439.70 32678.36 2010-07-28 20:03:20.000 209 32370.99 108.26 4439.69 32678.17 2010-07-28 20:03:21.000 209 32371.01 108.25 4439.70 32678.22 2010-07-28 20:03:22.000 209 32371.01 108.27 4439.71 32678.36 2010-07-28 20:03:23.000 209 32371.06 108.28 4439.72 32678.35 2010-07-28 20:03:24.000 209 32371.09 108.27 4439.68 32678.41 2010-07-28 20:03:25.000 209 32371.09 108.26 4439.64 32678.35 2010-07-28 20:03:26.000 209 32371.08 108.24 4439.63 32678.30 2010-07-28 20:03:27.000 209 32371.08 108.23 4439.67 32678.38 2010-07-28 20:03:28.000 209 32371.04 108.28 4439.68 32678.37 2010-07-28 20:03:29.000 209 32371.04 108.24 4439.67 32678.37 2010-07-28 20:03:30.000 209 32371.08 108.23 4439.68 32678.41 2010-07-28 20:03:31.000 209 32371.11 108.19 4439.66 32678.51 2010-07-28 20:03:32.000 209 32371.10 108.19 4439.68 32678.45 2010-07-28 20:03:33.000 209 32371.14 108.19 4439.63 32678.45 2010-07-28 20:03:34.000 209 32371.12 108.19 4439.60 32678.47 2010-07-28 20:03:35.000 209 32371.13 108.22 4439.67 32678.54 2010-07-28 20:03:36.000 209 32371.13 108.20 4439.67 32678.49 2010-07-28 20:03:37.000 209 32371.18 108.16 4439.69 32678.56 2010-07-28 20:03:38.000 209 32371.23 108.15 4439.70 32678.43 2010-07-28 20:03:39.000 209 32371.25 108.17 4439.67 32678.51 2010-07-28 20:03:40.000 209 32371.26 108.20 4439.69 32678.57 2010-07-28 20:03:41.000 209 32371.28 108.21 4439.69 32678.48 2010-07-28 20:03:42.000 209 32371.28 108.18 4439.66 32678.61 2010-07-28 20:03:43.000 209 32371.30 108.19 4439.65 32678.54 2010-07-28 20:03:44.000 209 32371.32 108.22 4439.66 32678.66 2010-07-28 20:03:45.000 209 32371.39 108.21 4439.66 32678.63 2010-07-28 20:03:46.000 209 32371.41 108.27 4439.68 32678.57 2010-07-28 20:03:47.000 209 32371.44 108.25 4439.67 32678.59 2010-07-28 20:03:48.000 209 32371.45 108.23 4439.67 32678.70 2010-07-28 20:03:49.000 209 32371.41 108.22 4439.65 32678.66 2010-07-28 20:03:50.000 209 32371.40 108.21 4439.62 32678.71 2010-07-28 20:03:51.000 209 32371.43 108.18 4439.61 32678.63 2010-07-28 20:03:52.000 209 32371.42 108.18 4439.67 32678.72 2010-07-28 20:03:53.000 209 32371.40 108.19 4439.65 32678.77 2010-07-28 20:03:54.000 209 32371.45 108.17 4439.67 32678.68 2010-07-28 20:03:55.000 209 32371.48 108.20 4439.65 32678.75 2010-07-28 20:03:56.000 209 32371.47 108.18 4439.67 32678.77 2010-07-28 20:03:57.000 209 32371.46 108.17 4439.69 32678.78 2010-07-28 20:03:58.000 209 32371.47 108.18 4439.70 32678.74 2010-07-28 20:03:59.000 209 32371.48 108.21 4439.70 32678.73 2010-07-28 20:04:00.000 209 32371.48 108.22 4439.68 32678.79 2010-07-28 20:04:01.000 209 32371.50 108.22 4439.69 32678.88 2010-07-28 20:04:02.000 209 32371.50 108.21 4439.69 32678.76 2010-07-28 20:04:03.000 209 32371.53 108.17 4439.66 32678.82 2010-07-28 20:04:04.000 209 32371.49 108.19 4439.65 32678.84 2010-07-28 20:04:05.000 209 32371.50 108.15 4439.63 32678.84 2010-07-28 20:04:06.000 209 32371.52 108.17 4439.62 32678.88 2010-07-28 20:04:07.000 209 32371.54 108.17 4439.69 32678.79 2010-07-28 20:04:08.000 209 32371.57 108.17 4439.69 32678.84 2010-07-28 20:04:09.000 209 32371.59 108.16 4439.66 32678.85 2010-07-28 20:04:10.000 209 32371.59 108.15 4439.67 32678.93 2010-07-28 20:04:11.000 209 32371.64 108.16 4439.68 32678.87 2010-07-28 20:04:12.000 209 32371.64 108.15 4439.69 32678.90 2010-07-28 20:04:13.000 209 32371.64 108.12 4439.70 32678.85 2010-07-28 20:04:14.000 209 32371.65 108.15 4439.67 32678.91 2010-07-28 20:04:15.000 209 32371.66 108.19 4439.67 32678.94 2010-07-28 20:04:16.000 209 32371.70 108.15 4439.68 32678.97 2010-07-28 20:04:17.000 209 32371.71 108.15 4439.67 32678.93 2010-07-28 20:04:18.000 209 32371.69 108.19 4439.65 32678.96 2010-07-28 20:04:19.000 209 32371.67 108.15 4439.66 32678.95 2010-07-28 20:04:20.000 209 32371.70 108.15 4439.64 32678.95 2010-07-28 20:04:21.000 209 32371.72 108.17 4439.66 32679.02 2010-07-28 20:04:22.000 209 32371.74 108.20 4439.68 32679.01 2010-07-28 20:04:23.000 209 32371.75 108.20 4439.65 32679.01 2010-07-28 20:04:24.000 209 32371.75 108.22 4439.68 32679.03 2010-07-28 20:04:25.000 209 32371.79 108.21 4439.72 32679.03 2010-07-28 20:04:26.000 209 32371.79 108.21 4439.70 32678.96 2010-07-28 20:04:27.000 209 32371.81 108.22 4439.66 32679.10 2010-07-28 20:04:28.000 209 32371.82 108.20 4439.60 32679.02 2010-07-28 20:04:29.000 209 32371.82 108.20 4439.61 32678.95 2010-07-28 20:04:30.000 209 32371.83 108.21 4439.66 32679.01 2010-07-28 20:04:31.000 209 32371.86 108.23 4439.65 32679.19 2010-07-28 20:04:32.000 209 32371.87 108.22 4439.64 32679.05 2010-07-28 20:04:33.000 209 32371.84 108.21 4439.65 32678.96 2010-07-28 20:04:34.000 209 32371.86 108.22 4439.61 32679.06 2010-07-28 20:04:35.000 209 32371.94 108.22 4439.61 32679.14 2010-07-28 20:04:36.000 209 32371.92 108.22 4439.64 32679.14 2010-07-28 20:04:37.000 209 32371.92 108.22 4439.64 32679.10 2010-07-28 20:04:38.000 209 32371.88 108.23 4439.60 32679.10 2010-07-28 20:04:39.000 209 32371.93 108.19 4439.68 32679.17 2010-07-28 20:04:40.000 209 32371.95 108.20 4439.70 32679.06 2010-07-28 20:04:41.000 209 32371.95 108.20 4439.70 32679.21 2010-07-28 20:04:42.000 209 32371.93 108.18 4439.67 32679.20 2010-07-28 20:04:43.000 209 32371.92 108.15 4439.67 32679.11 2010-07-28 20:04:44.000 209 32371.90 108.19 4439.65 32679.15 2010-07-28 20:04:45.000 209 32371.94 108.18 4439.66 32679.13 2010-07-28 20:04:46.000 209 32371.93 108.18 4439.61 32679.13 2010-07-28 20:04:47.000 209 32371.93 108.18 4439.60 32679.23 2010-07-28 20:04:48.000 209 32371.92 108.17 4439.60 32679.14 2010-07-28 20:04:49.000 209 32371.92 108.19 4439.60 32679.13 2010-07-28 20:04:50.000 209 32371.93 108.21 4439.59 32679.17 2010-07-28 20:04:51.000 209 32371.95 108.20 4439.62 32679.27 2010-07-28 20:04:52.000 209 32371.94 108.20 4439.63 32679.21 2010-07-28 20:04:53.000 209 32371.97 108.19 4439.63 32679.17 2010-07-28 20:04:54.000 209 32371.94 108.21 4439.64 32679.11 2010-07-28 20:04:55.000 209 32371.94 108.21 4439.63 32679.17 2010-07-28 20:04:56.000 209 32371.97 108.21 4439.60 32679.15 2010-07-28 20:04:57.000 209 32371.93 108.24 4439.56 32679.16 2010-07-28 20:04:58.000 209 32371.91 108.25 4439.55 32679.05 2010-07-28 20:04:59.000 209 32371.91 108.23 4439.56 32679.24 2010-07-28 20:05:00.000 209 32371.90 108.25 4439.56 32679.11 2010-07-28 20:05:01.000 209 32371.87 108.21 4439.58 32679.16 2010-07-28 20:05:02.000 209 32371.84 108.18 4439.59 32679.03 2010-07-28 20:05:03.000 209 32371.86 108.19 4439.58 32679.07 2010-07-28 20:05:04.000 209 32371.86 108.21 4439.53 32679.06 2010-07-28 20:05:05.000 209 32371.85 108.22 4439.56 32679.10 2010-07-28 20:05:06.000 209 32371.85 108.25 4439.60 32679.06 2010-07-28 20:05:07.000 209 32371.84 108.26 4439.62 32679.01 2010-07-28 20:05:08.000 209 32371.81 108.27 4439.59 32679.08 2010-07-28 20:05:09.000 209 32371.81 108.28 4439.58 32679.04 2010-07-28 20:05:10.000 209 32371.82 108.29 4439.56 32679.03 2010-07-28 20:05:11.000 209 32371.84 108.26 4439.52 32679.07 2010-07-28 20:05:12.000 209 32371.82 108.25 4439.52 32679.04 2010-07-28 20:05:13.000 209 32371.81 108.24 4439.53 32679.03 2010-07-28 20:05:14.000 209 32371.77 108.32 4439.49 32679.06 2010-07-28 20:05:15.000 209 32371.76 108.32 4439.50 32678.97 2010-07-28 20:05:16.000 209 32371.78 108.28 4439.50 32679.07 2010-07-28 20:05:17.000 209 32371.80 108.27 4439.50 32679.10 2010-07-28 20:05:18.000 209 32371.79 108.30 4439.50 32679.08 2010-07-28 20:05:19.000 209 32371.80 108.30 4439.54 32679.00 2010-07-28 20:05:20.000 209 32371.76 108.33 4439.54 32679.05 2010-07-28 20:05:21.000 209 32371.76 108.32 4439.57 32678.95 2010-07-28 20:05:22.000 209 32371.75 108.33 4439.56 32678.93 2010-07-28 20:05:23.000 209 32371.72 108.32 4439.52 32678.92 2010-07-28 20:05:24.000 209 32371.73 108.32 4439.52 32678.94 2010-07-28 20:05:25.000 209 32371.75 108.29 4439.59 32679.07 2010-07-28 20:05:26.000 209 32371.74 108.33 4439.58 32679.09 2010-07-28 20:05:27.000 209 32371.71 108.35 4439.57 32679.01 2010-07-28 20:05:28.000 209 32371.70 108.38 4439.56 32678.91 2010-07-28 20:05:29.000 209 32371.70 108.38 4439.55 32679.06 2010-07-28 20:05:30.000 209 32371.71 108.37 4439.55 32678.96 2010-07-28 20:05:31.000 209 32371.73 108.36 4439.53 32679.00 2010-07-28 20:05:32.000 209 32371.67 108.38 4439.52 32678.97 2010-07-28 20:05:33.000 209 32371.70 108.38 4439.55 32679.05 2010-07-28 20:05:34.000 209 32371.75 108.35 4439.57 32679.07 2010-07-28 20:05:35.000 209 32371.79 108.32 4439.52 32679.01 2010-07-28 20:05:36.000 209 32371.73 108.37 4439.55 32679.05 2010-07-28 20:05:37.000 209 32371.76 108.37 4439.57 32679.12 2010-07-28 20:05:38.000 209 32371.79 108.37 4439.59 32679.07 2010-07-28 20:05:39.000 209 32371.83 108.36 4439.59 32679.20 2010-07-28 20:05:40.000 209 32371.82 108.39 4439.53 32679.06 2010-07-28 20:05:41.000 209 32371.82 108.36 4439.52 32679.03 2010-07-28 20:05:42.000 209 32371.81 108.35 4439.52 32679.17 2010-07-28 20:05:43.000 209 32371.83 108.29 4439.54 32679.05 2010-07-28 20:05:44.000 209 32371.85 108.29 4439.56 32679.19 2010-07-28 20:05:45.000 209 32371.84 108.31 4439.49 32679.14 2010-07-28 20:05:46.000 209 32371.84 108.32 4439.48 32679.15 2010-07-28 20:05:47.000 209 32371.87 108.31 4439.49 32679.14 2010-07-28 20:05:48.000 209 32371.86 108.33 4439.49 32679.13 2010-07-28 20:05:49.000 209 32371.86 108.29 4439.49 32679.17 2010-07-28 20:05:50.000 209 32371.87 108.31 4439.54 32679.21 2010-07-28 20:05:51.000 209 32371.93 108.28 4439.56 32679.19 2010-07-28 20:05:52.000 209 32371.93 108.28 4439.59 32679.15 2010-07-28 20:05:53.000 209 32371.94 108.30 4439.54 32679.28 2010-07-28 20:05:54.000 209 32371.97 108.31 4439.48 32679.24 2010-07-28 20:05:55.000 209 32371.98 108.28 4439.53 32679.19 2010-07-28 20:05:56.000 209 32371.99 108.27 4439.51 32679.15 2010-07-28 20:05:57.000 209 32372.03 108.24 4439.47 32679.31 2010-07-28 20:05:58.000 209 32372.01 108.21 4439.46 32679.21 2010-07-28 20:05:59.000 209 32371.98 108.22 4439.48 32679.28 2010-07-28 20:06:00.000 209 32372.02 108.23 4439.51 32679.27 2010-07-28 20:06:01.000 209 32372.00 108.21 4439.53 32679.24 2010-07-28 20:06:02.000 209 32371.99 108.22 4439.52 32679.24 2010-07-28 20:06:03.000 209 32372.02 108.21 4439.53 32679.33 2010-07-28 20:06:04.000 209 32372.03 108.19 4439.52 32679.26 2010-07-28 20:06:05.000 209 32372.05 108.18 4439.53 32679.27 2010-07-28 20:06:06.000 209 32372.08 108.18 4439.50 32679.28 2010-07-28 20:06:07.000 209 32372.04 108.17 4439.47 32679.28 2010-07-28 20:06:08.000 209 32372.03 108.16 4439.52 32679.19 2010-07-28 20:06:09.000 209 32372.01 108.13 4439.55 32679.33 2010-07-28 20:06:10.000 209 32372.00 108.14 4439.52 32679.27 2010-07-28 20:06:11.000 209 32372.05 108.14 4439.50 32679.26 2010-07-28 20:06:12.000 209 32372.06 108.12 4439.47 32679.25 2010-07-28 20:06:13.000 209 32372.07 108.11 4439.50 32679.25 2010-07-28 20:06:14.000 209 32372.03 108.09 4439.49 32679.36 2010-07-28 20:06:15.000 209 32372.04 108.08 4439.50 32679.37 2010-07-28 20:06:16.000 209 32372.07 108.07 4439.54 32679.26 2010-07-28 20:06:17.000 209 32372.07 108.09 4439.52 32679.31 2010-07-28 20:06:18.000 209 32372.05 108.10 4439.52 32679.29 2010-07-28 20:06:19.000 209 32372.02 108.06 4439.50 32679.18 2010-07-28 20:06:20.000 209 32372.05 108.04 4439.50 32679.37 2010-07-28 20:06:21.000 209 32372.08 108.05 4439.52 32679.30 2010-07-28 20:06:22.000 209 32372.07 108.10 4439.56 32679.28 2010-07-28 20:06:23.000 209 32372.08 108.10 4439.56 32679.34 2010-07-28 20:06:24.000 209 32372.10 108.09 4439.51 32679.34 2010-07-28 20:06:25.000 209 32372.09 108.06 4439.55 32679.45 2010-07-28 20:06:26.000 209 32372.08 108.06 4439.56 32679.42 2010-07-28 20:06:27.000 209 32372.11 108.09 4439.55 32679.36 2010-07-28 20:06:28.000 209 32372.12 108.08 4439.55 32679.32 2010-07-28 20:06:29.000 209 32372.11 108.08 4439.54 32679.41 2010-07-28 20:06:30.000 209 32372.12 108.10 4439.58 32679.47 2010-07-28 20:06:31.000 209 32372.13 108.09 4439.56 32679.26 2010-07-28 20:06:32.000 209 32372.11 108.09 4439.55 32679.37 2010-07-28 20:06:33.000 209 32372.16 108.09 4439.58 32679.35 2010-07-28 20:06:34.000 209 32372.14 108.12 4439.59 32679.37 2010-07-28 20:06:35.000 209 32372.11 108.15 4439.53 32679.35 2010-07-28 20:06:36.000 209 32372.09 108.14 4439.54 32679.31 2010-07-28 20:06:37.000 209 32372.08 108.14 4439.57 32679.44 2010-07-28 20:06:38.000 209 32372.06 108.16 4439.61 32679.32 2010-07-28 20:06:39.000 209 32372.06 108.16 4439.59 32679.32 2010-07-28 20:06:40.000 209 32372.04 108.15 4439.57 32679.37 2010-07-28 20:06:41.000 209 32372.05 108.17 4439.58 32679.33 2010-07-28 20:06:42.000 209 32372.03 108.17 4439.54 32679.31 2010-07-28 20:06:43.000 209 32372.03 108.16 4439.54 32679.37 2010-07-28 20:06:44.000 209 32372.02 108.15 4439.55 32679.33 2010-07-28 20:06:45.000 209 32372.00 108.14 4439.55 32679.20 2010-07-28 20:06:46.000 209 32372.00 108.18 4439.48 32679.38 2010-07-28 20:06:47.000 209 32371.98 108.22 4439.52 32679.27 2010-07-28 20:06:48.000 209 32371.97 108.20 4439.54 32679.31 2010-07-28 20:06:49.000 209 32372.01 108.24 4439.51 32679.28 2010-07-28 20:06:50.000 209 32371.99 108.23 4439.47 32679.27 2010-07-28 20:06:51.000 209 32371.99 108.23 4439.46 32679.28 2010-07-28 20:06:52.000 209 32372.01 108.23 4439.48 32679.20 2010-07-28 20:06:53.000 209 32372.02 108.26 4439.46 32679.16 2010-07-28 20:06:54.000 209 32372.00 108.32 4439.47 32679.19 2010-07-28 20:06:55.000 209 32371.96 108.34 4439.47 32679.19 2010-07-28 20:06:56.000 209 32371.92 108.32 4439.47 32679.14 2010-07-28 20:06:57.000 209 32371.88 108.31 4439.47 32679.20 2010-07-28 20:06:58.000 209 32371.88 108.31 4439.51 32679.12 2010-07-28 20:06:59.000 209 32371.87 108.35 4439.50 32679.10 2010-07-28 20:07:00.000 209 32371.84 108.33 4439.46 32679.18 2010-07-28 20:07:01.000 209 32371.79 108.31 4439.48 32679.10 2010-07-28 20:07:02.000 209 32371.80 108.32 4439.50 32679.05 2010-07-28 20:07:03.000 209 32371.82 108.31 4439.46 32679.05 2010-07-28 20:07:04.000 209 32371.76 108.33 4439.48 32679.01 2010-07-28 20:07:05.000 209 32371.73 108.32 4439.50 32679.00 2010-07-28 20:07:06.000 209 32371.69 108.35 4439.52 32679.00 2010-07-28 20:07:07.000 209 32371.70 108.33 4439.55 32678.94 2010-07-28 20:07:08.000 209 32371.67 108.30 4439.50 32678.96 2010-07-28 20:07:09.000 209 32371.62 108.33 4439.46 32678.94 2010-07-28 20:07:10.000 209 32371.61 108.36 4439.48 32678.90 2010-07-28 20:07:11.000 209 32371.54 108.39 4439.47 32678.81 2010-07-28 20:07:12.000 209 32371.51 108.42 4439.42 32678.85 2010-07-28 20:07:13.000 209 32371.51 108.39 4439.41 32678.76 2010-07-28 20:07:14.000 209 32371.48 108.38 4439.45 32678.81 2010-07-28 20:07:15.000 209 32371.46 108.37 4439.43 32678.73 2010-07-28 20:07:16.000 209 32371.44 108.39 4439.45 32678.77 2010-07-28 20:07:17.000 209 32371.40 108.38 4439.44 32678.64 2010-07-28 20:07:18.000 209 32371.39 108.38 4439.48 32678.64 2010-07-28 20:07:19.000 209 32371.36 108.38 4439.44 32678.80 2010-07-28 20:07:20.000 209 32371.33 108.39 4439.45 32678.54 2010-07-28 20:07:21.000 209 32371.35 108.38 4439.47 32678.66 2010-07-28 20:07:22.000 209 32371.33 108.38 4439.48 32678.58 2010-07-28 20:07:23.000 209 32371.30 108.41 4439.49 32678.58 2010-07-28 20:07:24.000 209 32371.30 108.43 4439.56 32678.58 2010-07-28 20:07:25.000 209 32371.27 108.44 4439.50 32678.53 2010-07-28 20:07:26.000 209 32371.21 108.44 4439.46 32678.51 2010-07-28 20:07:27.000 209 32371.20 108.44 4439.49 32678.49 2010-07-28 20:07:28.000 209 32371.15 108.41 4439.50 32678.46 2010-07-28 20:07:29.000 209 32371.12 108.38 4439.51 32678.33 2010-07-28 20:07:30.000 209 32371.08 108.41 4439.48 32678.44 2010-07-28 20:07:31.000 209 32371.08 108.40 4439.45 32678.38 2010-07-28 20:07:32.000 209 32371.09 108.38 4439.45 32678.48 2010-07-28 20:07:33.000 209 32371.10 108.42 4439.46 32678.35 2010-07-28 20:07:34.000 209 32371.10 108.47 4439.46 32678.34 2010-07-28 20:07:35.000 209 32371.10 108.48 4439.47 32678.32 2010-07-28 20:07:36.000 209 32371.06 108.49 4439.47 32678.34 2010-07-28 20:07:37.000 209 32371.03 108.51 4439.44 32678.18 2010-07-28 20:07:38.000 209 32371.02 108.53 4439.45 32678.25 2010-07-28 20:07:39.000 209 32371.00 108.53 4439.43 32678.32 2010-07-28 20:07:40.000 209 32370.97 108.53 4439.44 32678.24 2010-07-28 20:07:41.000 209 32370.95 108.50 4439.45 32678.21 2010-07-28 20:07:42.000 209 32370.92 108.48 4439.44 32678.19 2010-07-28 20:07:43.000 209 32370.88 108.47 4439.39 32678.11 2010-07-28 20:07:44.000 209 32370.91 108.48 4439.41 32678.08 2010-07-28 20:07:45.000 209 32370.90 108.51 4439.42 32678.12 2010-07-28 20:07:46.000 209 32370.86 108.49 4439.42 32678.05 2010-07-28 20:07:47.000 209 32370.86 108.47 4439.40 32678.08 2010-07-28 20:07:48.000 209 32370.82 108.50 4439.40 32678.08 2010-07-28 20:07:49.000 209 32370.81 108.49 4439.40 32677.99 2010-07-28 20:07:50.000 209 32370.81 108.49 4439.37 32678.00 2010-07-28 20:07:51.000 209 32370.83 108.47 4439.36 32677.98 2010-07-28 20:07:52.000 209 32370.80 108.47 4439.38 32678.04 2010-07-28 20:07:53.000 209 32370.76 108.45 4439.37 32677.89 2010-07-28 20:07:54.000 209 32370.71 108.44 4439.37 32677.91 2010-07-28 20:07:55.000 209 32370.66 108.45 4439.35 32677.89 2010-07-28 20:07:56.000 209 32370.64 108.47 4439.40 32677.82 2010-07-28 20:07:57.000 209 32370.62 108.51 4439.40 32677.89 2010-07-28 20:07:58.000 209 32370.62 108.51 4439.42 32677.89 2010-07-28 20:07:59.000 209 32370.58 108.53 4439.40 32677.81 2010-07-28 20:08:00.000 209 32370.58 108.49 4439.39 32677.78 2010-07-28 20:08:01.000 209 32370.61 108.51 4439.36 32677.86 2010-07-28 20:08:02.000 209 32370.60 108.53 4439.37 32677.83 2010-07-28 20:08:03.000 209 32370.60 108.49 4439.39 32677.75 2010-07-28 20:08:04.000 209 32370.55 108.49 4439.38 32677.78 2010-07-28 20:08:05.000 209 32370.56 108.50 4439.38 32677.79 2010-07-28 20:08:06.000 209 32370.53 108.49 4439.38 32677.83 2010-07-28 20:08:07.000 209 32370.50 108.48 4439.36 32677.77 2010-07-28 20:08:08.000 209 32370.50 108.51 4439.38 32677.73 2010-07-28 20:08:09.000 209 32370.51 108.50 4439.38 32677.80 2010-07-28 20:08:10.000 209 32370.54 108.48 4439.37 32677.76 2010-07-28 20:08:11.000 209 32370.56 108.44 4439.39 32677.72 2010-07-28 20:08:12.000 209 32370.50 108.41 4439.40 32677.74 2010-07-28 20:08:13.000 209 32370.48 108.40 4439.41 32677.75 2010-07-28 20:08:14.000 209 32370.46 108.35 4439.42 32677.70 2010-07-28 20:08:15.000 209 32370.47 108.32 4439.37 32677.69 2010-07-28 20:08:16.000 209 32370.43 108.36 4439.38 32677.68 2010-07-28 20:08:17.000 209 32370.42 108.33 4439.42 32677.68 2010-07-28 20:08:18.000 209 32370.38 108.30 4439.36 32677.69 2010-07-28 20:08:19.000 209 32370.41 108.28 4439.40 32677.64 2010-07-28 20:08:20.000 209 32370.37 108.30 4439.38 32677.59 2010-07-28 20:08:21.000 209 32370.35 108.33 4439.34 32677.75 2010-07-28 20:08:22.000 209 32370.40 108.33 4439.37 32677.72 2010-07-28 20:08:23.000 209 32370.42 108.33 4439.40 32677.56 2010-07-28 20:08:24.000 209 32370.39 108.33 4439.44 32677.67 2010-07-28 20:08:25.000 209 32370.37 108.34 4439.39 32677.69 2010-07-28 20:08:26.000 209 32370.38 108.34 4439.41 32677.54 2010-07-28 20:08:27.000 209 32370.37 108.31 4439.44 32677.56 2010-07-28 20:08:28.000 209 32370.35 108.30 4439.45 32677.66 2010-07-28 20:08:29.000 209 32370.37 108.29 4439.45 32677.65 2010-07-28 20:08:30.000 209 32370.38 108.27 4439.47 32677.70 2010-07-28 20:08:31.000 209 32370.35 108.26 4439.44 32677.65 2010-07-28 20:08:32.000 209 32370.35 108.24 4439.42 32677.62 2010-07-28 20:08:33.000 209 32370.38 108.22 4439.41 32677.63 2010-07-28 20:08:34.000 209 32370.35 108.23 4439.40 32677.62 2010-07-28 20:08:35.000 209 32370.35 108.24 4439.38 32677.66 2010-07-28 20:08:36.000 209 32370.33 108.24 4439.39 32677.59 2010-07-28 20:08:37.000 209 32370.33 108.25 4439.41 32677.61 2010-07-28 20:08:38.000 209 32370.36 108.21 4439.42 32677.58 2010-07-28 20:08:39.000 209 32370.35 108.15 4439.40 32677.55 2010-07-28 20:08:40.000 209 32370.35 108.11 4439.43 32677.58 2010-07-28 20:08:41.000 209 32370.35 108.08 4439.40 32677.56 2010-07-28 20:08:42.000 209 32370.33 108.11 4439.43 32677.52 2010-07-28 20:08:43.000 209 32370.31 108.14 4439.43 32677.61 2010-07-28 20:08:44.000 209 32370.33 108.17 4439.39 32677.54 2010-07-28 20:08:45.000 209 32370.31 108.17 4439.39 32677.54 2010-07-28 20:08:46.000 209 32370.30 108.14 4439.34 32677.56 2010-07-28 20:08:47.000 209 32370.31 108.07 4439.35 32677.47 2010-07-28 20:08:48.000 209 32370.29 108.06 4439.40 32677.55 2010-07-28 20:08:49.000 209 32370.29 108.07 4439.38 32677.53 2010-07-28 20:08:50.000 209 32370.27 108.08 4439.39 32677.51 2010-07-28 20:08:51.000 209 32370.24 108.02 4439.42 32677.58 2010-07-28 20:08:52.000 209 32370.26 108.06 4439.39 32677.40 2010-07-28 20:08:53.000 209 32370.28 108.09 4439.38 32677.48 2010-07-28 20:08:54.000 209 32370.27 108.07 4439.39 32677.42 2010-07-28 20:08:55.000 209 32370.26 108.03 4439.35 32677.49 2010-07-28 20:08:56.000 209 32370.26 108.01 4439.39 32677.49 2010-07-28 20:08:57.000 209 32370.25 107.99 4439.37 32677.44 2010-07-28 20:08:58.000 209 32370.24 107.97 4439.40 32677.38 2010-07-28 20:08:59.000 209 32370.23 107.92 4439.39 32677.51 2010-07-28 20:09:00.000 209 32370.24 107.92 4439.38 32677.43 2010-07-28 20:09:01.000 209 32370.24 107.90 4439.38 32677.47 2010-07-28 20:09:02.000 209 32370.21 107.93 4439.38 32677.43 2010-07-28 20:09:03.000 209 32370.24 107.92 4439.36 32677.38 2010-07-28 20:09:04.000 209 32370.21 107.88 4439.42 32677.38 2010-07-28 20:09:05.000 209 32370.20 107.85 4439.41 32677.44 2010-07-28 20:09:06.000 209 32370.20 107.82 4439.45 32677.41 2010-07-28 20:09:07.000 209 32370.21 107.83 4439.41 32677.47 2010-07-28 20:09:08.000 209 32370.23 107.83 4439.39 32677.43 2010-07-28 20:09:09.000 209 32370.23 107.79 4439.38 32677.42 2010-07-28 20:09:10.000 209 32370.24 107.80 4439.33 32677.41 2010-07-28 20:09:11.000 209 32370.21 107.77 4439.35 32677.34 2010-07-28 20:09:12.000 209 32370.22 107.76 4439.38 32677.44 2010-07-28 20:09:13.000 209 32370.24 107.74 4439.37 32677.44 2010-07-28 20:09:14.000 209 32370.23 107.76 4439.38 32677.45 2010-07-28 20:09:15.000 209 32370.28 107.77 4439.41 32677.35 2010-07-28 20:09:16.000 209 32370.25 107.80 4439.42 32677.52 2010-07-28 20:09:17.000 209 32370.24 107.79 4439.41 32677.45 2010-07-28 20:09:18.000 209 32370.24 107.79 4439.41 32677.47 2010-07-28 20:09:19.000 209 32370.27 107.82 4439.41 32677.28 2010-07-28 20:09:20.000 209 32370.26 107.81 4439.41 32677.44 2010-07-28 20:09:21.000 209 32370.30 107.77 4439.39 32677.49 2010-07-28 20:09:22.000 209 32370.28 107.83 4439.39 32677.59 2010-07-28 20:09:23.000 209 32370.27 107.83 4439.42 32677.45 2010-07-28 20:09:24.000 209 32370.27 107.82 4439.41 32677.44 2010-07-28 20:09:25.000 209 32370.31 107.82 4439.43 32677.50 2010-07-28 20:09:26.000 209 32370.33 107.83 4439.42 32677.58 2010-07-28 20:09:27.000 209 32370.35 107.81 4439.45 32677.64 2010-07-28 20:09:28.000 209 32370.41 107.76 4439.44 32677.50 2010-07-28 20:09:29.000 209 32370.39 107.75 4439.47 32677.64 2010-07-28 20:09:30.000 209 32370.42 107.79 4439.44 32677.69 2010-07-28 20:09:31.000 209 32370.46 107.83 4439.42 32677.68 2010-07-28 20:09:32.000 209 32370.42 107.82 4439.45 32677.64 2010-07-28 20:09:33.000 209 32370.45 107.80 4439.45 32677.64 2010-07-28 20:09:34.000 209 32370.47 107.80 4439.44 32677.66 2010-07-28 20:09:35.000 209 32370.51 107.81 4439.42 32677.80 2010-07-28 20:09:36.000 209 32370.55 107.84 4439.43 32677.74 2010-07-28 20:09:37.000 209 32370.58 107.83 4439.44 32677.82 2010-07-28 20:09:38.000 209 32370.61 107.84 4439.45 32677.74 2010-07-28 20:09:39.000 209 32370.65 107.86 4439.46 32677.75 2010-07-28 20:09:40.000 209 32370.68 107.85 4439.42 32677.78 2010-07-28 20:09:41.000 209 32370.70 107.84 4439.45 32677.84 2010-07-28 20:09:42.000 209 32370.67 107.87 4439.40 32677.95 2010-07-28 20:09:43.000 209 32370.68 107.88 4439.39 32677.82 2010-07-28 20:09:44.000 209 32370.72 107.86 4439.39 32677.98 2010-07-28 20:09:45.000 209 32370.73 107.78 4439.40 32677.94 2010-07-28 20:09:46.000 209 32370.77 107.80 4439.46 32678.05 2010-07-28 20:09:47.000 209 32370.81 107.84 4439.44 32678.02 2010-07-28 20:09:48.000 209 32370.85 107.85 4439.41 32678.08 2010-07-28 20:09:49.000 209 32370.87 107.90 4439.47 32678.01 2010-07-28 20:09:50.000 209 32370.89 107.93 4439.47 32678.12 2010-07-28 20:09:51.000 209 32370.92 107.90 4439.44 32678.12 2010-07-28 20:09:52.000 209 32370.96 107.90 4439.46 32678.07 2010-07-28 20:09:53.000 209 32371.00 107.89 4439.43 32678.13 2010-07-28 20:09:54.000 209 32371.01 107.89 4439.47 32678.27 2010-07-28 20:09:55.000 209 32371.06 107.90 4439.48 32678.32 2010-07-28 20:09:56.000 209 32371.11 107.89 4439.47 32678.29 2010-07-28 20:09:57.000 209 32371.13 107.89 4439.49 32678.27 2010-07-28 20:09:58.000 209 32371.18 107.90 4439.47 32678.37 2010-07-28 20:09:59.000 209 32371.19 107.87 4439.43 32678.30 2010-07-28 20:10:00.000 209 32371.21 107.92 4439.41 32678.43 2010-07-28 20:10:01.000 209 32371.31 107.94 4439.43 32678.53 2010-07-28 20:10:02.000 209 32371.33 107.91 4439.42 32678.45 2010-07-28 20:10:03.000 209 32371.36 107.90 4439.44 32678.50 2010-07-28 20:10:04.000 209 32371.38 107.92 4439.46 32678.61 2010-07-28 20:10:05.000 209 32371.42 107.91 4439.47 32678.59 2010-07-28 20:10:06.000 209 32371.47 107.94 4439.45 32678.64 2010-07-28 20:10:07.000 209 32371.54 107.92 4439.46 32678.73 2010-07-28 20:10:08.000 209 32371.56 107.93 4439.45 32678.78 2010-07-28 20:10:09.000 209 32371.61 107.90 4439.46 32678.79 2010-07-28 20:10:10.000 209 32371.65 107.93 4439.46 32678.83 2010-07-28 20:10:11.000 209 32371.70 107.95 4439.45 32678.75 2010-07-28 20:10:12.000 209 32371.78 107.94 4439.47 32678.98 2010-07-28 20:10:13.000 209 32371.83 107.96 4439.46 32679.00 2010-07-28 20:10:14.000 209 32371.89 107.97 4439.46 32679.12 2010-07-28 20:10:15.000 209 32371.96 107.97 4439.46 32679.12 2010-07-28 20:10:16.000 209 32372.05 107.97 4439.46 32679.17 2010-07-28 20:10:17.000 209 32372.15 107.96 4439.48 32679.20 2010-07-28 20:10:18.000 209 32372.20 107.97 4439.45 32679.36 2010-07-28 20:10:19.000 209 32372.23 108.00 4439.46 32679.37 2010-07-28 20:10:20.000 209 32372.30 108.00 4439.45 32679.43 2010-07-28 20:10:21.000 209 32372.35 107.96 4439.44 32679.54 2010-07-28 20:10:22.000 209 32372.40 107.95 4439.45 32679.52 2010-07-28 20:10:23.000 209 32372.42 107.98 4439.45 32679.64 2010-07-28 20:10:24.000 209 32372.44 107.97 4439.43 32679.57 2010-07-28 20:10:25.000 209 32372.49 107.94 4439.45 32679.65 2010-07-28 20:10:26.000 209 32372.54 107.90 4439.48 32679.73 2010-07-28 20:10:27.000 209 32372.53 107.86 4439.48 32679.66 2010-07-28 20:10:28.000 209 32372.53 107.81 4439.48 32679.73 2010-07-28 20:10:29.000 209 32372.53 107.76 4439.48 32679.74 2010-07-28 20:10:30.000 209 32372.51 107.73 4439.48 32679.81 2010-07-28 20:10:31.000 209 32372.52 107.70 4439.48 32679.75 2010-07-28 20:10:32.000 209 32372.54 107.67 4439.48 32679.76 2010-07-28 20:10:33.000 209 32372.54 107.69 4439.48 32679.80 2010-07-28 20:10:34.000 209 32372.54 107.64 4439.52 32679.78 2010-07-28 20:10:35.000 209 32372.54 107.57 4439.50 32679.75 2010-07-28 20:10:36.000 209 32372.53 107.54 4439.54 32679.70 2010-07-28 20:10:37.000 209 32372.54 107.47 4439.50 32679.82 2010-07-28 20:10:38.000 209 32372.54 107.43 4439.49 32679.77 2010-07-28 20:10:39.000 209 32372.53 107.36 4439.47 32679.64 2010-07-28 20:10:40.000 209 32372.53 107.33 4439.47 32679.70 2010-07-28 20:10:41.000 209 32372.49 107.28 4439.45 32679.68 2010-07-28 20:10:42.000 209 32372.48 107.24 4439.46 32679.69 2010-07-28 20:10:43.000 209 32372.50 107.16 4439.44 32679.67 2010-07-28 20:10:44.000 209 32372.47 107.14 4439.43 32679.62 2010-07-28 20:10:45.000 209 32372.50 107.15 4439.43 32679.70 2010-07-28 20:10:46.000 209 32372.49 107.15 4439.48 32679.60 2010-07-28 20:10:47.000 209 32372.51 107.09 4439.48 32679.60 2010-07-28 20:10:48.000 209 32372.49 107.09 4439.47 32679.68 2010-07-28 20:10:49.000 209 32372.48 107.06 4439.48 32679.72 2010-07-28 20:10:50.000 209 32372.48 107.05 4439.46 32679.56 2010-07-28 20:10:51.000 209 32372.50 107.02 4439.44 32679.61 2010-07-28 20:10:52.000 209 32372.45 106.99 4439.47 32679.65 2010-07-28 20:10:53.000 209 32372.42 107.00 4439.47 32679.58 2010-07-28 20:10:54.000 209 32372.45 107.02 4439.41 32679.53 2010-07-28 20:10:55.000 209 32372.44 107.01 4439.39 32679.63 2010-07-28 20:10:56.000 209 32372.44 107.03 4439.40 32679.60 2010-07-28 20:10:57.000 209 32372.43 107.03 4439.44 32679.62 2010-07-28 20:10:58.000 209 32372.41 106.98 4439.44 32679.54 2010-07-28 20:10:59.000 209 32372.43 106.98 4439.42 32679.62 2010-07-28 20:11:00.000 209 32372.40 107.01 4439.41 32679.54 2010-07-28 20:11:01.000 209 32372.41 107.01 4439.40 32679.60 2010-07-28 20:11:02.000 209 32372.40 106.98 4439.38 32679.60 2010-07-28 20:11:03.000 209 32372.41 106.99 4439.39 32679.66 2010-07-28 20:11:04.000 209 32372.44 107.00 4439.40 32679.64 2010-07-28 20:11:05.000 209 32372.46 106.98 4439.42 32679.49 2010-07-28 20:11:06.000 209 32372.47 106.96 4439.44 32679.57 2010-07-28 20:11:07.000 209 32372.50 106.98 4439.41 32679.63 2010-07-28 20:11:08.000 209 32372.51 106.99 4439.44 32679.67 2010-07-28 20:11:09.000 209 32372.55 107.06 4439.47 32679.64 2010-07-28 20:11:10.000 209 32372.55 107.11 4439.45 32679.73 2010-07-28 20:11:11.000 209 32372.61 107.12 4439.39 32679.67 2010-07-28 20:11:12.000 209 32372.66 107.15 4439.40 32679.84 2010-07-28 20:11:13.000 209 32372.73 107.15 4439.37 32679.83 2010-07-28 20:11:14.000 209 32372.71 107.20 4439.35 32679.80 2010-07-28 20:11:15.000 209 32372.73 107.24 4439.35 32679.96 2010-07-28 20:11:16.000 209 32372.79 107.25 4439.36 32679.98 2010-07-28 20:11:17.000 209 32372.85 107.29 4439.37 32679.87 2010-07-28 20:11:18.000 209 32372.89 107.32 4439.37 32679.96 2010-07-28 20:11:19.000 209 32372.90 107.34 4439.36 32680.10 2010-07-28 20:11:20.000 209 32372.95 107.35 4439.41 32680.06 2010-07-28 20:11:21.000 209 32372.96 107.36 4439.45 32679.99 2010-07-28 20:11:22.000 209 32372.98 107.41 4439.45 32680.08 2010-07-28 20:11:23.000 209 32373.02 107.39 4439.46 32680.12 2010-07-28 20:11:24.000 209 32373.00 107.38 4439.45 32680.07 2010-07-28 20:11:25.000 209 32372.98 107.42 4439.43 32680.08 2010-07-28 20:11:26.000 209 32372.95 107.47 4439.39 32680.10 2010-07-28 20:11:27.000 209 32372.88 107.44 4439.39 32680.02 2010-07-28 20:11:28.000 209 32372.85 107.42 4439.40 32680.00 2010-07-28 20:11:29.000 209 32372.82 107.41 4439.40 32679.92 2010-07-28 20:11:30.000 209 32372.75 107.42 4439.42 32680.02 2010-07-28 20:11:31.000 209 32372.77 107.40 4439.41 32679.84 2010-07-28 20:11:32.000 209 32372.71 107.40 4439.40 32679.78 2010-07-28 20:11:33.000 209 32372.73 107.41 4439.39 32679.84 2010-07-28 20:11:34.000 209 32372.73 107.44 4439.38 32679.82 2010-07-28 20:11:35.000 209 32372.71 107.43 4439.41 32679.77 2010-07-28 20:11:36.000 209 32372.69 107.42 4439.39 32679.81 2010-07-28 20:11:37.000 209 32372.72 107.41 4439.41 32679.80 2010-07-28 20:11:38.000 209 32372.70 107.42 4439.39 32679.77 2010-07-28 20:11:39.000 209 32372.71 107.47 4439.37 32679.78 2010-07-28 20:11:40.000 209 32372.69 107.50 4439.39 32679.85 2010-07-28 20:11:41.000 209 32372.67 107.49 4439.39 32679.74 2010-07-28 20:11:42.000 209 32372.66 107.49 4439.42 32679.79 2010-07-28 20:11:43.000 209 32372.67 107.48 4439.37 32679.81 2010-07-28 20:11:44.000 209 32372.69 107.53 4439.37 32679.80 2010-07-28 20:11:45.000 209 32372.71 107.51 4439.36 32679.74 2010-07-28 20:11:46.000 209 32372.68 107.51 4439.38 32679.80 2010-07-28 20:11:47.000 209 32372.69 107.51 4439.33 32679.79 2010-07-28 20:11:48.000 209 32372.68 107.56 4439.34 32679.63 2010-07-28 20:11:49.000 209 32372.70 107.61 4439.37 32679.81 2010-07-28 20:11:50.000 209 32372.69 107.62 4439.40 32679.72 2010-07-28 20:11:51.000 209 32372.71 107.60 4439.40 32679.82 2010-07-28 20:11:52.000 209 32372.73 107.61 4439.41 32679.77 2010-07-28 20:11:53.000 209 32372.76 107.62 4439.41 32679.79 2010-07-28 20:11:54.000 209 32372.80 107.61 4439.42 32679.81 2010-07-28 20:11:55.000 209 32372.79 107.61 4439.40 32679.86 2010-07-28 20:11:56.000 209 32372.77 107.64 4439.37 32679.78 2010-07-28 20:11:57.000 209 32372.78 107.64 4439.38 32679.83 2010-07-28 20:11:58.000 209 32372.74 107.60 4439.42 32679.96 2010-07-28 20:11:59.000 209 32372.73 107.60 4439.42 32679.79 2010-07-28 20:12:00.000 209 32372.78 107.58 4439.39 32679.88 2010-07-28 20:12:01.000 209 32372.79 107.57 4439.39 32679.88 2010-07-28 20:12:02.000 209 32372.82 107.57 4439.35 32679.94 2010-07-28 20:12:03.000 209 32372.85 107.59 4439.29 32679.99 2010-07-28 20:12:04.000 209 32372.85 107.58 4439.25 32679.90 2010-07-28 20:12:05.000 209 32372.86 107.56 4439.29 32679.87 2010-07-28 20:12:06.000 209 32372.90 107.55 4439.31 32679.91 2010-07-28 20:12:07.000 209 32372.95 107.52 4439.34 32679.98 2010-07-28 20:12:08.000 209 32372.98 107.49 4439.34 32680.07 2010-07-28 20:12:09.000 209 32372.96 107.46 4439.29 32680.05 2010-07-28 20:12:10.000 209 32372.98 107.44 4439.30 32680.01 2010-07-28 20:12:11.000 209 32373.01 107.44 4439.31 32679.98 2010-07-28 20:12:12.000 209 32373.05 107.46 4439.30 32679.99 2010-07-28 20:12:13.000 209 32373.06 107.43 4439.29 32680.03 2010-07-28 20:12:14.000 209 32373.04 107.40 4439.34 32680.14 2010-07-28 20:12:15.000 209 32373.05 107.39 4439.34 32680.15 2010-07-28 20:12:16.000 209 32373.11 107.37 4439.34 32680.19 2010-07-28 20:12:17.000 209 32373.10 107.35 4439.35 32680.21 2010-07-28 20:12:18.000 209 32373.15 107.36 4439.33 32680.21 2010-07-28 20:12:19.000 209 32373.20 107.36 4439.35 32680.24 2010-07-28 20:12:20.000 209 32373.22 107.36 4439.36 32680.28 2010-07-28 20:12:21.000 209 32373.26 107.35 4439.37 32680.38 2010-07-28 20:12:22.000 209 32373.31 107.32 4439.35 32680.30 2010-07-28 20:12:23.000 209 32373.34 107.30 4439.33 32680.36 2010-07-28 20:12:24.000 209 32373.37 107.29 4439.31 32680.38 2010-07-28 20:12:25.000 209 32373.39 107.22 4439.31 32680.49 2010-07-28 20:12:26.000 209 32373.40 107.21 4439.31 32680.40 2010-07-28 20:12:27.000 209 32373.45 107.17 4439.31 32680.50 2010-07-28 20:12:28.000 209 32373.46 107.15 4439.31 32680.49 2010-07-28 20:12:29.000 209 32373.46 107.14 4439.28 32680.62 2010-07-28 20:12:30.000 209 32373.50 107.14 4439.31 32680.57 2010-07-28 20:12:31.000 209 32373.54 107.15 4439.31 32680.63 2010-07-28 20:12:32.000 209 32373.59 107.16 4439.35 32680.72 2010-07-28 20:12:33.000 209 32373.62 107.14 4439.33 32680.63 2010-07-28 20:12:34.000 209 32373.66 107.08 4439.33 32680.73 2010-07-28 20:12:35.000 209 32373.68 107.02 4439.32 32680.66 2010-07-28 20:12:36.000 209 32373.72 106.99 4439.35 32680.68 2010-07-28 20:12:37.000 209 32373.76 106.98 4439.33 32680.81 2010-07-28 20:12:38.000 209 32373.79 106.96 4439.32 32680.87 2010-07-28 20:12:39.000 209 32373.82 106.97 4439.34 32680.82 2010-07-28 20:12:40.000 209 32373.85 106.94 4439.37 32680.89 2010-07-28 20:12:41.000 209 32373.88 106.91 4439.38 32681.00 2010-07-28 20:12:42.000 209 32373.93 106.90 4439.34 32680.89 2010-07-28 20:12:43.000 209 32373.94 106.91 4439.36 32681.07 2010-07-28 20:12:44.000 209 32373.96 106.90 4439.32 32681.14 2010-07-28 20:12:45.000 209 32373.99 106.89 4439.31 32681.03 2010-07-28 20:12:46.000 209 32374.04 106.89 4439.33 32681.02 2010-07-28 20:12:47.000 209 32374.07 106.87 4439.34 32681.15 2010-07-28 20:12:48.000 209 32374.08 106.86 4439.32 32681.07 2010-07-28 20:12:49.000 209 32374.10 106.82 4439.35 32681.19 2010-07-28 20:12:50.000 209 32374.07 106.77 4439.35 32681.13 2010-07-28 20:12:51.000 209 32374.06 106.70 4439.36 32681.14 2010-07-28 20:12:52.000 209 32374.04 106.68 4439.40 32681.23 2010-07-28 20:12:53.000 209 32374.04 106.68 4439.40 32681.07 2010-07-28 20:12:54.000 209 32374.07 106.68 4439.41 32681.22 2010-07-28 20:12:55.000 209 32374.11 106.68 4439.42 32681.22 2010-07-28 20:12:56.000 209 32374.14 106.64 4439.37 32681.31 2010-07-28 20:12:57.000 209 32374.20 106.65 4439.36 32681.35 2010-07-28 20:12:58.000 209 32374.22 106.61 4439.40 32681.30 2010-07-28 20:12:59.000 209 32374.28 106.59 4439.39 32681.33 2010-07-28 20:13:00.000 209 32374.27 106.60 4439.34 32681.29 2010-07-28 20:13:01.000 209 32374.28 106.56 4439.37 32681.38 2010-07-28 20:13:02.000 209 32374.28 106.54 4439.37 32681.45 2010-07-28 20:13:03.000 209 32374.30 106.52 4439.39 32681.41 2010-07-28 20:13:04.000 209 32374.29 106.54 4439.37 32681.42 2010-07-28 20:13:05.000 209 32374.31 106.50 4439.38 32681.45 2010-07-28 20:13:06.000 209 32374.33 106.51 4439.39 32681.37 2010-07-28 20:13:07.000 209 32374.33 106.48 4439.38 32681.42 2010-07-28 20:13:08.000 209 32374.32 106.43 4439.39 32681.48 2010-07-28 20:13:09.000 209 32374.34 106.42 4439.39 32681.53 2010-07-28 20:13:10.000 209 32374.37 106.41 4439.41 32681.45 2010-07-28 20:13:11.000 209 32374.40 106.40 4439.38 32681.49 2010-07-28 20:13:12.000 209 32374.40 106.41 4439.39 32681.49 2010-07-28 20:13:13.000 209 32374.40 106.41 4439.40 32681.45 2010-07-28 20:13:14.000 209 32374.42 106.41 4439.35 32681.43 2010-07-28 20:13:15.000 209 32374.46 106.36 4439.39 32681.57 2010-07-28 20:13:16.000 209 32374.45 106.33 4439.37 32681.45 2010-07-28 20:13:17.000 209 32374.40 106.30 4439.37 32681.59 2010-07-28 20:13:18.000 209 32374.40 106.31 4439.36 32681.51 2010-07-28 20:13:19.000 209 32374.43 106.28 4439.37 32681.54 2010-07-28 20:13:20.000 209 32374.44 106.28 4439.39 32681.48 2010-07-28 20:13:21.000 209 32374.47 106.30 4439.36 32681.48 2010-07-28 20:13:22.000 209 32374.44 106.34 4439.30 32681.49 2010-07-28 20:13:23.000 209 32374.39 106.29 4439.34 32681.54 2010-07-28 20:13:24.000 209 32374.41 106.28 4439.36 32681.49 2010-07-28 20:13:25.000 209 32374.41 106.29 4439.38 32681.48 2010-07-28 20:13:26.000 209 32374.38 106.32 4439.35 32681.42 2010-07-28 20:13:27.000 209 32374.38 106.33 4439.35 32681.55 2010-07-28 20:13:28.000 209 32374.32 106.32 4439.34 32681.37 2010-07-28 20:13:29.000 209 32374.34 106.33 4439.36 32681.55 2010-07-28 20:13:30.000 209 32374.29 106.33 4439.33 32681.39 2010-07-28 20:13:31.000 209 32374.27 106.31 4439.32 32681.45 2010-07-28 20:13:32.000 209 32374.23 106.33 4439.31 32681.45 2010-07-28 20:13:33.000 209 32374.24 106.29 4439.30 32681.39 2010-07-28 20:13:34.000 209 32374.24 106.28 4439.36 32681.26 2010-07-28 20:13:35.000 209 32374.28 106.30 4439.34 32681.40 2010-07-28 20:13:36.000 209 32374.28 106.31 4439.38 32681.34 2010-07-28 20:13:37.000 209 32374.25 106.28 4439.35 32681.41 2010-07-28 20:13:38.000 209 32374.23 106.31 4439.30 32681.38 2010-07-28 20:13:39.000 209 32374.21 106.35 4439.30 32681.38 2010-07-28 20:13:40.000 209 32374.21 106.36 4439.31 32681.36 2010-07-28 20:13:41.000 209 32374.19 106.36 4439.31 32681.31 2010-07-28 20:13:42.000 209 32374.21 106.37 4439.28 32681.21 2010-07-28 20:13:43.000 209 32374.20 106.39 4439.30 32681.36 2010-07-28 20:13:44.000 209 32374.17 106.39 4439.31 32681.35 2010-07-28 20:13:45.000 209 32374.17 106.36 4439.27 32681.30 2010-07-28 20:13:46.000 209 32374.17 106.37 4439.26 32681.33 2010-07-28 20:13:47.000 209 32374.20 106.38 4439.30 32681.29 2010-07-28 20:13:48.000 209 32374.19 106.38 4439.32 32681.34 2010-07-28 20:13:49.000 209 32374.23 106.40 4439.30 32681.33 2010-07-28 20:13:50.000 209 32374.22 106.43 4439.27 32681.27 2010-07-28 20:13:51.000 209 32374.23 106.44 4439.27 32681.32 2010-07-28 20:13:52.000 209 32374.20 106.41 4439.26 32681.33 2010-07-28 20:13:53.000 209 32374.22 106.45 4439.23 32681.35 2010-07-28 20:13:54.000 209 32374.23 106.46 4439.21 32681.44 2010-07-28 20:13:55.000 209 32374.26 106.46 4439.18 32681.28 2010-07-28 20:13:56.000 209 32374.24 106.43 4439.22 32681.40 2010-07-28 20:13:57.000 209 32374.25 106.40 4439.23 32681.40 2010-07-28 20:13:58.000 209 32374.22 106.44 4439.22 32681.37 2010-07-28 20:13:59.000 209 32374.21 106.47 4439.24 32681.31 2010-07-28 20:14:00.000 209 32374.21 106.50 4439.25 32681.40 2010-07-28 20:14:01.000 209 32374.22 106.51 4439.28 32681.33 2010-07-28 20:14:02.000 209 32374.23 106.47 4439.22 32681.47 2010-07-28 20:14:03.000 209 32374.23 106.50 4439.19 32681.34 2010-07-28 20:14:04.000 209 32374.22 106.55 4439.20 32681.43 2010-07-28 20:14:05.000 209 32374.26 106.55 4439.21 32681.40 2010-07-28 20:14:06.000 209 32374.22 106.53 4439.24 32681.35 2010-07-28 20:14:07.000 209 32374.22 106.51 4439.23 32681.39 2010-07-28 20:14:08.000 209 32374.19 106.49 4439.26 32681.32 2010-07-28 20:14:09.000 209 32374.18 106.51 4439.26 32681.41 2010-07-28 20:14:10.000 209 32374.17 106.53 4439.27 32681.29 2010-07-28 20:14:11.000 209 32374.13 106.52 4439.24 32681.29 2010-07-28 20:14:12.000 209 32374.12 106.53 4439.22 32681.25 2010-07-28 20:14:13.000 209 32374.14 106.51 4439.26 32681.34 2010-07-28 20:14:14.000 209 32374.11 106.53 4439.26 32681.26 2010-07-28 20:14:15.000 209 32374.12 106.56 4439.21 32681.27 2010-07-28 20:14:16.000 209 32374.10 106.58 4439.21 32681.27 2010-07-28 20:14:17.000 209 32374.06 106.53 4439.19 32681.28 2010-07-28 20:14:18.000 209 32374.04 106.51 4439.22 32681.27 2010-07-28 20:14:19.000 209 32374.05 106.52 4439.22 32681.17 2010-07-28 20:14:20.000 209 32374.05 106.54 4439.26 32681.24 2010-07-28 20:14:21.000 209 32374.10 106.55 4439.24 32681.26 2010-07-28 20:14:22.000 209 32374.13 106.56 4439.22 32681.12 2010-07-28 20:14:23.000 209 32374.11 106.57 4439.21 32681.32 2010-07-28 20:14:24.000 209 32374.09 106.58 4439.17 32681.17 2010-07-28 20:14:25.000 209 32374.13 106.57 4439.12 32681.35 2010-07-28 20:14:26.000 209 32374.14 106.63 4439.11 32681.17 2010-07-28 20:14:27.000 209 32374.13 106.63 4439.12 32681.26 2010-07-28 20:14:28.000 209 32374.14 106.60 4439.15 32681.20 2010-07-28 20:14:29.000 209 32374.11 106.61 4439.14 32681.22 2010-07-28 20:14:30.000 209 32374.09 106.66 4439.13 32681.19 2010-07-28 20:14:31.000 209 32374.12 106.66 4439.13 32681.07 2010-07-28 20:14:32.000 209 32374.11 106.66 4439.17 32681.27 2010-07-28 20:14:33.000 209 32374.08 106.65 4439.17 32681.16 2010-07-28 20:14:34.000 209 32374.04 106.64 4439.19 32681.15 2010-07-28 20:14:35.000 209 32374.06 106.65 4439.16 32681.11 2010-07-28 20:14:36.000 209 32374.04 106.67 4439.14 32681.24 2010-07-28 20:14:37.000 209 32374.03 106.63 4439.11 32681.15 2010-07-28 20:14:38.000 209 32374.04 106.62 4439.09 32681.21 2010-07-28 20:14:39.000 209 32374.06 106.65 4439.11 32681.18 2010-07-28 20:14:40.000 209 32374.04 106.68 4439.11 32681.13 2010-07-28 20:14:41.000 209 32374.01 106.71 4439.09 32681.17 2010-07-28 20:14:42.000 209 32373.97 106.71 4439.09 32681.14 2010-07-28 20:14:43.000 209 32373.98 106.67 4439.10 32681.10 2010-07-28 20:14:44.000 209 32373.99 106.68 4439.06 32681.09 2010-07-28 20:14:45.000 209 32373.97 106.68 4439.04 32681.07 2010-07-28 20:14:46.000 209 32373.97 106.71 4439.08 32681.16 2010-07-28 20:14:47.000 209 32373.99 106.74 4439.10 32681.07 2010-07-28 20:14:48.000 209 32374.01 106.75 4439.11 32681.10 2010-07-28 20:14:49.000 209 32374.03 106.72 4439.15 32681.09 2010-07-28 20:14:50.000 209 32374.04 106.68 4439.12 32681.13 2010-07-28 20:14:51.000 209 32374.02 106.70 4439.09 32681.20 2010-07-28 20:14:52.000 209 32374.00 106.75 4439.05 32681.09 2010-07-28 20:14:53.000 209 32374.00 106.77 4439.02 32681.04 2010-07-28 20:14:54.000 209 32373.99 106.77 4439.02 32681.09 2010-07-28 20:14:55.000 209 32374.01 106.76 4438.99 32681.12 2010-07-28 20:14:56.000 209 32374.02 106.79 4438.96 32681.16 2010-07-28 20:14:57.000 209 32374.02 106.83 4438.97 32681.05 2010-07-28 20:14:58.000 209 32374.00 106.84 4438.96 32681.11 2010-07-28 20:14:59.000 209 32373.99 106.85 4438.97 32681.11 2010-07-28 20:15:00.000 209 32373.94 106.83 4438.98 32681.09 2010-07-28 20:15:01.000 209 32373.93 106.83 4438.98 32681.06 2010-07-28 20:15:02.000 209 32373.95 106.80 4438.94 32681.09 2010-07-28 20:15:03.000 209 32373.94 106.79 4438.96 32681.16 2010-07-28 20:15:04.000 209 32373.97 106.82 4439.02 32681.06 2010-07-28 20:15:05.000 209 32373.99 106.83 4438.97 32681.13 2010-07-28 20:15:06.000 209 32374.00 106.87 4438.98 32681.17 2010-07-28 20:15:07.000 209 32374.02 106.87 4439.00 32680.99 2010-07-28 20:15:08.000 209 32373.99 106.87 4438.98 32681.09 2010-07-28 20:15:09.000 209 32373.98 106.88 4438.96 32681.15 2010-07-28 20:15:10.000 209 32374.02 106.88 4438.94 32681.04 2010-07-28 20:15:11.000 209 32374.04 106.88 4438.97 32681.08 2010-07-28 20:15:12.000 209 32374.00 106.90 4438.98 32681.09 2010-07-28 20:15:13.000 209 32373.97 106.94 4438.99 32681.20 2010-07-28 20:15:14.000 209 32373.97 106.95 4439.01 32680.98 2010-07-28 20:15:15.000 209 32373.97 106.95 4438.99 32681.09 2010-07-28 20:15:16.000 209 32373.98 106.97 4438.97 32681.11 2010-07-28 20:15:17.000 209 32373.95 107.00 4439.01 32681.16 2010-07-28 20:15:18.000 209 32373.98 106.97 4438.99 32681.13 2010-07-28 20:15:19.000 209 32373.99 106.97 4438.95 32681.06 2010-07-28 20:15:20.000 209 32374.00 106.99 4438.94 32681.05 2010-07-28 20:15:21.000 209 32374.02 106.97 4438.94 32681.17 2010-07-28 20:15:22.000 209 32374.02 107.03 4438.94 32681.07 2010-07-28 20:15:23.000 209 32374.02 107.05 4438.93 32681.11 2010-07-28 20:15:24.000 209 32374.04 107.05 4438.95 32681.13 2010-07-28 20:15:25.000 209 32374.03 107.02 4438.88 32681.21 2010-07-28 20:15:26.000 209 32374.01 107.01 4438.91 32681.12 2010-07-28 20:15:27.000 209 32374.00 106.99 4438.90 32681.14 2010-07-28 20:15:28.000 209 32373.98 106.99 4438.91 32681.10 2010-07-28 20:15:29.000 209 32373.97 106.99 4438.92 32681.12 2010-07-28 20:15:30.000 209 32373.99 107.01 4438.92 32681.10 2010-07-28 20:15:31.000 209 32374.00 107.03 4438.93 32681.19 2010-07-28 20:15:32.000 209 32373.98 107.01 4438.88 32681.02 2010-07-28 20:15:33.000 209 32373.98 106.99 4438.85 32681.03 2010-07-28 20:15:34.000 209 32373.97 106.97 4438.86 32681.04 2010-07-28 20:15:35.000 209 32373.98 106.96 4438.89 32681.15 2010-07-28 20:15:36.000 209 32373.96 106.98 4438.90 32681.00 2010-07-28 20:15:37.000 209 32373.95 106.97 4438.91 32681.02 2010-07-28 20:15:38.000 209 32373.95 106.94 4438.90 32681.07 2010-07-28 20:15:39.000 209 32373.93 106.97 4438.91 32680.97 2010-07-28 20:15:40.000 209 32373.89 106.97 4438.91 32681.00 2010-07-28 20:15:41.000 209 32373.87 106.98 4438.89 32681.05 2010-07-28 20:15:42.000 209 32373.92 107.02 4438.89 32681.13 2010-07-28 20:15:43.000 209 32373.94 106.96 4438.88 32680.90 2010-07-28 20:15:44.000 209 32373.90 106.93 4438.90 32681.06 2010-07-28 20:15:45.000 209 32373.83 106.94 4438.92 32681.04 2010-07-28 20:15:46.000 209 32373.83 106.94 4438.94 32680.93 2010-07-28 20:15:47.000 209 32373.83 106.93 4438.93 32680.96 2010-07-28 20:15:48.000 209 32373.81 106.93 4438.94 32680.92 2010-07-28 20:15:49.000 209 32373.85 106.90 4438.94 32680.92 2010-07-28 20:15:50.000 209 32373.84 106.90 4438.88 32680.94 2010-07-28 20:15:51.000 209 32373.84 106.88 4438.90 32680.99 2010-07-28 20:15:52.000 209 32373.86 106.91 4438.89 32680.97 2010-07-28 20:15:53.000 209 32373.88 106.93 4438.88 32680.90 2010-07-28 20:15:54.000 209 32373.86 106.93 4438.87 32680.94 2010-07-28 20:15:55.000 209 32373.79 106.92 4438.88 32680.91 2010-07-28 20:15:56.000 209 32373.77 106.92 4438.90 32680.85 2010-07-28 20:15:57.000 209 32373.79 106.89 4438.90 32680.88 2010-07-28 20:15:58.000 209 32373.78 106.91 4438.92 32680.93 2010-07-28 20:15:59.000 209 32373.79 106.92 4438.88 32680.88 2010-07-28 20:16:00.000 209 32373.77 106.92 4438.82 32680.89 2010-07-28 20:16:01.000 209 32373.79 106.88 4438.79 32680.95 2010-07-28 20:16:02.000 209 32373.75 106.86 4438.82 32680.86 2010-07-28 20:16:03.000 209 32373.77 106.87 4438.82 32680.78 2010-07-28 20:16:04.000 209 32373.73 106.87 4438.82 32680.94 2010-07-28 20:16:05.000 209 32373.75 106.91 4438.86 32680.89 2010-07-28 20:16:06.000 209 32373.77 106.94 4438.88 32680.90 2010-07-28 20:16:07.000 209 32373.78 106.95 4438.85 32680.82 2010-07-28 20:16:08.000 209 32373.75 106.91 4438.81 32680.98 2010-07-28 20:16:09.000 209 32373.76 106.93 4438.85 32680.89 2010-07-28 20:16:10.000 209 32373.77 106.96 4438.84 32680.88 2010-07-28 20:16:11.000 209 32373.79 106.96 4438.80 32680.83 2010-07-28 20:16:12.000 209 32373.78 106.94 4438.78 32680.82 2010-07-28 20:16:13.000 209 32373.79 106.98 4438.80 32680.84 2010-07-28 20:16:14.000 209 32373.78 106.99 4438.83 32680.86 2010-07-28 20:16:15.000 209 32373.80 106.95 4438.85 32680.92 2010-07-28 20:16:16.000 209 32373.77 106.92 4438.84 32680.82 2010-07-28 20:16:17.000 209 32373.80 107.00 4438.91 32680.88 2010-07-28 20:16:18.000 209 32373.81 107.01 4438.93 32680.85 2010-07-28 20:16:19.000 209 32373.80 107.01 4438.92 32680.88 2010-07-28 20:16:20.000 209 32373.83 107.01 4438.94 32681.02 2010-07-28 20:16:21.000 209 32373.86 107.04 4438.91 32680.85 2010-07-28 20:16:22.000 209 32373.86 107.07 4438.91 32680.97 2010-07-28 20:16:23.000 209 32373.91 107.07 4438.94 32680.99 2010-07-28 20:16:24.000 209 32373.91 107.04 4438.90 32680.94 2010-07-28 20:16:25.000 209 32373.90 107.04 4438.83 32680.97 2010-07-28 20:16:26.000 209 32373.87 107.03 4438.80 32680.96 2010-07-28 20:16:27.000 209 32373.88 107.01 4438.79 32680.99 2010-07-28 20:16:28.000 209 32373.92 106.99 4438.82 32681.02 2010-07-28 20:16:29.000 209 32373.91 106.99 4438.82 32680.98 2010-07-28 20:16:30.000 209 32373.95 107.02 4438.87 32680.91 2010-07-28 20:16:31.000 209 32373.97 107.04 4438.85 32681.01 2010-07-28 20:16:32.000 209 32373.96 107.04 4438.82 32680.99 2010-07-28 20:16:33.000 209 32373.96 107.02 4438.79 32680.93 2010-07-28 20:16:34.000 209 32373.93 107.03 4438.78 32681.06 2010-07-28 20:16:35.000 209 32373.96 107.04 4438.78 32680.97 2010-07-28 20:16:36.000 209 32374.03 107.04 4438.80 32681.02 2010-07-28 20:16:37.000 209 32374.03 107.02 4438.84 32680.92 2010-07-28 20:16:38.000 209 32374.01 107.06 4438.88 32681.08 2010-07-28 20:16:39.000 209 32374.01 107.09 4438.92 32681.00 2010-07-28 20:16:40.000 209 32373.98 107.07 4438.90 32680.97 2010-07-28 20:16:41.000 209 32374.00 107.04 4438.85 32680.91 2010-07-28 20:16:42.000 209 32374.00 107.07 4438.84 32681.11 2010-07-28 20:16:43.000 209 32374.01 107.09 4438.84 32681.00 2010-07-28 20:16:44.000 209 32373.97 107.13 4438.88 32680.96 2010-07-28 20:16:45.000 209 32373.99 107.16 4438.86 32681.00 2010-07-28 20:16:46.000 209 32373.99 107.17 4438.84 32680.97 2010-07-28 20:16:47.000 209 32373.97 107.17 4438.89 32680.92 2010-07-28 20:16:48.000 209 32373.96 107.17 4438.84 32681.09 2010-07-28 20:16:49.000 209 32373.92 107.15 4438.83 32681.05 2010-07-28 20:16:50.000 209 32373.95 107.15 4438.82 32680.95 2010-07-28 20:16:51.000 209 32373.93 107.15 4438.84 32680.91 2010-07-28 20:16:52.000 209 32373.95 107.17 4438.82 32680.95 2010-07-28 20:16:53.000 209 32373.98 107.17 4438.76 32680.97 2010-07-28 20:16:54.000 209 32373.97 107.19 4438.81 32680.98 2010-07-28 20:16:55.000 209 32373.97 107.23 4438.79 32680.98 2010-07-28 20:16:56.000 209 32373.91 107.23 4438.79 32680.93 2010-07-28 20:16:57.000 209 32373.91 107.20 4438.82 32681.06 2010-07-28 20:16:58.000 209 32373.89 107.18 4438.83 32681.01 2010-07-28 20:16:59.000 209 32373.89 107.17 4438.84 32681.00 2010-07-28 20:17:00.000 209 32373.90 107.20 4438.86 32680.90 2010-07-28 20:17:01.000 209 32373.87 107.17 4438.83 32681.01 2010-07-28 20:17:02.000 209 32373.87 107.17 4438.84 32680.97 2010-07-28 20:17:03.000 209 32373.86 107.17 4438.83 32680.97 2010-07-28 20:17:04.000 209 32373.85 107.15 4438.83 32680.99 2010-07-28 20:17:05.000 209 32373.90 107.14 4438.82 32680.92 2010-07-28 20:17:06.000 209 32373.86 107.15 4438.80 32680.98 2010-07-28 20:17:07.000 209 32373.84 107.15 4438.80 32681.00 2010-07-28 20:17:08.000 209 32373.86 107.13 4438.82 32681.05 2010-07-28 20:17:09.000 209 32373.89 107.15 4438.80 32680.91 2010-07-28 20:17:10.000 209 32373.90 107.18 4438.81 32680.87 2010-07-28 20:17:11.000 209 32373.89 107.20 4438.83 32680.95 2010-07-28 20:17:12.000 209 32373.91 107.19 4438.87 32681.02 2010-07-28 20:17:13.000 209 32373.91 107.19 4438.83 32680.98 2010-07-28 20:17:14.000 209 32373.88 107.17 4438.87 32680.86 2010-07-28 20:17:15.000 209 32373.87 107.15 4438.88 32681.02 2010-07-28 20:17:16.000 209 32373.92 107.16 4438.83 32680.91 2010-07-28 20:17:17.000 209 32373.95 107.18 4438.84 32680.97 2010-07-28 20:17:18.000 209 32373.93 107.17 4438.86 32680.99 2010-07-28 20:17:19.000 209 32373.92 107.14 4438.83 32681.03 2010-07-28 20:17:20.000 209 32373.89 107.13 4438.84 32680.94 2010-07-28 20:17:21.000 209 32373.88 107.21 4438.83 32680.96 2010-07-28 20:17:22.000 209 32373.85 107.22 4438.84 32680.88 2010-07-28 20:17:23.000 209 32373.86 107.24 4438.83 32680.98 2010-07-28 20:17:24.000 209 32373.92 107.28 4438.86 32680.90 2010-07-28 20:17:25.000 209 32373.95 107.25 4438.86 32680.99 2010-07-28 20:17:26.000 209 32373.93 107.24 4438.86 32680.93 2010-07-28 20:17:27.000 209 32373.92 107.26 4438.89 32680.98 2010-07-28 20:17:28.000 209 32373.90 107.27 4438.85 32680.92 2010-07-28 20:17:29.000 209 32373.90 107.27 4438.81 32681.00 2010-07-28 20:17:30.000 209 32373.88 107.24 4438.82 32681.00 2010-07-28 20:17:31.000 209 32373.93 107.25 4438.81 32680.97 2010-07-28 20:17:32.000 209 32373.89 107.27 4438.84 32680.91 2010-07-28 20:17:33.000 209 32373.91 107.31 4438.85 32680.99 2010-07-28 20:17:34.000 209 32373.91 107.31 4438.87 32680.95 2010-07-28 20:17:35.000 209 32373.92 107.30 4438.86 32681.07 2010-07-28 20:17:36.000 209 32373.96 107.31 4438.82 32680.98 2010-07-28 20:17:37.000 209 32373.96 107.30 4438.81 32681.05 2010-07-28 20:17:38.000 209 32373.96 107.35 4438.87 32681.01 2010-07-28 20:17:39.000 209 32373.94 107.34 4438.85 32681.06 2010-07-28 20:17:40.000 209 32373.93 107.33 4438.82 32681.02 2010-07-28 20:17:41.000 209 32373.93 107.27 4438.82 32681.11 2010-07-28 20:17:42.000 209 32373.95 107.28 4438.81 32681.01 2010-07-28 20:17:43.000 209 32373.97 107.28 4438.83 32681.04 2010-07-28 20:17:44.000 209 32374.02 107.30 4438.88 32681.08 2010-07-28 20:17:45.000 209 32374.05 107.27 4438.88 32681.05 2010-07-28 20:17:46.000 209 32374.03 107.27 4438.88 32681.14 2010-07-28 20:17:47.000 209 32374.03 107.31 4438.85 32681.20 2010-07-28 20:17:48.000 209 32374.06 107.30 4438.84 32681.12 2010-07-28 20:17:49.000 209 32374.08 107.30 4438.87 32681.16 2010-07-28 20:17:50.000 209 32374.12 107.30 4438.86 32681.21 2010-07-28 20:17:51.000 209 32374.13 107.31 4438.87 32681.21 2010-07-28 20:17:52.000 209 32374.17 107.31 4438.84 32681.18 2010-07-28 20:17:53.000 209 32374.23 107.27 4438.84 32681.18 2010-07-28 20:17:54.000 209 32374.24 107.30 4438.89 32681.27 2010-07-28 20:17:55.000 209 32374.26 107.33 4438.91 32681.27 2010-07-28 20:17:56.000 209 32374.29 107.37 4438.88 32681.18 2010-07-28 20:17:57.000 209 32374.27 107.36 4438.89 32681.35 2010-07-28 20:17:58.000 209 32374.26 107.36 4438.88 32681.31 2010-07-28 20:17:59.000 209 32374.32 107.42 4438.85 32681.27 2010-07-28 20:18:00.000 209 32374.36 107.40 4438.82 32681.36 2010-07-28 20:18:01.000 209 32374.36 107.38 4438.84 32681.39 2010-07-28 20:18:02.000 209 32374.40 107.40 4438.83 32681.39 2010-07-28 20:18:03.000 209 32374.46 107.39 4438.83 32681.50 2010-07-28 20:18:04.000 209 32374.51 107.38 4438.81 32681.40 2010-07-28 20:18:05.000 209 32374.48 107.39 4438.84 32681.47 2010-07-28 20:18:06.000 209 32374.47 107.41 4438.82 32681.51 2010-07-28 20:18:07.000 209 32374.55 107.39 4438.84 32681.57 2010-07-28 20:18:08.000 209 32374.58 107.41 4438.87 32681.53 2010-07-28 20:18:09.000 209 32374.60 107.46 4438.86 32681.59 2010-07-28 20:18:10.000 209 32374.60 107.44 4438.87 32681.62 2010-07-28 20:18:11.000 209 32374.61 107.38 4438.85 32681.62 2010-07-28 20:18:12.000 209 32374.62 107.42 4438.84 32681.59 2010-07-28 20:18:13.000 209 32374.63 107.45 4438.81 32681.73 2010-07-28 20:18:14.000 209 32374.62 107.49 4438.84 32681.78 2010-07-28 20:18:15.000 209 32374.69 107.48 4438.85 32681.73 2010-07-28 20:18:16.000 209 32374.67 107.46 4438.84 32681.75 2010-07-28 20:18:17.000 209 32374.66 107.43 4438.83 32681.74 2010-07-28 20:18:18.000 209 32374.67 107.44 4438.83 32681.77 2010-07-28 20:18:19.000 209 32374.71 107.41 4438.85 32681.77 2010-07-28 20:18:20.000 209 32374.75 107.39 4438.86 32681.88 2010-07-28 20:18:21.000 209 32374.74 107.42 4438.87 32681.79 2010-07-28 20:18:22.000 209 32374.71 107.40 4438.89 32681.75 2010-07-28 20:18:23.000 209 32374.70 107.42 4438.89 32681.79 2010-07-28 20:18:24.000 209 32374.69 107.40 4438.90 32681.81 2010-07-28 20:18:25.000 209 32374.69 107.36 4438.86 32681.79 2010-07-28 20:18:26.000 209 32374.68 107.34 4438.85 32681.79 2010-07-28 20:18:27.000 209 32374.64 107.34 4438.87 32681.67 2010-07-28 20:18:28.000 209 32374.61 107.37 4438.87 32681.75 2010-07-28 20:18:29.000 209 32374.58 107.33 4438.85 32681.74 2010-07-28 20:18:30.000 209 32374.57 107.32 4438.81 32681.72 2010-07-28 20:18:31.000 209 32374.54 107.29 4438.79 32681.60 2010-07-28 20:18:32.000 209 32374.49 107.28 4438.81 32681.63 2010-07-28 20:18:33.000 209 32374.47 107.23 4438.82 32681.65 2010-07-28 20:18:34.000 209 32374.44 107.19 4438.80 32681.57 2010-07-28 20:18:35.000 209 32374.49 107.20 4438.81 32681.57 2010-07-28 20:18:36.000 209 32374.48 107.22 4438.82 32681.54 2010-07-28 20:18:37.000 209 32374.46 107.22 4438.79 32681.43 2010-07-28 20:18:38.000 209 32374.42 107.22 4438.80 32681.56 2010-07-28 20:18:39.000 209 32374.42 107.20 4438.83 32681.47 2010-07-28 20:18:40.000 209 32374.42 107.20 4438.80 32681.41 2010-07-28 20:18:41.000 209 32374.43 107.22 4438.79 32681.46 2010-07-28 20:18:42.000 209 32374.44 107.23 4438.79 32681.49 2010-07-28 20:18:43.000 209 32374.46 107.20 4438.79 32681.44 2010-07-28 20:18:44.000 209 32374.42 107.18 4438.78 32681.47 2010-07-28 20:18:45.000 209 32374.42 107.19 4438.76 32681.43 2010-07-28 20:18:46.000 209 32374.46 107.19 4438.75 32681.45 2010-07-28 20:18:47.000 209 32374.41 107.17 4438.78 32681.41 2010-07-28 20:18:48.000 209 32374.41 107.17 4438.77 32681.46 2010-07-28 20:18:49.000 209 32374.42 107.20 4438.75 32681.58 2010-07-28 20:18:50.000 209 32374.40 107.19 4438.77 32681.44 2010-07-28 20:18:51.000 209 32374.41 107.18 4438.82 32681.50 2010-07-28 20:18:52.000 209 32374.44 107.21 4438.81 32681.48 2010-07-28 20:18:53.000 209 32374.48 107.17 4438.80 32681.50 2010-07-28 20:18:54.000 209 32374.52 107.18 4438.81 32681.56 2010-07-28 20:18:55.000 209 32374.54 107.17 4438.83 32681.57 2010-07-28 20:18:56.000 209 32374.56 107.16 4438.82 32681.62 2010-07-28 20:18:57.000 209 32374.60 107.18 4438.78 32681.68 2010-07-28 20:18:58.000 209 32374.59 107.24 4438.78 32681.77 2010-07-28 20:18:59.000 209 32374.63 107.23 4438.79 32681.63 2010-07-28 20:19:00.000 209 32374.72 107.23 4438.82 32681.72 2010-07-28 20:19:01.000 209 32374.74 107.28 4438.80 32681.82 2010-07-28 20:19:02.000 209 32374.81 107.29 4438.79 32681.82 2010-07-28 20:19:03.000 209 32374.89 107.28 4438.73 32681.95 2010-07-28 20:19:04.000 209 32374.92 107.30 4438.74 32682.03 2010-07-28 20:19:05.000 209 32374.95 107.32 4438.75 32681.96 2010-07-28 20:19:06.000 209 32374.98 107.34 4438.76 32682.01 2010-07-28 20:19:07.000 209 32375.02 107.32 4438.73 32682.09 2010-07-28 20:19:08.000 209 32375.03 107.33 4438.73 32682.17 2010-07-28 20:19:09.000 209 32375.06 107.36 4438.73 32682.21 2010-07-28 20:19:10.000 209 32375.11 107.35 4438.77 32682.21 2010-07-28 20:19:11.000 209 32375.17 107.36 4438.79 32682.28 2010-07-28 20:19:12.000 209 32375.25 107.36 4438.78 32682.30 2010-07-28 20:19:13.000 209 32375.33 107.38 4438.74 32682.37 2010-07-28 20:19:14.000 209 32375.38 107.39 4438.72 32682.49 2010-07-28 20:19:15.000 209 32375.40 107.42 4438.79 32682.54 2010-07-28 20:19:16.000 209 32375.46 107.45 4438.82 32682.48 2010-07-28 20:19:17.000 209 32375.53 107.46 4438.79 32682.54 2010-07-28 20:19:18.000 209 32375.60 107.45 4438.76 32682.62 2010-07-28 20:19:19.000 209 32375.67 107.44 4438.75 32682.70 2010-07-28 20:19:20.000 209 32375.70 107.46 4438.75 32682.84 2010-07-28 20:19:21.000 209 32375.77 107.48 4438.78 32682.79 2010-07-28 20:19:22.000 209 32375.83 107.49 4438.83 32682.90 2010-07-28 20:19:23.000 209 32375.86 107.47 4438.80 32682.91 2010-07-28 20:19:24.000 209 32375.89 107.49 4438.80 32682.95 2010-07-28 20:19:25.000 209 32375.92 107.45 4438.82 32682.97 2010-07-28 20:19:26.000 209 32375.95 107.45 4438.80 32683.05 2010-07-28 20:19:27.000 209 32376.01 107.48 4438.80 32683.14 2010-07-28 20:19:28.000 209 32376.05 107.51 4438.76 32683.11 2010-07-28 20:19:29.000 209 32376.13 107.49 4438.75 32683.16 2010-07-28 20:19:30.000 209 32376.14 107.46 4438.77 32683.15 2010-07-28 20:19:31.000 209 32376.18 107.45 4438.77 32683.24 2010-07-28 20:19:32.000 209 32376.19 107.43 4438.77 32683.32 2010-07-28 20:19:33.000 209 32376.23 107.44 4438.75 32683.24 2010-07-28 20:19:34.000 209 32376.28 107.46 4438.75 32683.38 2010-07-28 20:19:35.000 209 32376.33 107.46 4438.78 32683.33 2010-07-28 20:19:36.000 209 32376.36 107.44 4438.77 32683.46 2010-07-28 20:19:37.000 209 32376.35 107.39 4438.71 32683.44 2010-07-28 20:19:38.000 209 32376.41 107.40 4438.69 32683.45 2010-07-28 20:19:39.000 209 32376.45 107.37 4438.74 32683.49 2010-07-28 20:19:40.000 209 32376.52 107.36 4438.77 32683.50 2010-07-28 20:19:41.000 209 32376.58 107.34 4438.85 32683.56 2010-07-28 20:19:42.000 209 32376.56 107.36 4438.84 32683.64 2010-07-28 20:19:43.000 209 32376.56 107.34 4438.82 32683.39 2010-07-28 20:19:44.000 209 32376.57 107.35 4438.79 32683.54 2010-07-28 20:19:45.000 209 32376.57 107.36 4438.80 32683.68 2010-07-28 20:19:46.000 209 32376.58 107.38 4438.83 32683.55 2010-07-28 20:19:47.000 209 32376.59 107.38 4438.81 32683.65 2010-07-28 20:19:48.000 209 32376.57 107.34 4438.81 32683.68 2010-07-28 20:19:49.000 209 32376.61 107.29 4438.79 32683.63 2010-07-28 20:19:50.000 209 32376.64 107.28 4438.80 32683.68 2010-07-28 20:19:51.000 209 32376.64 107.26 4438.79 32683.68 2010-07-28 20:19:52.000 209 32376.66 107.28 4438.83 32683.66 2010-07-28 20:19:53.000 209 32376.70 107.27 4438.80 32683.76 2010-07-28 20:19:54.000 209 32376.68 107.25 4438.78 32683.76 2010-07-28 20:19:55.000 209 32376.70 107.24 4438.85 32683.80 2010-07-28 20:19:56.000 209 32376.73 107.22 4438.80 32683.75 2010-07-28 20:19:57.000 209 32376.76 107.20 4438.80 32683.78 2010-07-28 20:19:58.000 209 32376.81 107.21 4438.85 32683.78 2010-07-28 20:19:59.000 209 32376.84 107.21 4438.81 32683.85 2010-07-28 20:20:00.000 209 32376.87 107.18 4438.81 32683.93 2010-07-28 20:20:01.000 209 32376.91 107.16 4438.79 32683.92 2010-07-28 20:20:02.000 209 32376.92 107.17 4438.82 32683.96 2010-07-28 20:20:03.000 209 32376.90 107.15 4438.83 32683.92 2010-07-28 20:20:04.000 209 32376.90 107.17 4438.79 32683.95 2010-07-28 20:20:05.000 209 32376.92 107.17 4438.79 32684.00 2010-07-28 20:20:06.000 209 32376.92 107.19 4438.78 32683.98 2010-07-28 20:20:07.000 209 32376.95 107.20 4438.80 32683.92 2010-07-28 20:20:08.000 209 32376.95 107.19 4438.83 32684.01 2010-07-28 20:20:09.000 209 32376.92 107.19 4438.80 32683.97 2010-07-28 20:20:10.000 209 32376.98 107.19 4438.83 32683.96 2010-07-28 20:20:11.000 209 32376.96 107.19 4438.82 32684.02 2010-07-28 20:20:12.000 209 32376.96 107.18 4438.82 32684.00 2010-07-28 20:20:13.000 209 32376.99 107.16 4438.79 32684.08 2010-07-28 20:20:14.000 209 32377.01 107.17 4438.77 32684.00 2010-07-28 20:20:15.000 209 32377.02 107.17 4438.78 32684.03 2010-07-28 20:20:16.000 209 32377.01 107.18 4438.80 32684.03 2010-07-28 20:20:17.000 209 32377.05 107.19 4438.79 32684.10 2010-07-28 20:20:18.000 209 32377.07 107.18 4438.83 32684.06 2010-07-28 20:20:19.000 209 32377.10 107.20 4438.79 32684.19 2010-07-28 20:20:20.000 209 32377.08 107.21 4438.80 32684.06 2010-07-28 20:20:21.000 209 32377.09 107.23 4438.78 32684.17 2010-07-28 20:20:22.000 209 32377.14 107.24 4438.79 32684.08 2010-07-28 20:20:23.000 209 32377.16 107.24 4438.82 32684.05 2010-07-28 20:20:24.000 209 32377.12 107.23 4438.82 32684.16 2010-07-28 20:20:25.000 209 32377.13 107.20 4438.82 32684.18 2010-07-28 20:20:26.000 209 32377.19 107.22 4438.82 32684.20 2010-07-28 20:20:27.000 209 32377.21 107.25 4438.81 32684.27 2010-07-28 20:20:28.000 209 32377.21 107.27 4438.81 32684.26 2010-07-28 20:20:29.000 209 32377.24 107.29 4438.79 32684.26 2010-07-28 20:20:30.000 209 32377.26 107.30 4438.82 32684.20 2010-07-28 20:20:31.000 209 32377.30 107.33 4438.82 32684.32 2010-07-28 20:20:32.000 209 32377.33 107.30 4438.84 32684.38 2010-07-28 20:20:33.000 209 32377.30 107.32 4438.83 32684.35 2010-07-28 20:20:34.000 209 32377.30 107.34 4438.81 32684.28 2010-07-28 20:20:35.000 209 32377.31 107.35 4438.83 32684.28 2010-07-28 20:20:36.000 209 32377.34 107.37 4438.83 32684.30 2010-07-28 20:20:37.000 209 32377.36 107.40 4438.80 32684.35 2010-07-28 20:20:38.000 209 32377.33 107.46 4438.78 32684.39 2010-07-28 20:20:39.000 209 32377.35 107.44 4438.76 32684.34 2010-07-28 20:20:40.000 209 32377.36 107.44 4438.79 32684.38 2010-07-28 20:20:41.000 209 32377.34 107.46 4438.80 32684.30 2010-07-28 20:20:42.000 209 32377.35 107.42 4438.78 32684.46 2010-07-28 20:20:43.000 209 32377.35 107.43 4438.71 32684.37 2010-07-28 20:20:44.000 209 32377.38 107.41 4438.74 32684.38 2010-07-28 20:20:45.000 209 32377.41 107.42 4438.78 32684.48 2010-07-28 20:20:46.000 209 32377.40 107.44 4438.77 32684.39 2010-07-28 20:20:47.000 209 32377.42 107.43 4438.73 32684.34 2010-07-28 20:20:48.000 209 32377.43 107.41 4438.74 32684.45 2010-07-28 20:20:49.000 209 32377.48 107.40 4438.75 32684.39 2010-07-28 20:20:50.000 209 32377.45 107.40 4438.75 32684.45 2010-07-28 20:20:51.000 209 32377.44 107.41 4438.77 32684.44 2010-07-28 20:20:52.000 209 32377.44 107.43 4438.82 32684.46 2010-07-28 20:20:53.000 209 32377.49 107.43 4438.80 32684.35 2010-07-28 20:20:54.000 209 32377.47 107.42 4438.79 32684.50 2010-07-28 20:20:55.000 209 32377.46 107.40 4438.79 32684.40 2010-07-28 20:20:56.000 209 32377.44 107.44 4438.80 32684.48 2010-07-28 20:20:57.000 209 32377.45 107.43 4438.77 32684.45 2010-07-28 20:20:58.000 209 32377.46 107.43 4438.75 32684.47 2010-07-28 20:20:59.000 209 32377.49 107.45 4438.75 32684.49 2010-07-28 20:21:00.000 209 32377.47 107.48 4438.75 32684.44 2010-07-28 20:21:01.000 209 32377.45 107.52 4438.74 32684.43 2010-07-28 20:21:02.000 209 32377.42 107.51 4438.69 32684.52 2010-07-28 20:21:03.000 209 32377.41 107.49 4438.68 32684.50 2010-07-28 20:21:04.000 209 32377.41 107.52 4438.67 32684.40 2010-07-28 20:21:05.000 209 32377.41 107.54 4438.71 32684.43 2010-07-28 20:21:06.000 209 32377.41 107.49 4438.70 32684.38 2010-07-28 20:21:07.000 209 32377.39 107.49 4438.70 32684.40 2010-07-28 20:21:08.000 209 32377.39 107.51 4438.69 32684.43 2010-07-28 20:21:09.000 209 32377.38 107.49 4438.69 32684.39 2010-07-28 20:21:10.000 209 32377.35 107.48 4438.72 32684.41 2010-07-28 20:21:11.000 209 32377.39 107.47 4438.70 32684.49 2010-07-28 20:21:12.000 209 32377.38 107.49 4438.72 32684.30 2010-07-28 20:21:13.000 209 32377.38 107.47 4438.75 32684.37 2010-07-28 20:21:14.000 209 32377.36 107.45 4438.79 32684.36 2010-07-28 20:21:15.000 209 32377.31 107.45 4438.75 32684.37 2010-07-28 20:21:16.000 209 32377.27 107.44 4438.77 32684.30 2010-07-28 20:21:17.000 209 32377.24 107.42 4438.76 32684.30 2010-07-28 20:21:18.000 209 32377.24 107.41 4438.76 32684.35 2010-07-28 20:21:19.000 209 32377.27 107.43 4438.74 32684.33 2010-07-28 20:21:20.000 209 32377.28 107.43 4438.73 32684.27 2010-07-28 20:21:21.000 209 32377.28 107.44 4438.75 32684.20 2010-07-28 20:21:22.000 209 32377.25 107.43 4438.75 32684.32 2010-07-28 20:21:23.000 209 32377.26 107.41 4438.73 32684.17 2010-07-28 20:21:24.000 209 32377.26 107.41 4438.73 32684.32 2010-07-28 20:21:25.000 209 32377.25 107.41 4438.69 32684.29 2010-07-28 20:21:26.000 209 32377.24 107.42 4438.70 32684.16 2010-07-28 20:21:27.000 209 32377.25 107.46 4438.65 32684.24 2010-07-28 20:21:28.000 209 32377.22 107.46 4438.69 32684.21 2010-07-28 20:21:29.000 209 32377.21 107.42 4438.73 32684.20 2010-07-28 20:21:30.000 209 32377.18 107.43 4438.74 32684.30 2010-07-28 20:21:31.000 209 32377.16 107.42 4438.74 32684.19 2010-07-28 20:21:32.000 209 32377.16 107.43 4438.77 32684.18 2010-07-28 20:21:33.000 209 32377.20 107.42 4438.72 32684.26 2010-07-28 20:21:34.000 209 32377.20 107.44 4438.72 32684.27 2010-07-28 20:21:35.000 209 32377.19 107.45 4438.72 32684.20 2010-07-28 20:21:36.000 209 32377.15 107.43 4438.74 32684.16 2010-07-28 20:21:37.000 209 32377.15 107.40 4438.73 32684.26 2010-07-28 20:21:38.000 209 32377.14 107.42 4438.73 32684.20 2010-07-28 20:21:39.000 209 32377.12 107.40 4438.68 32684.31 2010-07-28 20:21:40.000 209 32377.10 107.40 4438.71 32683.93 2010-07-28 20:21:41.000 209 32377.09 107.42 4438.71 32684.26 2010-07-28 20:21:42.000 209 32377.08 107.43 4438.74 32684.12 2010-07-28 20:21:43.000 209 32377.09 107.43 4438.75 32684.07 2010-07-28 20:21:44.000 209 32377.13 107.42 4438.75 32684.13 2010-07-28 20:21:45.000 209 32377.14 107.43 4438.78 32684.04 2010-07-28 20:21:46.000 209 32377.09 107.46 4438.76 32684.18 2010-07-28 20:21:47.000 209 32377.13 107.42 4438.73 32684.05 2010-07-28 20:21:48.000 209 32377.13 107.42 4438.73 32684.15 2010-07-28 20:21:49.000 209 32377.12 107.44 4438.75 32684.18 2010-07-28 20:21:50.000 209 32377.09 107.45 4438.76 32684.19 2010-07-28 20:21:51.000 209 32377.13 107.42 4438.74 32684.14 2010-07-28 20:21:52.000 209 32377.12 107.42 4438.71 32684.07 2010-07-28 20:21:53.000 209 32377.18 107.41 4438.72 32684.21 2010-07-28 20:21:54.000 209 32377.16 107.40 4438.72 32684.15 2010-07-28 20:21:55.000 209 32377.19 107.45 4438.75 32684.22 2010-07-28 20:21:56.000 209 32377.20 107.46 4438.76 32684.04 2010-07-28 20:21:57.000 209 32377.21 107.44 4438.73 32684.15 2010-07-28 20:21:58.000 209 32377.20 107.44 4438.77 32684.21 2010-07-28 20:21:59.000 209 32377.19 107.40 4438.74 32684.27 2010-07-28 20:22:00.000 209 32377.20 107.41 4438.72 32684.23 2010-07-28 20:22:01.000 209 32377.24 107.39 4438.77 32684.28 2010-07-28 20:22:02.000 209 32377.24 107.39 4438.72 32684.26 2010-07-28 20:22:03.000 209 32377.24 107.40 4438.69 32684.18 2010-07-28 20:22:04.000 209 32377.22 107.41 4438.75 32684.11 2010-07-28 20:22:05.000 209 32377.21 107.39 4438.73 32684.27 2010-07-28 20:22:06.000 209 32377.17 107.37 4438.68 32684.18 2010-07-28 20:22:07.000 209 32377.17 107.38 4438.66 32684.17 2010-07-28 20:22:08.000 209 32377.13 107.41 4438.71 32684.18 2010-07-28 20:22:09.000 209 32377.15 107.40 4438.68 32684.23 2010-07-28 20:22:10.000 209 32377.20 107.40 4438.68 32684.20 2010-07-28 20:22:11.000 209 32377.23 107.39 4438.68 32684.21 2010-07-28 20:22:12.000 209 32377.20 107.37 4438.67 32684.23 2010-07-28 20:22:13.000 209 32377.20 107.38 4438.66 32684.21 2010-07-28 20:22:14.000 209 32377.17 107.34 4438.67 32684.14 2010-07-28 20:22:15.000 209 32377.17 107.33 4438.67 32684.16 2010-07-28 20:22:16.000 209 32377.16 107.33 4438.65 32684.15 2010-07-28 20:22:17.000 209 32377.17 107.29 4438.67 32684.19 2010-07-28 20:22:18.000 209 32377.20 107.29 4438.67 32684.17 2010-07-28 20:22:19.000 209 32377.18 107.29 4438.67 32684.23 2010-07-28 20:22:20.000 209 32377.15 107.27 4438.65 32684.17 2010-07-28 20:22:21.000 209 32377.18 107.25 4438.69 32684.16 2010-07-28 20:22:22.000 209 32377.21 107.26 4438.66 32684.08 2010-07-28 20:22:23.000 209 32377.18 107.25 4438.63 32684.23 2010-07-28 20:22:24.000 209 32377.19 107.24 4438.61 32684.11 2010-07-28 20:22:25.000 209 32377.18 107.20 4438.61 32684.20 2010-07-28 20:22:26.000 209 32377.16 107.15 4438.63 32684.29 2010-07-28 20:22:27.000 209 32377.19 107.17 4438.67 32684.16 2010-07-28 20:22:28.000 209 32377.22 107.20 4438.71 32684.21 2010-07-28 20:22:29.000 209 32377.23 107.19 4438.72 32684.16 2010-07-28 20:22:30.000 209 32377.22 107.17 4438.72 32684.17 2010-07-28 20:22:31.000 209 32377.22 107.15 4438.70 32684.23 2010-07-28 20:22:32.000 209 32377.20 107.14 4438.70 32684.17 2010-07-28 20:22:33.000 209 32377.24 107.15 4438.67 32684.21 2010-07-28 20:22:34.000 209 32377.24 107.15 4438.69 32684.24 2010-07-28 20:22:35.000 209 32377.22 107.11 4438.66 32684.24 2010-07-28 20:22:36.000 209 32377.17 107.08 4438.69 32684.21 2010-07-28 20:22:37.000 209 32377.15 107.10 4438.66 32684.16 2010-07-28 20:22:38.000 209 32377.12 107.12 4438.64 32684.19 2010-07-28 20:22:39.000 209 32377.14 107.11 4438.61 32684.18 2010-07-28 20:22:40.000 209 32377.15 107.10 4438.62 32684.18 2010-07-28 20:22:41.000 209 32377.15 107.09 4438.63 32684.25 2010-07-28 20:22:42.000 209 32377.15 107.10 4438.64 32684.18 2010-07-28 20:22:43.000 209 32377.18 107.07 4438.65 32684.15 2010-07-28 20:22:44.000 209 32377.19 107.02 4438.62 32684.26 2010-07-28 20:22:45.000 209 32377.16 107.04 4438.63 32684.23 2010-07-28 20:22:46.000 209 32377.19 107.06 4438.70 32684.13 2010-07-28 20:22:47.000 209 32377.21 107.04 4438.68 32684.32 2010-07-28 20:22:48.000 209 32377.20 107.05 4438.67 32684.28 2010-07-28 20:22:49.000 209 32377.22 107.04 4438.74 32684.34 2010-07-28 20:22:50.000 209 32377.25 106.99 4438.71 32684.33 2010-07-28 20:22:51.000 209 32377.25 106.97 4438.70 32684.32 2010-07-28 20:22:52.000 209 32377.26 106.99 4438.65 32684.21 2010-07-28 20:22:53.000 209 32377.29 106.96 4438.62 32684.24 2010-07-28 20:22:54.000 209 32377.30 106.93 4438.64 32684.31 2010-07-28 20:22:55.000 209 32377.31 106.92 4438.67 32684.17 2010-07-28 20:22:56.000 209 32377.30 106.95 4438.68 32684.37 2010-07-28 20:22:57.000 209 32377.34 106.97 4438.69 32684.31 2010-07-28 20:22:58.000 209 32377.34 106.95 4438.65 32684.34 2010-07-28 20:22:59.000 209 32377.33 106.95 4438.67 32684.24 2010-07-28 20:23:00.000 209 32377.31 106.92 4438.66 32684.36 2010-07-28 20:23:01.000 209 32377.38 106.89 4438.68 32684.29 2010-07-28 20:23:02.000 209 32377.37 106.87 4438.69 32684.39 2010-07-28 20:23:03.000 209 32377.37 106.85 4438.69 32684.30 2010-07-28 20:23:04.000 209 32377.38 106.86 4438.71 32684.44 2010-07-28 20:23:05.000 209 32377.41 106.90 4438.69 32684.36 2010-07-28 20:23:06.000 209 32377.42 106.90 4438.75 32684.39 2010-07-28 20:23:07.000 209 32377.44 106.89 4438.72 32684.40 2010-07-28 20:23:08.000 209 32377.42 106.91 4438.71 32684.36 2010-07-28 20:23:09.000 209 32377.44 106.92 4438.68 32684.38 2010-07-28 20:23:10.000 209 32377.43 106.91 4438.70 32684.49 2010-07-28 20:23:11.000 209 32377.44 106.90 4438.70 32684.42 2010-07-28 20:23:12.000 209 32377.48 106.90 4438.66 32684.46 2010-07-28 20:23:13.000 209 32377.49 106.93 4438.70 32684.50 2010-07-28 20:23:14.000 209 32377.46 106.95 4438.71 32684.51 2010-07-28 20:23:15.000 209 32377.52 106.95 4438.70 32684.59 2010-07-28 20:23:16.000 209 32377.59 106.95 4438.68 32684.46 2010-07-28 20:23:17.000 209 32377.63 106.96 4438.72 32684.60 2010-07-28 20:23:18.000 209 32377.60 106.96 4438.76 32684.58 2010-07-28 20:23:19.000 209 32377.62 106.97 4438.70 32684.59 2010-07-28 20:23:20.000 209 32377.60 106.97 4438.72 32684.58 2010-07-28 20:23:21.000 209 32377.62 106.99 4438.68 32684.62 2010-07-28 20:23:22.000 209 32377.64 106.96 4438.67 32684.62 2010-07-28 20:23:23.000 209 32377.65 106.96 4438.72 32684.58 2010-07-28 20:23:24.000 209 32377.64 106.99 4438.72 32684.69 2010-07-28 20:23:25.000 209 32377.65 107.02 4438.71 32684.71 2010-07-28 20:23:26.000 209 32377.70 107.05 4438.70 32684.62 2010-07-28 20:23:27.000 209 32377.75 107.04 4438.69 32684.72 2010-07-28 20:23:28.000 209 32377.74 107.05 4438.71 32684.76 2010-07-28 20:23:29.000 209 32377.76 107.04 4438.67 32684.73 2010-07-28 20:23:30.000 209 32377.79 107.05 4438.69 32684.80 2010-07-28 20:23:31.000 209 32377.82 107.03 4438.67 32684.74 2010-07-28 20:23:32.000 209 32377.81 107.06 4438.70 32684.79 2010-07-28 20:23:33.000 209 32377.83 107.05 4438.68 32684.90 2010-07-28 20:23:34.000 209 32377.86 107.08 4438.65 32684.84 2010-07-28 20:23:35.000 209 32377.90 107.07 4438.64 32684.99 2010-07-28 20:23:36.000 209 32377.92 107.09 4438.66 32684.86 2010-07-28 20:23:37.000 209 32377.97 107.14 4438.67 32684.97 2010-07-28 20:23:38.000 209 32378.00 107.13 4438.61 32684.97 2010-07-28 20:23:39.000 209 32378.04 107.12 4438.60 32685.15 2010-07-28 20:23:40.000 209 32378.09 107.15 4438.62 32685.06 2010-07-28 20:23:41.000 209 32378.14 107.19 4438.65 32685.01 2010-07-28 20:23:42.000 209 32378.17 107.20 4438.62 32685.07 2010-07-28 20:23:43.000 209 32378.23 107.18 4438.64 32685.19 2010-07-28 20:23:44.000 209 32378.24 107.21 4438.67 32685.16 2010-07-28 20:23:45.000 209 32378.28 107.21 4438.67 32685.24 2010-07-28 20:23:46.000 209 32378.28 107.20 4438.67 32685.19 2010-07-28 20:23:47.000 209 32378.29 107.26 4438.68 32685.39 2010-07-28 20:23:48.000 209 32378.28 107.23 4438.67 32685.25 2010-07-28 20:23:49.000 209 32378.30 107.21 4438.69 32685.34 2010-07-28 20:23:50.000 209 32378.34 107.26 4438.65 32685.32 2010-07-28 20:23:51.000 209 32378.38 107.28 4438.60 32685.38 2010-07-28 20:23:52.000 209 32378.43 107.32 4438.64 32685.46 2010-07-28 20:23:53.000 209 32378.50 107.32 4438.63 32685.37 2010-07-28 20:23:54.000 209 32378.50 107.33 4438.69 32685.48 2010-07-28 20:23:55.000 209 32378.51 107.30 4438.69 32685.50 2010-07-28 20:23:56.000 209 32378.56 107.29 4438.66 32685.61 2010-07-28 20:23:57.000 209 32378.57 107.32 4438.66 32685.65 2010-07-28 20:23:58.000 209 32378.60 107.33 4438.70 32685.48 2010-07-28 20:23:59.000 209 32378.64 107.31 4438.70 32685.63 2010-07-28 20:24:00.000 209 32378.60 107.35 4438.64 32685.58 2010-07-28 20:24:01.000 209 32378.61 107.36 4438.60 32685.72 2010-07-28 20:24:02.000 209 32378.68 107.40 4438.65 32685.72 2010-07-28 20:24:03.000 209 32378.75 107.38 4438.62 32685.79 2010-07-28 20:24:04.000 209 32378.76 107.40 4438.66 32685.69 2010-07-28 20:24:05.000 209 32378.78 107.39 4438.67 32685.74 2010-07-28 20:24:06.000 209 32378.81 107.39 4438.65 32685.78 2010-07-28 20:24:07.000 209 32378.85 107.35 4438.65 32685.72 2010-07-28 20:24:08.000 209 32378.88 107.32 4438.65 32685.85 2010-07-28 20:24:09.000 209 32378.91 107.33 4438.67 32685.83 2010-07-28 20:24:10.000 209 32378.90 107.34 4438.70 32685.93 2010-07-28 20:24:11.000 209 32378.90 107.33 4438.69 32685.95 2010-07-28 20:24:12.000 209 32378.93 107.31 4438.66 32685.97 2010-07-28 20:24:13.000 209 32378.96 107.28 4438.66 32685.91 2010-07-28 20:24:14.000 209 32378.97 107.32 4438.68 32686.10 2010-07-28 20:24:15.000 209 32378.99 107.30 4438.66 32686.06 2010-07-28 20:24:16.000 209 32379.01 107.31 4438.71 32686.05 2010-07-28 20:24:17.000 209 32379.04 107.29 4438.71 32686.03 2010-07-28 20:24:18.000 209 32379.07 107.24 4438.71 32686.06 2010-07-28 20:24:19.000 209 32379.08 107.22 4438.65 32686.05 2010-07-28 20:24:20.000 209 32379.12 107.21 4438.70 32685.99 2010-07-28 20:24:21.000 209 32379.19 107.19 4438.68 32686.11 2010-07-28 20:24:22.000 209 32379.22 107.19 4438.69 32686.18 2010-07-28 20:24:23.000 209 32379.25 107.19 4438.67 32686.22 2010-07-28 20:24:24.000 209 32379.25 107.19 4438.72 32686.25 2010-07-28 20:24:25.000 209 32379.27 107.17 4438.73 32686.25 2010-07-28 20:24:26.000 209 32379.31 107.18 4438.70 32686.19 2010-07-28 20:24:27.000 209 32379.34 107.16 4438.66 32686.31 2010-07-28 20:24:28.000 209 32379.38 107.17 4438.70 32686.51 2010-07-28 20:24:29.000 209 32379.41 107.18 4438.74 32686.36 2010-07-28 20:24:30.000 209 32379.43 107.15 4438.72 32686.43 2010-07-28 20:24:31.000 209 32379.43 107.18 4438.67 32686.50 2010-07-28 20:24:32.000 209 32379.46 107.21 4438.69 32686.43 2010-07-28 20:24:33.000 209 32379.51 107.14 4438.67 32686.50 2010-07-28 20:24:34.000 209 32379.56 107.16 4438.68 32686.56 2010-07-28 20:24:35.000 209 32379.61 107.16 4438.66 32686.55 2010-07-28 20:24:36.000 209 32379.62 107.17 4438.67 32686.68 2010-07-28 20:24:37.000 209 32379.65 107.17 4438.68 32686.69 2010-07-28 20:24:38.000 209 32379.66 107.19 4438.67 32686.70 2010-07-28 20:24:39.000 209 32379.71 107.14 4438.65 32686.67 2010-07-28 20:24:40.000 209 32379.73 107.11 4438.61 32686.64 2010-07-28 20:24:41.000 209 32379.77 107.11 4438.61 32686.75 2010-07-28 20:24:42.000 209 32379.80 107.12 4438.61 32686.85 2010-07-28 20:24:43.000 209 32379.84 107.13 4438.59 32686.85 2010-07-28 20:24:44.000 209 32379.82 107.15 4438.62 32686.92 2010-07-28 20:24:45.000 209 32379.88 107.15 4438.64 32686.83 2010-07-28 20:24:46.000 209 32379.93 107.14 4438.64 32686.85 2010-07-28 20:24:47.000 209 32379.96 107.11 4438.69 32686.89 2010-07-28 20:24:48.000 209 32379.96 107.10 4438.70 32686.98 2010-07-28 20:24:49.000 209 32380.00 107.11 4438.70 32686.98 2010-07-28 20:24:50.000 209 32380.03 107.14 4438.66 32687.06 2010-07-28 20:24:51.000 209 32380.07 107.13 4438.64 32687.03 2010-07-28 20:24:52.000 209 32380.08 107.13 4438.66 32687.12 2010-07-28 20:24:53.000 209 32380.15 107.15 4438.63 32686.99 2010-07-28 20:24:54.000 209 32380.15 107.18 4438.64 32687.06 2010-07-28 20:24:55.000 209 32380.15 107.19 4438.68 32687.15 2010-07-28 20:24:56.000 209 32380.18 107.15 4438.69 32686.98 2010-07-28 20:24:57.000 209 32380.20 107.15 4438.67 32687.15 2010-07-28 20:24:58.000 209 32380.22 107.10 4438.69 32687.15 2010-07-28 20:24:59.000 209 32380.24 107.08 4438.68 32687.14 2010-07-28 20:25:00.000 209 32380.22 107.11 4438.71 32687.17 2010-07-28 20:25:01.000 209 32380.19 107.10 4438.71 32687.14 2010-07-28 20:25:02.000 209 32380.18 107.14 4438.70 32687.27 2010-07-28 20:25:03.000 209 32380.26 107.13 4438.70 32687.19 2010-07-28 20:25:04.000 209 32380.30 107.11 4438.71 32687.19 2010-07-28 20:25:05.000 209 32380.29 107.12 4438.72 32687.24 2010-07-28 20:25:06.000 209 32380.26 107.14 4438.69 32687.22 2010-07-28 20:25:07.000 209 32380.27 107.10 4438.66 32687.21 2010-07-28 20:25:08.000 209 32380.26 107.07 4438.64 32687.28 2010-07-28 20:25:09.000 209 32380.26 107.10 4438.66 32687.24 2010-07-28 20:25:10.000 209 32380.30 107.10 4438.64 32687.25 2010-07-28 20:25:11.000 209 32380.31 107.08 4438.61 32687.34 2010-07-28 20:25:12.000 209 32380.31 107.10 4438.56 32687.20 2010-07-28 20:25:13.000 209 32380.34 107.12 4438.57 32687.25 2010-07-28 20:25:14.000 209 32380.31 107.11 4438.62 32687.32 2010-07-28 20:25:15.000 209 32380.33 107.10 4438.64 32687.29 2010-07-28 20:25:16.000 209 32380.35 107.11 4438.61 32687.26 2010-07-28 20:25:17.000 209 32380.39 107.07 4438.65 32687.29 2010-07-28 20:25:18.000 209 32380.38 107.09 4438.69 32687.30 2010-07-28 20:25:19.000 209 32380.38 107.10 4438.73 32687.33 2010-07-28 20:25:20.000 209 32380.36 107.08 4438.73 32687.17 2010-07-28 20:25:21.000 209 32380.39 107.04 4438.68 32687.33 2010-07-28 20:25:22.000 209 32380.40 107.08 4438.69 32687.30 2010-07-28 20:25:23.000 209 32380.37 107.10 4438.65 32687.33 2010-07-28 20:25:24.000 209 32380.38 107.07 4438.66 32687.34 2010-07-28 20:25:25.000 209 32380.40 107.05 4438.66 32687.32 2010-07-28 20:25:26.000 209 32380.41 107.06 4438.67 32687.29 2010-07-28 20:25:27.000 209 32380.43 107.04 4438.60 32687.35 2010-07-28 20:25:28.000 209 32380.44 107.06 4438.58 32687.35 2010-07-28 20:25:29.000 209 32380.43 107.03 4438.59 32687.31 2010-07-28 20:25:30.000 209 32380.45 107.06 4438.62 32687.33 2010-07-28 20:25:31.000 209 32380.45 107.05 4438.65 32687.41 2010-07-28 20:25:32.000 209 32380.40 107.08 4438.68 32687.42 2010-07-28 20:25:33.000 209 32380.44 107.11 4438.66 32687.39 2010-07-28 20:25:34.000 209 32380.43 107.14 4438.65 32687.32 2010-07-28 20:25:35.000 209 32380.43 107.18 4438.66 32687.39 2010-07-28 20:25:36.000 209 32380.46 107.15 4438.63 32687.44 2010-07-28 20:25:37.000 209 32380.44 107.12 4438.64 32687.38 2010-07-28 20:25:38.000 209 32380.44 107.16 4438.64 32687.38 2010-07-28 20:25:39.000 209 32380.43 107.17 4438.67 32687.39 2010-07-28 20:25:40.000 209 32380.39 107.18 4438.66 32687.43 2010-07-28 20:25:41.000 209 32380.37 107.19 4438.65 32687.32 2010-07-28 20:25:42.000 209 32380.41 107.20 4438.70 32687.35 2010-07-28 20:25:43.000 209 32380.41 107.19 4438.68 32687.34 2010-07-28 20:25:44.000 209 32380.35 107.17 4438.70 32687.30 2010-07-28 20:25:45.000 209 32380.33 107.19 4438.69 32687.38 2010-07-28 20:25:46.000 209 32380.34 107.19 4438.66 32687.36 2010-07-28 20:25:47.000 209 32380.32 107.21 4438.65 32687.16 2010-07-28 20:25:48.000 209 32380.37 107.22 4438.63 32687.36 2010-07-28 20:25:49.000 209 32380.38 107.20 4438.61 32687.29 2010-07-28 20:25:50.000 209 32380.34 107.24 4438.66 32687.32 2010-07-28 20:25:51.000 209 32380.35 107.25 4438.65 32687.34 2010-07-28 20:25:52.000 209 32380.32 107.27 4438.65 32687.22 2010-07-28 20:25:53.000 209 32380.35 107.26 4438.65 32687.36 2010-07-28 20:25:54.000 209 32380.36 107.26 4438.65 32687.34 2010-07-28 20:25:55.000 209 32380.35 107.26 4438.61 32687.24 2010-07-28 20:25:56.000 209 32380.35 107.28 4438.60 32687.43 2010-07-28 20:25:57.000 209 32380.34 107.29 4438.59 32687.31 2010-07-28 20:25:58.000 209 32380.32 107.27 4438.56 32687.40 2010-07-28 20:25:59.000 209 32380.31 107.29 4438.57 32687.27 2010-07-28 20:26:00.000 209 32380.32 107.31 4438.58 32687.29 2010-07-28 20:26:01.000 209 32380.33 107.28 4438.61 32687.25 2010-07-28 20:26:02.000 209 32380.32 107.25 4438.60 32687.32 2010-07-28 20:26:03.000 209 32380.32 107.24 4438.60 32687.37 2010-07-28 20:26:04.000 209 32380.32 107.26 4438.56 32687.21 2010-07-28 20:26:05.000 209 32380.32 107.23 4438.53 32687.42 2010-07-28 20:26:06.000 209 32380.34 107.21 4438.56 32687.27 2010-07-28 20:26:07.000 209 32380.35 107.22 4438.56 32687.29 2010-07-28 20:26:08.000 209 32380.33 107.24 4438.61 32687.22 2010-07-28 20:26:09.000 209 32380.38 107.26 4438.60 32687.28 2010-07-28 20:26:10.000 209 32380.37 107.25 4438.56 32687.31 2010-07-28 20:26:11.000 209 32380.34 107.24 4438.57 32687.22 2010-07-28 20:26:12.000 209 32380.32 107.23 4438.54 32687.31 2010-07-28 20:26:13.000 209 32380.31 107.25 4438.52 32687.33 2010-07-28 20:26:14.000 209 32380.35 107.28 4438.49 32687.28 2010-07-28 20:26:15.000 209 32380.36 107.26 4438.52 32687.32 2010-07-28 20:26:16.000 209 32380.35 107.27 4438.53 32687.19 2010-07-28 20:26:17.000 209 32380.33 107.26 4438.54 32687.40 2010-07-28 20:26:18.000 209 32380.29 107.27 4438.56 32687.35 2010-07-28 20:26:19.000 209 32380.35 107.29 4438.56 32687.32 2010-07-28 20:26:20.000 209 32380.37 107.26 4438.53 32687.26 2010-07-28 20:26:21.000 209 32380.37 107.25 4438.53 32687.32 2010-07-28 20:26:22.000 209 32380.36 107.27 4438.52 32687.40 2010-07-28 20:26:23.000 209 32380.43 107.31 4438.55 32687.47 2010-07-28 20:26:24.000 209 32380.44 107.35 4438.55 32687.26 2010-07-28 20:26:25.000 209 32380.48 107.32 4438.55 32687.41 2010-07-28 20:26:26.000 209 32380.48 107.33 4438.56 32687.37 2010-07-28 20:26:27.000 209 32380.49 107.33 4438.57 32687.41 2010-07-28 20:26:28.000 209 32380.47 107.32 4438.52 32687.43 2010-07-28 20:26:29.000 209 32380.50 107.35 4438.50 32687.41 2010-07-28 20:26:30.000 209 32380.53 107.40 4438.52 32687.48 2010-07-28 20:26:31.000 209 32380.56 107.37 4438.57 32687.50 2010-07-28 20:26:32.000 209 32380.54 107.37 4438.58 32687.48 2010-07-28 20:26:33.000 209 32380.54 107.39 4438.57 32687.56 2010-07-28 20:26:34.000 209 32380.55 107.42 4438.61 32687.36 2010-07-28 20:26:35.000 209 32380.56 107.39 4438.58 32687.45 2010-07-28 20:26:36.000 209 32380.57 107.41 4438.59 32687.52 2010-07-28 20:26:37.000 209 32380.58 107.43 4438.60 32687.56 2010-07-28 20:26:38.000 209 32380.60 107.40 4438.56 32687.58 2010-07-28 20:26:39.000 209 32380.58 107.42 4438.56 32687.60 2010-07-28 20:26:40.000 209 32380.59 107.42 4438.59 32687.56 2010-07-28 20:26:41.000 209 32380.62 107.40 4438.58 32687.55 2010-07-28 20:26:42.000 209 32380.62 107.44 4438.61 32687.66 2010-07-28 20:26:43.000 209 32380.62 107.44 4438.56 32687.63 2010-07-28 20:26:44.000 209 32380.62 107.46 4438.52 32687.60 2010-07-28 20:26:45.000 209 32380.64 107.42 4438.54 32687.52 2010-07-28 20:26:46.000 209 32380.62 107.48 4438.56 32687.66 2010-07-28 20:26:47.000 209 32380.66 107.47 4438.56 32687.68 2010-07-28 20:26:48.000 209 32380.65 107.48 4438.60 32687.52 2010-07-28 20:26:49.000 209 32380.69 107.43 4438.65 32687.59 2010-07-28 20:26:50.000 209 32380.72 107.40 4438.68 32687.63 2010-07-28 20:26:51.000 209 32380.70 107.42 4438.60 32687.61 2010-07-28 20:26:52.000 209 32380.73 107.43 4438.56 32687.63 2010-07-28 20:26:53.000 209 32380.77 107.46 4438.55 32687.64 2010-07-28 20:26:54.000 209 32380.83 107.46 4438.55 32687.69 2010-07-28 20:26:55.000 209 32380.86 107.47 4438.53 32687.62 2010-07-28 20:26:56.000 209 32380.83 107.45 4438.54 32687.64 2010-07-28 20:26:57.000 209 32380.83 107.42 4438.55 32687.76 2010-07-28 20:26:58.000 209 32380.82 107.41 4438.54 32687.76 2010-07-28 20:26:59.000 209 32380.83 107.40 4438.53 32687.78 2010-07-28 20:27:00.000 209 32380.83 107.39 4438.49 32687.69 2010-07-28 20:27:01.000 209 32380.87 107.40 4438.50 32687.78 2010-07-28 20:27:02.000 209 32380.85 107.39 4438.55 32687.82 2010-07-28 20:27:03.000 209 32380.88 107.36 4438.52 32687.81 2010-07-28 20:27:04.000 209 32380.89 107.36 4438.53 32687.86 2010-07-28 20:27:05.000 209 32380.93 107.37 4438.58 32687.80 2010-07-28 20:27:06.000 209 32380.92 107.39 4438.55 32687.79 2010-07-28 20:27:07.000 209 32380.92 107.38 4438.52 32687.89 2010-07-28 20:27:08.000 209 32380.92 107.39 4438.52 32687.80 2010-07-28 20:27:09.000 209 32380.94 107.37 4438.52 32687.86 2010-07-28 20:27:10.000 209 32380.96 107.37 4438.46 32687.81 2010-07-28 20:27:11.000 209 32380.98 107.38 4438.51 32687.81 2010-07-28 20:27:12.000 209 32380.96 107.38 4438.48 32687.94 2010-07-28 20:27:13.000 209 32380.99 107.35 4438.46 32687.97 2010-07-28 20:27:14.000 209 32380.99 107.32 4438.46 32687.95 2010-07-28 20:27:15.000 209 32380.99 107.31 4438.46 32687.95 2010-07-28 20:27:16.000 209 32381.04 107.33 4438.50 32688.00 2010-07-28 20:27:17.000 209 32381.09 107.32 4438.50 32687.98 2010-07-28 20:27:18.000 209 32381.13 107.32 4438.45 32688.00 2010-07-28 20:27:19.000 209 32381.12 107.36 4438.42 32688.01 2010-07-28 20:27:20.000 209 32381.12 107.33 4438.42 32688.09 2010-07-28 20:27:21.000 209 32381.12 107.32 4438.44 32687.98 2010-07-28 20:27:22.000 209 32381.13 107.35 4438.48 32688.13 2010-07-28 20:27:23.000 209 32381.18 107.32 4438.49 32688.14 2010-07-28 20:27:24.000 209 32381.18 107.35 4438.50 32688.13 2010-07-28 20:27:25.000 209 32381.22 107.36 4438.46 32688.14 2010-07-28 20:27:26.000 209 32381.24 107.34 4438.48 32688.15 2010-07-28 20:27:27.000 209 32381.26 107.32 4438.45 32688.10 2010-07-28 20:27:28.000 209 32381.26 107.34 4438.42 32688.12 2010-07-28 20:27:29.000 209 32381.26 107.36 4438.38 32688.25 2010-07-28 20:27:30.000 209 32381.28 107.35 4438.39 32688.12 2010-07-28 20:27:31.000 209 32381.33 107.37 4438.44 32688.29 2010-07-28 20:27:32.000 209 32381.30 107.38 4438.46 32688.26 2010-07-28 20:27:33.000 209 32381.26 107.34 4438.43 32688.22 2010-07-28 20:27:34.000 209 32381.27 107.35 4438.47 32688.21 2010-07-28 20:27:35.000 209 32381.30 107.38 4438.47 32688.27 2010-07-28 20:27:36.000 209 32381.30 107.40 4438.47 32688.31 2010-07-28 20:27:37.000 209 32381.31 107.38 4438.46 32688.32 2010-07-28 20:27:38.000 209 32381.29 107.38 4438.49 32688.26 2010-07-28 20:27:39.000 209 32381.34 107.35 4438.53 32688.13 2010-07-28 20:27:40.000 209 32381.39 107.35 4438.50 32688.21 2010-07-28 20:27:41.000 209 32381.38 107.33 4438.46 32688.20 2010-07-28 20:27:42.000 209 32381.35 107.36 4438.50 32688.27 2010-07-28 20:27:43.000 209 32381.34 107.33 4438.45 32688.17 2010-07-28 20:27:44.000 209 32381.29 107.36 4438.46 32688.29 2010-07-28 20:27:45.000 209 32381.30 107.35 4438.51 32688.24 2010-07-28 20:27:46.000 209 32381.33 107.36 4438.53 32688.27 2010-07-28 20:27:47.000 209 32381.38 107.37 4438.50 32688.25 2010-07-28 20:27:48.000 209 32381.41 107.33 4438.46 32688.34 2010-07-28 20:27:49.000 209 32381.41 107.28 4438.45 32688.23 2010-07-28 20:27:50.000 209 32381.42 107.29 4438.46 32688.36 2010-07-28 20:27:51.000 209 32381.44 107.26 4438.48 32688.25 2010-07-28 20:27:52.000 209 32381.50 107.25 4438.50 32688.28 2010-07-28 20:27:53.000 209 32381.51 107.26 4438.51 32688.35 2010-07-28 20:27:54.000 209 32381.47 107.28 4438.51 32688.30 2010-07-28 20:27:55.000 209 32381.50 107.22 4438.53 32688.42 2010-07-28 20:27:56.000 209 32381.48 107.23 4438.52 32688.32 2010-07-28 20:27:57.000 209 32381.45 107.21 4438.54 32688.35 2010-07-28 20:27:58.000 209 32381.46 107.22 4438.59 32688.37 2010-07-28 20:27:59.000 209 32381.48 107.22 4438.57 32688.35 2010-07-28 20:28:00.000 209 32381.51 107.22 4438.54 32688.51 2010-07-28 20:28:01.000 209 32381.52 107.22 4438.54 32688.40 2010-07-28 20:28:02.000 209 32381.51 107.20 4438.56 32688.51 2010-07-28 20:28:03.000 209 32381.51 107.19 4438.57 32688.39 2010-07-28 20:28:04.000 209 32381.52 107.24 4438.56 32688.38 2010-07-28 20:28:05.000 209 32381.57 107.23 4438.57 32688.62 2010-07-28 20:28:06.000 209 32381.58 107.23 4438.60 32688.54 2010-07-28 20:28:07.000 209 32381.63 107.25 4438.61 32688.50 2010-07-28 20:28:08.000 209 32381.66 107.28 4438.56 32688.44 2010-07-28 20:28:09.000 209 32381.69 107.29 4438.56 32688.57 2010-07-28 20:28:10.000 209 32381.67 107.29 4438.55 32688.54 2010-07-28 20:28:11.000 209 32381.66 107.28 4438.54 32688.65 2010-07-28 20:28:12.000 209 32381.70 107.30 4438.56 32688.66 2010-07-28 20:28:13.000 209 32381.75 107.31 4438.55 32688.62 2010-07-28 20:28:14.000 209 32381.74 107.31 4438.55 32688.69 2010-07-28 20:28:15.000 209 32381.77 107.30 4438.56 32688.61 2010-07-28 20:28:16.000 209 32381.78 107.30 4438.53 32688.59 2010-07-28 20:28:17.000 209 32381.78 107.30 4438.52 32688.74 2010-07-28 20:28:18.000 209 32381.79 107.29 4438.53 32688.69 2010-07-28 20:28:19.000 209 32381.80 107.28 4438.53 32688.69 2010-07-28 20:28:20.000 209 32381.78 107.28 4438.54 32688.76 2010-07-28 20:28:21.000 209 32381.79 107.24 4438.54 32688.70 2010-07-28 20:28:22.000 209 32381.85 107.25 4438.56 32688.75 2010-07-28 20:28:23.000 209 32381.86 107.25 4438.57 32688.77 2010-07-28 20:28:24.000 209 32381.87 107.25 4438.56 32688.78 2010-07-28 20:28:25.000 209 32381.92 107.29 4438.55 32688.79 2010-07-28 20:28:26.000 209 32381.94 107.33 4438.57 32688.86 2010-07-28 20:28:27.000 209 32381.96 107.31 4438.51 32688.87 2010-07-28 20:28:28.000 209 32381.99 107.32 4438.50 32688.84 2010-07-28 20:28:29.000 209 32382.03 107.32 4438.50 32688.93 2010-07-28 20:28:30.000 209 32382.04 107.35 4438.51 32688.96 2010-07-28 20:28:31.000 209 32382.08 107.35 4438.50 32689.01 2010-07-28 20:28:32.000 209 32382.13 107.34 4438.49 32688.89 2010-07-28 20:28:33.000 209 32382.09 107.33 4438.49 32689.04 2010-07-28 20:28:34.000 209 32382.07 107.32 4438.47 32688.97 2010-07-28 20:28:35.000 209 32382.10 107.28 4438.50 32688.93 2010-07-28 20:28:36.000 209 32382.08 107.29 4438.53 32688.97 2010-07-28 20:28:37.000 209 32382.05 107.29 4438.49 32689.06 2010-07-28 20:28:38.000 209 32382.08 107.30 4438.45 32689.00 2010-07-28 20:28:39.000 209 32382.12 107.28 4438.47 32689.03 2010-07-28 20:28:40.000 209 32382.17 107.29 4438.47 32689.08 2010-07-28 20:28:41.000 209 32382.21 107.32 4438.47 32689.02 2010-07-28 20:28:42.000 209 32382.17 107.32 4438.50 32689.06 2010-07-28 20:28:43.000 209 32382.20 107.32 4438.47 32688.98 2010-07-28 20:28:44.000 209 32382.18 107.34 4438.47 32689.03 2010-07-28 20:28:45.000 209 32382.19 107.32 4438.45 32689.07 2010-07-28 20:28:46.000 209 32382.19 107.32 4438.45 32688.96 2010-07-28 20:28:47.000 209 32382.19 107.33 4438.46 32689.19 2010-07-28 20:28:48.000 209 32382.22 107.37 4438.42 32689.16 2010-07-28 20:28:49.000 209 32382.24 107.36 4438.45 32689.06 2010-07-28 20:28:50.000 209 32382.28 107.38 4438.44 32689.18 2010-07-28 20:28:51.000 209 32382.28 107.35 4438.49 32689.13 2010-07-28 20:28:52.000 209 32382.27 107.33 4438.53 32689.18 2010-07-28 20:28:53.000 209 32382.29 107.32 4438.50 32689.11 2010-07-28 20:28:54.000 209 32382.32 107.36 4438.46 32689.13 2010-07-28 20:28:55.000 209 32382.32 107.38 4438.47 32689.19 2010-07-28 20:28:56.000 209 32382.30 107.39 4438.47 32689.17 2010-07-28 20:28:57.000 209 32382.29 107.40 4438.48 32689.20 2010-07-28 20:28:58.000 209 32382.28 107.41 4438.49 32689.28 2010-07-28 20:28:59.000 209 32382.30 107.43 4438.50 32689.17 2010-07-28 20:29:00.000 209 32382.27 107.43 4438.48 32689.17 2010-07-28 20:29:01.000 209 32382.30 107.44 4438.52 32689.12 2010-07-28 20:29:02.000 209 32382.33 107.44 4438.52 32689.15 2010-07-28 20:29:03.000 209 32382.33 107.45 4438.54 32689.32 2010-07-28 20:29:04.000 209 32382.31 107.45 4438.49 32689.23 2010-07-28 20:29:05.000 209 32382.29 107.46 4438.49 32689.22 2010-07-28 20:29:06.000 209 32382.34 107.46 4438.50 32689.22 2010-07-28 20:29:07.000 209 32382.36 107.45 4438.49 32689.19 2010-07-28 20:29:08.000 209 32382.37 107.47 4438.49 32689.24 2010-07-28 20:29:09.000 209 32382.35 107.48 4438.50 32689.26 2010-07-28 20:29:10.000 209 32382.34 107.51 4438.49 32689.27 2010-07-28 20:29:11.000 209 32382.33 107.54 4438.44 32689.27 2010-07-28 20:29:12.000 209 32382.34 107.53 4438.45 32689.27 2010-07-28 20:29:13.000 209 32382.36 107.54 4438.44 32689.29 2010-07-28 20:29:14.000 209 32382.33 107.56 4438.45 32689.26 2010-07-28 20:29:15.000 209 32382.33 107.55 4438.49 32689.26 2010-07-28 20:29:16.000 209 32382.34 107.50 4438.48 32689.32 2010-07-28 20:29:17.000 209 32382.35 107.51 4438.45 32689.30 2010-07-28 20:29:18.000 209 32382.34 107.51 4438.42 32689.28 2010-07-28 20:29:19.000 209 32382.32 107.53 4438.45 32689.22 2010-07-28 20:29:20.000 209 32382.35 107.54 4438.47 32689.23 2010-07-28 20:29:21.000 209 32382.37 107.56 4438.47 32689.20 2010-07-28 20:29:22.000 209 32382.38 107.58 4438.47 32689.29 2010-07-28 20:29:23.000 209 32382.38 107.54 4438.45 32689.24 2010-07-28 20:29:24.000 209 32382.39 107.53 4438.44 32689.29 2010-07-28 20:29:25.000 209 32382.38 107.54 4438.46 32689.28 2010-07-28 20:29:26.000 209 32382.37 107.58 4438.44 32689.34 2010-07-28 20:29:27.000 209 32382.37 107.64 4438.44 32689.27 2010-07-28 20:29:28.000 209 32382.34 107.65 4438.47 32689.22 2010-07-28 20:29:29.000 209 32382.33 107.63 4438.49 32689.34 2010-07-28 20:29:30.000 209 32382.34 107.64 4438.54 32689.20 2010-07-28 20:29:31.000 209 32382.34 107.63 4438.49 32689.31 2010-07-28 20:29:32.000 209 32382.37 107.64 4438.49 32689.23 2010-07-28 20:29:33.000 209 32382.40 107.67 4438.51 32689.39 2010-07-28 20:29:34.000 209 32382.41 107.68 4438.50 32689.21 2010-07-28 20:29:35.000 209 32382.41 107.65 4438.45 32689.25 2010-07-28 20:29:36.000 209 32382.37 107.70 4438.42 32689.28 2010-07-28 20:29:37.000 209 32382.36 107.70 4438.44 32689.22 2010-07-28 20:29:38.000 209 32382.36 107.69 4438.45 32689.32 2010-07-28 20:29:39.000 209 32382.38 107.70 4438.46 32689.28 2010-07-28 20:29:40.000 209 32382.41 107.72 4438.45 32689.28 2010-07-28 20:29:41.000 209 32382.43 107.74 4438.41 32689.27 2010-07-28 20:29:42.000 209 32382.40 107.73 4438.43 32689.26 2010-07-28 20:29:43.000 209 32382.38 107.74 4438.48 32689.29 2010-07-28 20:29:44.000 209 32382.43 107.75 4438.49 32689.30 2010-07-28 20:29:45.000 209 32382.42 107.78 4438.48 32689.25 2010-07-28 20:29:46.000 209 32382.37 107.80 4438.45 32689.34 2010-07-28 20:29:47.000 209 32382.35 107.79 4438.46 32689.32 2010-07-28 20:29:48.000 209 32382.32 107.79 4438.44 32689.21 2010-07-28 20:29:49.000 209 32382.31 107.79 4438.42 32689.23 2010-07-28 20:29:50.000 209 32382.31 107.76 4438.43 32689.19 2010-07-28 20:29:51.000 209 32382.28 107.79 4438.40 32689.25 2010-07-28 20:29:52.000 209 32382.28 107.83 4438.44 32689.16 2010-07-28 20:29:53.000 209 32382.28 107.83 4438.46 32689.23 2010-07-28 20:29:54.000 209 32382.24 107.81 4438.41 32689.14 2010-07-28 20:29:55.000 209 32382.21 107.82 4438.41 32689.22 2010-07-28 20:29:56.000 209 32382.19 107.87 4438.44 32689.14 2010-07-28 20:29:57.000 209 32382.21 107.86 4438.39 32689.14 2010-07-28 20:29:58.000 209 32382.19 107.87 4438.39 32689.11 2010-07-28 20:29:59.000 209 32382.20 107.87 4438.38 32689.17 2010-07-28 20:30:00.000 209 32382.18 107.86 4438.38 32689.13 2010-07-28 20:30:01.000 209 32382.16 107.90 4438.41 32689.08 2010-07-28 20:30:02.000 209 32382.17 107.89 4438.42 32688.99 2010-07-28 20:30:03.000 209 32382.23 107.89 4438.40 32689.02 2010-07-28 20:30:04.000 209 32382.19 107.92 4438.42 32688.96 2010-07-28 20:30:05.000 209 32382.17 107.90 4438.43 32689.03 2010-07-28 20:30:06.000 209 32382.17 107.92 4438.44 32688.95 2010-07-28 20:30:07.000 209 32382.16 107.94 4438.45 32688.98 2010-07-28 20:30:08.000 209 32382.14 107.93 4438.43 32689.05 2010-07-28 20:30:09.000 209 32382.14 107.92 4438.43 32688.92 2010-07-28 20:30:10.000 209 32382.11 107.94 4438.43 32688.94 2010-07-28 20:30:11.000 209 32382.10 107.95 4438.47 32689.02 2010-07-28 20:30:12.000 209 32382.09 107.93 4438.47 32688.84 2010-07-28 20:30:13.000 209 32382.08 107.89 4438.47 32688.93 2010-07-28 20:30:14.000 209 32382.05 107.93 4438.46 32688.84 2010-07-28 20:30:15.000 209 32382.04 107.92 4438.48 32688.93 2010-07-28 20:30:16.000 209 32382.05 107.96 4438.49 32688.79 2010-07-28 20:30:17.000 209 32382.02 107.93 4438.45 32688.76 2010-07-28 20:30:18.000 209 32381.94 107.96 4438.43 32688.86 2010-07-28 20:30:19.000 209 32381.95 107.99 4438.45 32688.85 2010-07-28 20:30:20.000 209 32381.93 107.98 4438.45 32688.81 2010-07-28 20:30:21.000 209 32381.91 107.95 4438.44 32688.80 2010-07-28 20:30:22.000 209 32381.90 107.96 4438.41 32688.74 2010-07-28 20:30:23.000 209 32381.88 108.01 4438.44 32688.75 2010-07-28 20:30:24.000 209 32381.90 108.02 4438.41 32688.63 2010-07-28 20:30:25.000 209 32381.90 107.95 4438.41 32688.75 2010-07-28 20:30:26.000 209 32381.84 107.96 4438.42 32688.72 2010-07-28 20:30:27.000 209 32381.84 107.98 4438.45 32688.74 2010-07-28 20:30:28.000 209 32381.85 108.01 4438.43 32688.61 2010-07-28 20:30:29.000 209 32381.83 108.01 4438.44 32688.68 2010-07-28 20:30:30.000 209 32381.82 108.04 4438.42 32688.76 2010-07-28 20:30:31.000 209 32381.76 108.01 4438.39 32688.69 2010-07-28 20:30:32.000 209 32381.75 108.03 4438.40 32688.63 2010-07-28 20:30:33.000 209 32381.74 108.04 4438.41 32688.63 2010-07-28 20:30:34.000 209 32381.67 108.04 4438.40 32688.49 2010-07-28 20:30:35.000 209 32381.67 107.99 4438.44 32688.59 2010-07-28 20:30:36.000 209 32381.70 108.05 4438.43 32688.63 2010-07-28 20:30:37.000 209 32381.71 108.06 4438.44 32688.57 2010-07-28 20:30:38.000 209 32381.65 108.04 4438.47 32688.61 2010-07-28 20:30:39.000 209 32381.62 108.03 4438.40 32688.57 2010-07-28 20:30:40.000 209 32381.61 108.04 4438.34 32688.55 2010-07-28 20:30:41.000 209 32381.63 108.05 4438.36 32688.47 2010-07-28 20:30:42.000 209 32381.59 108.05 4438.39 32688.51 2010-07-28 20:30:43.000 209 32381.57 108.04 4438.40 32688.50 2010-07-28 20:30:44.000 209 32381.54 108.07 4438.43 32688.46 2010-07-28 20:30:45.000 209 32381.52 108.05 4438.45 32688.42 2010-07-28 20:30:46.000 209 32381.49 108.02 4438.44 32688.47 2010-07-28 20:30:47.000 209 32381.53 108.02 4438.44 32688.33 2010-07-28 20:30:48.000 209 32381.51 108.04 4438.40 32688.42 2010-07-28 20:30:49.000 209 32381.47 108.05 4438.40 32688.34 2010-07-28 20:30:50.000 209 32381.44 108.08 4438.42 32688.38 2010-07-28 20:30:51.000 209 32381.42 108.09 4438.44 32688.37 2010-07-28 20:30:52.000 209 32381.40 108.14 4438.41 32688.26 2010-07-28 20:30:53.000 209 32381.41 108.08 4438.39 32688.40 2010-07-28 20:30:54.000 209 32381.40 108.08 4438.40 32688.27 2010-07-28 20:30:55.000 209 32381.39 108.09 4438.39 32688.29 2010-07-28 20:30:56.000 209 32381.38 108.06 4438.44 32688.36 2010-07-28 20:30:57.000 209 32381.38 108.11 4438.40 32688.32 2010-07-28 20:30:58.000 209 32381.37 108.13 4438.36 32688.15 2010-07-28 20:30:59.000 209 32381.35 108.11 4438.39 32688.23 2010-07-28 20:31:00.000 209 32381.29 108.11 4438.40 32688.29 2010-07-28 20:31:01.000 209 32381.26 108.12 4438.40 32688.16 2010-07-28 20:31:02.000 209 32381.20 108.12 4438.44 32688.10 2010-07-28 20:31:03.000 209 32381.19 108.12 4438.44 32688.16 2010-07-28 20:31:04.000 209 32381.20 108.14 4438.46 32688.14 2010-07-28 20:31:05.000 209 32381.19 108.18 4438.51 32688.10 2010-07-28 20:31:06.000 209 32381.15 108.16 4438.58 32688.06 2010-07-28 20:31:07.000 209 32381.10 108.15 4438.53 32687.98 2010-07-28 20:31:08.000 209 32381.09 108.13 4438.51 32688.06 2010-07-28 20:31:09.000 209 32381.06 108.11 4438.49 32688.07 2010-07-28 20:31:10.000 209 32381.02 108.08 4438.45 32687.98 2010-07-28 20:31:11.000 209 32381.04 108.09 4438.51 32687.92 2010-07-28 20:31:12.000 209 32381.03 108.13 4438.54 32688.01 2010-07-28 20:31:13.000 209 32381.05 108.17 4438.53 32687.97 2010-07-28 20:31:14.000 209 32380.98 108.17 4438.50 32687.92 2010-07-28 20:31:15.000 209 32380.96 108.15 4438.48 32687.97 2010-07-28 20:31:16.000 209 32380.96 108.14 4438.47 32687.93 2010-07-28 20:31:17.000 209 32380.97 108.15 4438.49 32687.86 2010-07-28 20:31:18.000 209 32380.93 108.15 4438.51 32687.91 2010-07-28 20:31:19.000 209 32380.93 108.14 4438.48 32687.90 2010-07-28 20:31:20.000 209 32380.91 108.15 4438.51 32687.86 2010-07-28 20:31:21.000 209 32380.94 108.18 4438.48 32687.81 2010-07-28 20:31:22.000 209 32380.92 108.21 4438.47 32687.80 2010-07-28 20:31:23.000 209 32380.89 108.20 4438.46 32687.98 2010-07-28 20:31:24.000 209 32380.86 108.22 4438.49 32687.84 2010-07-28 20:31:25.000 209 32380.82 108.21 4438.47 32687.80 2010-07-28 20:31:26.000 209 32380.81 108.16 4438.47 32687.74 2010-07-28 20:31:27.000 209 32380.78 108.18 4438.48 32687.81 2010-07-28 20:31:28.000 209 32380.76 108.16 4438.48 32687.67 2010-07-28 20:31:29.000 209 32380.76 108.15 4438.51 32687.82 2010-07-28 20:31:30.000 209 32380.77 108.12 4438.57 32687.72 2010-07-28 20:31:31.000 209 32380.74 108.12 4438.55 32687.69 2010-07-28 20:31:32.000 209 32380.72 108.17 4438.56 32687.72 2010-07-28 20:31:33.000 209 32380.73 108.18 4438.55 32687.69 2010-07-28 20:31:34.000 209 32380.71 108.21 4438.56 32687.67 2010-07-28 20:31:35.000 209 32380.67 108.19 4438.55 32687.67 2010-07-28 20:31:36.000 209 32380.66 108.15 4438.56 32687.59 2010-07-28 20:31:37.000 209 32380.62 108.14 4438.55 32687.70 2010-07-28 20:31:38.000 209 32380.60 108.15 4438.57 32687.57 2010-07-28 20:31:39.000 209 32380.58 108.17 4438.53 32687.65 2010-07-28 20:31:40.000 209 32380.56 108.18 4438.51 32687.72 2010-07-28 20:31:41.000 209 32380.57 108.19 4438.51 32687.59 2010-07-28 20:31:42.000 209 32380.58 108.20 4438.52 32687.53 2010-07-28 20:31:43.000 209 32380.58 108.20 4438.51 32687.67 2010-07-28 20:31:44.000 209 32380.58 108.22 4438.51 32687.57 2010-07-28 20:31:45.000 209 32380.61 108.20 4438.47 32687.53 2010-07-28 20:31:46.000 209 32380.59 108.17 4438.49 32687.55 2010-07-28 20:31:47.000 209 32380.57 108.16 4438.48 32687.56 2010-07-28 20:31:48.000 209 32380.57 108.13 4438.48 32687.52 2010-07-28 20:31:49.000 209 32380.58 108.08 4438.53 32687.59 2010-07-28 20:31:50.000 209 32380.56 108.11 4438.54 32687.53 2010-07-28 20:31:51.000 209 32380.58 108.11 4438.50 32687.52 2010-07-28 20:31:52.000 209 32380.60 108.08 4438.49 32687.55 2010-07-28 20:31:53.000 209 32380.58 108.10 4438.50 32687.51 2010-07-28 20:31:54.000 209 32380.56 108.11 4438.50 32687.61 2010-07-28 20:31:55.000 209 32380.58 108.12 4438.50 32687.50 2010-07-28 20:31:56.000 209 32380.61 108.13 4438.49 32687.45 2010-07-28 20:31:57.000 209 32380.58 108.15 4438.51 32687.52 2010-07-28 20:31:58.000 209 32380.62 108.18 4438.52 32687.59 2010-07-28 20:31:59.000 209 32380.61 108.16 4438.54 32687.63 2010-07-28 20:32:00.000 209 32380.62 108.17 4438.52 32687.55 2010-07-28 20:32:01.000 209 32380.64 108.14 4438.51 32687.49 2010-07-28 20:32:02.000 209 32380.65 108.17 4438.51 32687.50 2010-07-28 20:32:03.000 209 32380.63 108.15 4438.52 32687.56 2010-07-28 20:32:04.000 209 32380.62 108.13 4438.49 32687.70 2010-07-28 20:32:05.000 209 32380.63 108.16 4438.55 32687.46 2010-07-28 20:32:06.000 209 32380.61 108.16 4438.55 32687.56 2010-07-28 20:32:07.000 209 32380.63 108.13 4438.54 32687.54 2010-07-28 20:32:08.000 209 32380.64 108.15 4438.50 32687.59 2010-07-28 20:32:09.000 209 32380.65 108.17 4438.50 32687.52 2010-07-28 20:32:10.000 209 32380.66 108.15 4438.52 32687.65 2010-07-28 20:32:11.000 209 32380.60 108.15 4438.55 32687.49 2010-07-28 20:32:12.000 209 32380.58 108.19 4438.59 32687.49 2010-07-28 20:32:13.000 209 32380.56 108.21 4438.61 32687.56 2010-07-28 20:32:14.000 209 32380.55 108.19 4438.61 32687.48 2010-07-28 20:32:15.000 209 32380.56 108.17 4438.62 32687.61 2010-07-28 20:32:16.000 209 32380.54 108.20 4438.59 32687.60 2010-07-28 20:32:17.000 209 32380.53 108.20 4438.58 32687.43 2010-07-28 20:32:18.000 209 32380.51 108.20 4438.60 32687.55 2010-07-28 20:32:19.000 209 32380.52 108.18 4438.60 32687.48 2010-07-28 20:32:20.000 209 32380.54 108.23 4438.54 32687.53 2010-07-28 20:32:21.000 209 32380.58 108.22 4438.57 32687.46 2010-07-28 20:32:22.000 209 32380.57 108.23 4438.60 32687.52 2010-07-28 20:32:23.000 209 32380.60 108.20 4438.55 32687.53 2010-07-28 20:32:24.000 209 32380.59 108.22 4438.57 32687.55 2010-07-28 20:32:25.000 209 32380.60 108.18 4438.61 32687.54 2010-07-28 20:32:26.000 209 32380.60 108.16 4438.63 32687.55 2010-07-28 20:32:27.000 209 32380.60 108.16 4438.61 32687.44 2010-07-28 20:32:28.000 209 32380.56 108.18 4438.65 32687.49 2010-07-28 20:32:29.000 209 32380.59 108.16 4438.71 32687.53 2010-07-28 20:32:30.000 209 32380.57 108.18 4438.68 32687.50 2010-07-28 20:32:31.000 209 32380.59 108.22 4438.65 32687.49 2010-07-28 20:32:32.000 209 32380.59 108.22 4438.65 32687.54 2010-07-28 20:32:33.000 209 32380.57 108.21 4438.62 32687.47 2010-07-28 20:32:34.000 209 32380.53 108.22 4438.63 32687.50 2010-07-28 20:32:35.000 209 32380.59 108.25 4438.63 32687.56 2010-07-28 20:32:36.000 209 32380.60 108.25 4438.60 32687.57 2010-07-28 20:32:37.000 209 32380.58 108.24 4438.59 32687.52 2010-07-28 20:32:38.000 209 32380.54 108.25 4438.58 32687.49 2010-07-28 20:32:39.000 209 32380.53 108.23 4438.59 32687.51 2010-07-28 20:32:40.000 209 32380.55 108.24 4438.62 32687.50 2010-07-28 20:32:41.000 209 32380.57 108.23 4438.63 32687.48 2010-07-28 20:32:42.000 209 32380.55 108.23 4438.64 32687.45 2010-07-28 20:32:43.000 209 32380.56 108.19 4438.67 32687.52 2010-07-28 20:32:44.000 209 32380.56 108.22 4438.66 32687.48 2010-07-28 20:32:45.000 209 32380.56 108.23 4438.60 32687.55 2010-07-28 20:32:46.000 209 32380.55 108.24 4438.55 32687.46 2010-07-28 20:32:47.000 209 32380.56 108.20 4438.55 32687.44 2010-07-28 20:32:48.000 209 32380.57 108.21 4438.53 32687.49 2010-07-28 20:32:49.000 209 32380.58 108.20 4438.54 32687.46 2010-07-28 20:32:50.000 209 32380.54 108.20 4438.55 32687.53 2010-07-28 20:32:51.000 209 32380.53 108.23 4438.62 32687.54 2010-07-28 20:32:52.000 209 32380.51 108.22 4438.66 32687.48 2010-07-28 20:32:53.000 209 32380.54 108.23 4438.64 32687.54 2010-07-28 20:32:54.000 209 32380.56 108.22 4438.64 32687.46 2010-07-28 20:32:55.000 209 32380.54 108.22 4438.63 32687.50 2010-07-28 20:32:56.000 209 32380.56 108.21 4438.60 32687.46 2010-07-28 20:32:57.000 209 32380.59 108.19 4438.61 32687.52 2010-07-28 20:32:58.000 209 32380.56 108.20 4438.60 32687.52 2010-07-28 20:32:59.000 209 32380.58 108.21 4438.61 32687.56 2010-07-28 20:33:00.000 209 32380.58 108.25 4438.65 32687.58 2010-07-28 20:33:01.000 209 32380.59 108.28 4438.62 32687.53 2010-07-28 20:33:02.000 209 32380.59 108.29 4438.63 32687.58 2010-07-28 20:33:03.000 209 32380.63 108.29 4438.61 32687.62 2010-07-28 20:33:04.000 209 32380.62 108.28 4438.63 32687.57 2010-07-28 20:33:05.000 209 32380.63 108.24 4438.61 32687.51 2010-07-28 20:33:06.000 209 32380.65 108.27 4438.61 32687.57 2010-07-28 20:33:07.000 209 32380.59 108.25 4438.62 32687.55 2010-07-28 20:33:08.000 209 32380.58 108.27 4438.65 32687.63 2010-07-28 20:33:09.000 209 32380.62 108.27 4438.65 32687.54 2010-07-28 20:33:10.000 209 32380.58 108.24 4438.64 32687.62 2010-07-28 20:33:11.000 209 32380.60 108.24 4438.63 32687.65 2010-07-28 20:33:12.000 209 32380.63 108.22 4438.65 32687.50 2010-07-28 20:33:13.000 209 32380.65 108.20 4438.64 32687.61 2010-07-28 20:33:14.000 209 32380.66 108.21 4438.63 32687.69 2010-07-28 20:33:15.000 209 32380.65 108.17 4438.64 32687.65 2010-07-28 20:33:16.000 209 32380.64 108.17 4438.63 32687.59 2010-07-28 20:33:17.000 209 32380.67 108.19 4438.60 32687.60 2010-07-28 20:33:18.000 209 32380.67 108.19 4438.63 32687.66 2010-07-28 20:33:19.000 209 32380.67 108.21 4438.65 32687.59 2010-07-28 20:33:20.000 209 32380.65 108.21 4438.64 32687.60 2010-07-28 20:33:21.000 209 32380.69 108.21 4438.66 32687.65 2010-07-28 20:33:22.000 209 32380.69 108.22 4438.65 32687.60 2010-07-28 20:33:23.000 209 32380.64 108.21 4438.63 32687.70 2010-07-28 20:33:24.000 209 32380.68 108.20 4438.61 32687.58 2010-07-28 20:33:25.000 209 32380.72 108.21 4438.65 32687.57 2010-07-28 20:33:26.000 209 32380.72 108.24 4438.66 32687.64 2010-07-28 20:33:27.000 209 32380.66 108.21 4438.65 32687.49 2010-07-28 20:33:28.000 209 32380.63 108.19 4438.66 32687.63 2010-07-28 20:33:29.000 209 32380.68 108.19 4438.69 32687.63 2010-07-28 20:33:30.000 209 32380.63 108.21 4438.66 32687.66 2010-07-28 20:33:31.000 209 32380.66 108.20 4438.64 32687.71 2010-07-28 20:33:32.000 209 32380.65 108.20 4438.63 32687.59 2010-07-28 20:33:33.000 209 32380.63 108.20 4438.67 32687.55 2010-07-28 20:33:34.000 209 32380.62 108.20 4438.68 32687.63 2010-07-28 20:33:35.000 209 32380.60 108.20 4438.66 32687.57 2010-07-28 20:33:36.000 209 32380.62 108.22 4438.67 32687.60 2010-07-28 20:33:37.000 209 32380.64 108.20 4438.64 32687.58 2010-07-28 20:33:38.000 209 32380.62 108.23 4438.60 32687.60 2010-07-28 20:33:39.000 209 32380.61 108.26 4438.58 32687.51 2010-07-28 20:33:40.000 209 32380.60 108.25 4438.59 32687.55 2010-07-28 20:33:41.000 209 32380.58 108.25 4438.59 32687.60 2010-07-28 20:33:42.000 209 32380.59 108.28 4438.63 32687.60 2010-07-28 20:33:43.000 209 32380.59 108.27 4438.59 32687.51 2010-07-28 20:33:44.000 209 32380.59 108.31 4438.59 32687.57 2010-07-28 20:33:45.000 209 32380.58 108.31 4438.60 32687.47 2010-07-28 20:33:46.000 209 32380.55 108.32 4438.59 32687.60 2010-07-28 20:33:47.000 209 32380.54 108.32 4438.57 32687.54 2010-07-28 20:33:48.000 209 32380.51 108.34 4438.59 32687.57 2010-07-28 20:33:49.000 209 32380.56 108.31 4438.63 32687.44 2010-07-28 20:33:50.000 209 32380.55 108.36 4438.65 32687.57 2010-07-28 20:33:51.000 209 32380.54 108.37 4438.65 32687.53 2010-07-28 20:33:52.000 209 32380.54 108.33 4438.65 32687.47 2010-07-28 20:33:53.000 209 32380.53 108.35 4438.60 32687.48 2010-07-28 20:33:54.000 209 32380.51 108.38 4438.63 32687.48 2010-07-28 20:33:55.000 209 32380.47 108.38 4438.65 32687.49 2010-07-28 20:33:56.000 209 32380.50 108.37 4438.66 32687.51 2010-07-28 20:33:57.000 209 32380.51 108.36 4438.64 32687.44 2010-07-28 20:33:58.000 209 32380.51 108.38 4438.64 32687.39 2010-07-28 20:33:59.000 209 32380.51 108.38 4438.65 32687.45 2010-07-28 20:34:00.000 209 32380.48 108.38 4438.66 32687.48 2010-07-28 20:34:01.000 209 32380.50 108.36 4438.65 32687.45 2010-07-28 20:34:02.000 209 32380.52 108.40 4438.64 32687.39 2010-07-28 20:34:03.000 209 32380.48 108.39 4438.64 32687.40 2010-07-28 20:34:04.000 209 32380.48 108.37 4438.65 32687.40 2010-07-28 20:34:05.000 209 32380.51 108.37 4438.65 32687.51 2010-07-28 20:34:06.000 209 32380.51 108.39 4438.66 32687.47 2010-07-28 20:34:07.000 209 32380.54 108.39 4438.67 32687.45 2010-07-28 20:34:08.000 209 32380.52 108.41 4438.68 32687.30 2010-07-28 20:34:09.000 209 32380.55 108.42 4438.70 32687.46 2010-07-28 20:34:10.000 209 32380.53 108.44 4438.65 32687.42 2010-07-28 20:34:11.000 209 32380.53 108.45 4438.63 32687.44 2010-07-28 20:34:12.000 209 32380.49 108.44 4438.65 32687.36 2010-07-28 20:34:13.000 209 32380.50 108.44 4438.63 32687.37 2010-07-28 20:34:14.000 209 32380.51 108.45 4438.62 32687.39 2010-07-28 20:34:15.000 209 32380.46 108.46 4438.67 32687.34 2010-07-28 20:34:16.000 209 32380.43 108.47 4438.68 32687.33 2010-07-28 20:34:17.000 209 32380.44 108.50 4438.69 32687.33 2010-07-28 20:34:18.000 209 32380.43 108.50 4438.63 32687.35 2010-07-28 20:34:19.000 209 32380.39 108.52 4438.64 32687.36 2010-07-28 20:34:20.000 209 32380.37 108.51 4438.66 32687.27 2010-07-28 20:34:21.000 209 32380.35 108.51 4438.63 32687.38 2010-07-28 20:34:22.000 209 32380.35 108.50 4438.64 32687.33 2010-07-28 20:34:23.000 209 32380.37 108.49 4438.69 32687.28 2010-07-28 20:34:24.000 209 32380.34 108.49 4438.70 32687.30 2010-07-28 20:34:25.000 209 32380.34 108.49 4438.68 32687.29 2010-07-28 20:34:26.000 209 32380.37 108.50 4438.68 32687.24 2010-07-28 20:34:27.000 209 32380.37 108.53 4438.69 32687.27 2010-07-28 20:34:28.000 209 32380.35 108.55 4438.69 32687.34 2010-07-28 20:34:29.000 209 32380.36 108.56 4438.68 32687.26 2010-07-28 20:34:30.000 209 32380.36 108.57 4438.73 32687.30 2010-07-28 20:34:31.000 209 32380.31 108.54 4438.73 32687.20 2010-07-28 20:34:32.000 209 32380.27 108.53 4438.73 32687.33 2010-07-28 20:34:33.000 209 32380.30 108.50 4438.75 32687.13 2010-07-28 20:34:34.000 209 32380.30 108.50 4438.73 32687.20 2010-07-28 20:34:35.000 209 32380.28 108.54 4438.73 32687.19 2010-07-28 20:34:36.000 209 32380.23 108.55 4438.76 32687.20 2010-07-28 20:34:37.000 209 32380.25 108.55 4438.77 32687.17 2010-07-28 20:34:38.000 209 32380.24 108.55 4438.77 32687.10 2010-07-28 20:34:39.000 209 32380.21 108.53 4438.77 32687.20 2010-07-28 20:34:40.000 209 32380.22 108.54 4438.78 32687.12 2010-07-28 20:34:41.000 209 32380.18 108.56 4438.72 32687.20 2010-07-28 20:34:42.000 209 32380.14 108.59 4438.72 32687.12 2010-07-28 20:34:43.000 209 32380.14 108.59 4438.72 32687.22 2010-07-28 20:34:44.000 209 32380.15 108.59 4438.68 32687.15 2010-07-28 20:34:45.000 209 32380.16 108.57 4438.68 32687.10 2010-07-28 20:34:46.000 209 32380.15 108.61 4438.72 32687.14 2010-07-28 20:34:47.000 209 32380.16 108.58 4438.71 32687.05 2010-07-28 20:34:48.000 209 32380.15 108.61 4438.70 32687.19 2010-07-28 20:34:49.000 209 32380.13 108.59 4438.65 32687.19 2010-07-28 20:34:50.000 209 32380.12 108.54 4438.67 32687.06 2010-07-28 20:34:51.000 209 32380.10 108.53 4438.71 32687.07 2010-07-28 20:34:52.000 209 32380.09 108.55 4438.72 32687.03 2010-07-28 20:34:53.000 209 32380.11 108.53 4438.73 32687.09 2010-07-28 20:34:54.000 209 32380.14 108.55 4438.71 32687.08 2010-07-28 20:34:55.000 209 32380.09 108.57 4438.73 32687.05 2010-07-28 20:34:56.000 209 32380.07 108.55 4438.74 32687.09 2010-07-28 20:34:57.000 209 32380.08 108.60 4438.74 32687.07 2010-07-28 20:34:58.000 209 32380.11 108.63 4438.73 32687.01 2010-07-28 20:34:59.000 209 32380.09 108.63 4438.72 32687.14 2010-07-28 20:35:00.000 209 32380.07 108.62 4438.75 32687.02 2010-07-28 20:35:01.000 209 32380.08 108.63 4438.75 32687.09 2010-07-28 20:35:02.000 209 32380.08 108.65 4438.77 32687.12 2010-07-28 20:35:03.000 209 32380.09 108.66 4438.73 32686.98 2010-07-28 20:35:04.000 209 32380.10 108.69 4438.74 32687.14 2010-07-28 20:35:05.000 209 32380.10 108.65 4438.76 32687.05 2010-07-28 20:35:06.000 209 32380.07 108.67 4438.77 32687.06 2010-07-28 20:35:07.000 209 32380.04 108.68 4438.76 32687.00 2010-07-28 20:35:08.000 209 32380.03 108.65 4438.73 32687.10 2010-07-28 20:35:09.000 209 32380.04 108.65 4438.77 32687.00 2010-07-28 20:35:10.000 209 32380.02 108.63 4438.83 32687.00 2010-07-28 20:35:11.000 209 32380.03 108.63 4438.83 32686.95 2010-07-28 20:35:12.000 209 32380.03 108.64 4438.78 32686.93 2010-07-28 20:35:13.000 209 32380.06 108.61 4438.75 32687.00 2010-07-28 20:35:14.000 209 32380.03 108.62 4438.75 32687.09 2010-07-28 20:35:15.000 209 32380.01 108.69 4438.74 32686.99 2010-07-28 20:35:16.000 209 32380.06 108.69 4438.73 32686.99 2010-07-28 20:35:17.000 209 32380.06 108.67 4438.75 32687.05 2010-07-28 20:35:18.000 209 32380.02 108.64 4438.75 32687.08 2010-07-28 20:35:19.000 209 32380.03 108.64 4438.79 32686.95 2010-07-28 20:35:20.000 209 32380.00 108.60 4438.77 32687.12 2010-07-28 20:35:21.000 209 32380.05 108.61 4438.73 32687.03 2010-07-28 20:35:22.000 209 32380.06 108.62 4438.73 32687.10 2010-07-28 20:35:23.000 209 32380.08 108.61 4438.75 32687.05 2010-07-28 20:35:24.000 209 32380.09 108.64 4438.83 32686.99 2010-07-28 20:35:25.000 209 32380.05 108.60 4438.79 32687.09 2010-07-28 20:35:26.000 209 32379.98 108.63 4438.79 32686.95 2010-07-28 20:35:27.000 209 32380.00 108.63 4438.78 32687.08 2010-07-28 20:35:28.000 209 32380.02 108.65 4438.79 32686.95 2010-07-28 20:35:29.000 209 32379.99 108.67 4438.80 32687.04 2010-07-28 20:35:30.000 209 32379.97 108.66 4438.79 32686.90 2010-07-28 20:35:31.000 209 32379.98 108.66 4438.77 32687.05 2010-07-28 20:35:32.000 209 32379.98 108.61 4438.79 32686.98 2010-07-28 20:35:33.000 209 32379.95 108.58 4438.79 32686.92 2010-07-28 20:35:34.000 209 32379.93 108.57 4438.78 32686.99 2010-07-28 20:35:35.000 209 32379.93 108.56 4438.79 32687.00 2010-07-28 20:35:36.000 209 32379.92 108.59 4438.80 32686.98 2010-07-28 20:35:37.000 209 32379.92 108.60 4438.79 32686.99 2010-07-28 20:35:38.000 209 32379.92 108.58 4438.76 32686.90 2010-07-28 20:35:39.000 209 32379.93 108.59 4438.81 32686.94 2010-07-28 20:35:40.000 209 32379.92 108.57 4438.81 32686.91 2010-07-28 20:35:41.000 209 32379.90 108.54 4438.85 32686.91 2010-07-28 20:35:42.000 209 32379.88 108.52 4438.85 32686.88 2010-07-28 20:35:43.000 209 32379.87 108.54 4438.83 32686.88 2010-07-28 20:35:44.000 209 32379.82 108.59 4438.81 32686.91 2010-07-28 20:35:45.000 209 32379.81 108.60 4438.78 32686.77 2010-07-28 20:35:46.000 209 32379.78 108.64 4438.84 32686.88 2010-07-28 20:35:47.000 209 32379.80 108.66 4438.84 32686.84 2010-07-28 20:35:48.000 209 32379.83 108.61 4438.85 32686.91 2010-07-28 20:35:49.000 209 32379.85 108.61 4438.85 32686.73 2010-07-28 20:35:50.000 209 32379.87 108.61 4438.82 32686.90 2010-07-28 20:35:51.000 209 32379.90 108.63 4438.78 32686.81 2010-07-28 20:35:52.000 209 32379.87 108.66 4438.79 32686.81 2010-07-28 20:35:53.000 209 32379.84 108.65 4438.84 32686.84 2010-07-28 20:35:54.000 209 32379.87 108.64 4438.85 32686.83 2010-07-28 20:35:55.000 209 32379.82 108.63 4438.85 32686.82 2010-07-28 20:35:56.000 209 32379.86 108.63 4438.86 32686.83 2010-07-28 20:35:57.000 209 32379.85 108.64 4438.87 32686.80 2010-07-28 20:35:58.000 209 32379.83 108.63 4438.90 32686.80 2010-07-28 20:35:59.000 209 32379.81 108.63 4438.84 32686.85 2010-07-28 20:36:00.000 209 32379.83 108.71 4438.81 32686.81 2010-07-28 20:36:01.000 209 32379.84 108.71 4438.84 32686.78 2010-07-28 20:36:02.000 209 32379.84 108.71 4438.84 32686.93 2010-07-28 20:36:03.000 209 32379.85 108.71 4438.86 32686.76 2010-07-28 20:36:04.000 209 32379.79 108.73 4438.88 32686.86 2010-07-28 20:36:05.000 209 32379.82 108.71 4438.87 32686.78 2010-07-28 20:36:06.000 209 32379.83 108.75 4438.88 32686.87 2010-07-28 20:36:07.000 209 32379.84 108.74 4438.86 32686.79 2010-07-28 20:36:08.000 209 32379.82 108.76 4438.93 32686.87 2010-07-28 20:36:09.000 209 32379.83 108.73 4438.94 32686.80 2010-07-28 20:36:10.000 209 32379.83 108.78 4438.93 32686.93 2010-07-28 20:36:11.000 209 32379.84 108.72 4438.89 32686.86 2010-07-28 20:36:12.000 209 32379.85 108.71 4438.86 32686.77 2010-07-28 20:36:13.000 209 32379.86 108.70 4438.86 32686.89 2010-07-28 20:36:14.000 209 32379.90 108.74 4438.87 32686.77 2010-07-28 20:36:15.000 209 32379.91 108.71 4438.89 32686.99 2010-07-28 20:36:16.000 209 32379.92 108.72 4438.89 32686.76 2010-07-28 20:36:17.000 209 32379.90 108.74 4438.91 32686.83 2010-07-28 20:36:18.000 209 32379.91 108.72 4438.90 32686.95 2010-07-28 20:36:19.000 209 32379.90 108.72 4438.89 32686.86 2010-07-28 20:36:20.000 209 32379.90 108.75 4438.90 32686.82 2010-07-28 20:36:21.000 209 32379.85 108.77 4438.90 32686.85 2010-07-28 20:36:22.000 209 32379.83 108.76 4438.88 32686.94 2010-07-28 20:36:23.000 209 32379.85 108.73 4438.88 32686.86 2010-07-28 20:36:24.000 209 32379.85 108.75 4438.89 32686.90 2010-07-28 20:36:25.000 209 32379.86 108.78 4438.90 32686.87 2010-07-28 20:36:26.000 209 32379.84 108.78 4438.91 32686.85 2010-07-28 20:36:27.000 209 32379.85 108.77 4438.91 32686.97 2010-07-28 20:36:28.000 209 32379.86 108.77 4438.90 32686.88 2010-07-28 20:36:29.000 209 32379.86 108.78 4438.89 32686.96 2010-07-28 20:36:30.000 209 32379.85 108.76 4438.87 32686.88 2010-07-28 20:36:31.000 209 32379.85 108.78 4438.85 32686.87 2010-07-28 20:36:32.000 209 32379.88 108.76 4438.88 32686.91 2010-07-28 20:36:33.000 209 32379.93 108.78 4438.90 32686.89 2010-07-28 20:36:34.000 209 32379.92 108.77 4438.91 32686.86 2010-07-28 20:36:35.000 209 32379.90 108.74 4438.93 32686.94 2010-07-28 20:36:36.000 209 32379.91 108.72 4438.95 32686.96 2010-07-28 20:36:37.000 209 32379.94 108.76 4438.92 32686.93 2010-07-28 20:36:38.000 209 32379.98 108.79 4438.90 32686.98 2010-07-28 20:36:39.000 209 32379.99 108.79 4438.88 32687.00 2010-07-28 20:36:40.000 209 32379.95 108.78 4438.88 32686.93 2010-07-28 20:36:41.000 209 32379.95 108.76 4438.91 32686.92 2010-07-28 20:36:42.000 209 32379.98 108.76 4438.92 32686.97 2010-07-28 20:36:43.000 209 32379.98 108.79 4438.92 32686.94 2010-07-28 20:36:44.000 209 32380.00 108.78 4438.96 32686.93 2010-07-28 20:36:45.000 209 32379.99 108.77 4438.96 32686.96 2010-07-28 20:36:46.000 209 32380.01 108.84 4438.99 32686.96 2010-07-28 20:36:47.000 209 32380.00 108.83 4438.97 32686.95 2010-07-28 20:36:48.000 209 32379.97 108.82 4438.95 32687.01 2010-07-28 20:36:49.000 209 32380.00 108.81 4438.94 32687.04 2010-07-28 20:36:50.000 209 32380.01 108.81 4438.93 32686.98 2010-07-28 20:36:51.000 209 32379.99 108.79 4438.95 32686.98 2010-07-28 20:36:52.000 209 32380.00 108.77 4438.92 32687.04 2010-07-28 20:36:53.000 209 32380.05 108.77 4438.93 32687.07 2010-07-28 20:36:54.000 209 32380.07 108.79 4438.98 32687.00 2010-07-28 20:36:55.000 209 32380.09 108.81 4438.99 32687.16 2010-07-28 20:36:56.000 209 32380.09 108.80 4439.00 32687.03 2010-07-28 20:36:57.000 209 32380.07 108.79 4438.98 32687.15 2010-07-28 20:36:58.000 209 32380.08 108.80 4438.98 32687.00 2010-07-28 20:36:59.000 209 32380.10 108.81 4438.93 32687.14 2010-07-28 20:37:00.000 209 32380.08 108.82 4438.90 32687.03 2010-07-28 20:37:01.000 209 32380.11 108.86 4438.96 32687.08 2010-07-28 20:37:02.000 209 32380.10 108.84 4439.02 32687.21 2010-07-28 20:37:03.000 209 32380.10 108.86 4439.02 32687.07 2010-07-28 20:37:04.000 209 32380.11 108.89 4438.99 32687.10 2010-07-28 20:37:05.000 209 32380.15 108.86 4438.98 32687.19 2010-07-28 20:37:06.000 209 32380.16 108.88 4439.00 32687.19 2010-07-28 20:37:07.000 209 32380.12 108.88 4438.99 32687.18 2010-07-28 20:37:08.000 209 32380.12 108.90 4438.98 32687.10 2010-07-28 20:37:09.000 209 32380.16 108.93 4439.01 32687.14 2010-07-28 20:37:10.000 209 32380.18 108.88 4438.97 32687.15 2010-07-28 20:37:11.000 209 32380.18 108.87 4438.96 32687.15 2010-07-28 20:37:12.000 209 32380.16 108.92 4439.01 32687.12 2010-07-28 20:37:13.000 209 32380.20 108.95 4438.99 32687.24 2010-07-28 20:37:14.000 209 32380.17 108.93 4438.98 32687.24 2010-07-28 20:37:15.000 209 32380.20 108.93 4438.99 32687.25 2010-07-28 20:37:16.000 209 32380.23 108.92 4439.02 32687.32 2010-07-28 20:37:17.000 209 32380.24 108.90 4438.97 32687.25 2010-07-28 20:37:18.000 209 32380.19 108.89 4439.00 32687.26 2010-07-28 20:37:19.000 209 32380.20 108.93 4439.04 32687.21 2010-07-28 20:37:20.000 209 32380.23 108.94 4439.05 32687.25 2010-07-28 20:37:21.000 209 32380.27 108.89 4439.01 32687.37 2010-07-28 20:37:22.000 209 32380.31 108.89 4438.99 32687.27 2010-07-28 20:37:23.000 209 32380.32 108.94 4439.04 32687.41 2010-07-28 20:37:24.000 209 32380.32 108.98 4439.04 32687.27 2010-07-28 20:37:25.000 209 32380.33 108.96 4439.06 32687.41 2010-07-28 20:37:26.000 209 32380.36 108.95 4439.06 32687.31 2010-07-28 20:37:27.000 209 32380.38 108.98 4439.04 32687.36 2010-07-28 20:37:28.000 209 32380.41 108.99 4439.06 32687.39 2010-07-28 20:37:29.000 209 32380.44 108.97 4439.07 32687.41 2010-07-28 20:37:30.000 209 32380.37 108.98 4439.06 32687.39 2010-07-28 20:37:31.000 209 32380.36 108.96 4439.05 32687.37 2010-07-28 20:37:32.000 209 32380.38 108.96 4439.03 32687.49 2010-07-28 20:37:33.000 209 32380.38 108.99 4439.03 32687.40 2010-07-28 20:37:34.000 209 32380.38 108.99 4439.03 32687.52 2010-07-28 20:37:35.000 209 32380.42 108.98 4439.03 32687.48 2010-07-28 20:37:36.000 209 32380.45 108.99 4439.02 32687.42 2010-07-28 20:37:37.000 209 32380.45 109.00 4439.00 32687.44 2010-07-28 20:37:38.000 209 32380.40 109.00 4439.01 32687.49 2010-07-28 20:37:39.000 209 32380.42 108.99 4439.04 32687.44 2010-07-28 20:37:40.000 209 32380.42 108.95 4439.04 32687.56 2010-07-28 20:37:41.000 209 32380.41 108.96 4439.03 32687.50 2010-07-28 20:37:42.000 209 32380.41 109.01 4439.04 32687.47 2010-07-28 20:37:43.000 209 32380.43 108.99 4438.99 32687.51 2010-07-28 20:37:44.000 209 32380.42 109.01 4439.00 32687.55 2010-07-28 20:37:45.000 209 32380.41 108.99 4439.03 32687.50 2010-07-28 20:37:46.000 209 32380.41 108.96 4439.05 32687.52 2010-07-28 20:37:47.000 209 32380.43 109.00 4439.07 32687.54 2010-07-28 20:37:48.000 209 32380.45 108.99 4439.06 32687.52 2010-07-28 20:37:49.000 209 32380.49 108.96 4439.04 32687.51 2010-07-28 20:37:50.000 209 32380.50 109.01 4439.05 32687.55 2010-07-28 20:37:51.000 209 32380.50 109.00 4439.06 32687.45 2010-07-28 20:37:52.000 209 32380.54 108.94 4439.04 32687.57 2010-07-28 20:37:53.000 209 32380.53 108.95 4439.04 32687.52 2010-07-28 20:37:54.000 209 32380.51 108.99 4439.06 32687.53 2010-07-28 20:37:55.000 209 32380.49 108.99 4439.08 32687.54 2010-07-28 20:37:56.000 209 32380.49 108.98 4439.03 32687.55 2010-07-28 20:37:57.000 209 32380.44 108.95 4439.03 32687.52 2010-07-28 20:37:58.000 209 32380.49 108.92 4439.01 32687.52 2010-07-28 20:37:59.000 209 32380.51 108.96 4439.01 32687.58 2010-07-28 20:38:00.000 209 32380.49 108.99 4439.02 32687.54 2010-07-28 20:38:01.000 209 32380.52 108.99 4439.01 32687.53 2010-07-28 20:38:02.000 209 32380.51 108.97 4439.02 32687.62 2010-07-28 20:38:03.000 209 32380.49 108.95 4439.03 32687.53 2010-07-28 20:38:04.000 209 32380.47 108.94 4439.09 32687.51 2010-07-28 20:38:05.000 209 32380.49 108.99 4439.08 32687.51 2010-07-28 20:38:06.000 209 32380.49 109.05 4439.06 32687.62 2010-07-28 20:38:07.000 209 32380.52 109.04 4439.06 32687.54 2010-07-28 20:38:08.000 209 32380.50 109.04 4439.09 32687.56 2010-07-28 20:38:09.000 209 32380.52 109.02 4439.07 32687.56 2010-07-28 20:38:10.000 209 32380.48 109.08 4439.08 32687.54 2010-07-28 20:38:11.000 209 32380.48 109.05 4439.10 32687.53 2010-07-28 20:38:12.000 209 32380.46 109.03 4439.10 32687.62 2010-07-28 20:38:13.000 209 32380.46 109.08 4439.09 32687.62 2010-07-28 20:38:14.000 209 32380.53 109.08 4439.09 32687.58 2010-07-28 20:38:15.000 209 32380.54 109.09 4439.06 32687.57 2010-07-28 20:38:16.000 209 32380.55 109.09 4439.07 32687.65 2010-07-28 20:38:17.000 209 32380.53 109.09 4439.05 32687.63 2010-07-28 20:38:18.000 209 32380.54 109.11 4439.05 32687.65 2010-07-28 20:38:19.000 209 32380.56 109.08 4439.08 32687.76 2010-07-28 20:38:20.000 209 32380.56 109.06 4439.13 32687.54 2010-07-28 20:38:21.000 209 32380.57 109.09 4439.15 32687.74 2010-07-28 20:38:22.000 209 32380.57 109.08 4439.11 32687.66 2010-07-28 20:38:23.000 209 32380.58 109.00 4439.07 32687.73 2010-07-28 20:38:24.000 209 32380.65 109.01 4439.04 32687.78 2010-07-28 20:38:25.000 209 32380.66 109.02 4439.06 32687.76 2010-07-28 20:38:26.000 209 32380.65 109.06 4439.07 32687.68 2010-07-28 20:38:27.000 209 32380.66 109.07 4439.08 32687.74 2010-07-28 20:38:28.000 209 32380.71 109.03 4439.06 32687.66 2010-07-28 20:38:29.000 209 32380.71 109.03 4439.06 32687.75 2010-07-28 20:38:30.000 209 32380.72 109.06 4439.00 32687.72 2010-07-28 20:38:31.000 209 32380.69 109.09 4439.07 32687.77 2010-07-28 20:38:32.000 209 32380.68 109.06 4439.06 32687.72 2010-07-28 20:38:33.000 209 32380.68 109.04 4439.06 32687.81 2010-07-28 20:38:34.000 209 32380.69 109.05 4439.05 32687.81 2010-07-28 20:38:35.000 209 32380.69 109.04 4439.09 32687.75 2010-07-28 20:38:36.000 209 32380.73 109.05 4439.12 32687.74 2010-07-28 20:38:37.000 209 32380.70 109.06 4439.12 32687.80 2010-07-28 20:38:38.000 209 32380.69 109.02 4439.13 32687.75 2010-07-28 20:38:39.000 209 32380.70 109.04 4439.13 32687.75 2010-07-28 20:38:40.000 209 32380.70 109.09 4439.09 32687.75 2010-07-28 20:38:41.000 209 32380.69 109.06 4439.10 32687.79 2010-07-28 20:38:42.000 209 32380.67 109.05 4439.13 32687.78 2010-07-28 20:38:43.000 209 32380.70 109.05 4439.13 32687.69 2010-07-28 20:38:44.000 209 32380.74 109.05 4439.15 32687.77 2010-07-28 20:38:45.000 209 32380.76 109.02 4439.17 32687.84 2010-07-28 20:38:46.000 209 32380.73 109.05 4439.19 32687.82 2010-07-28 20:38:47.000 209 32380.77 109.04 4439.18 32687.79 2010-07-28 20:38:48.000 209 32380.77 109.05 4439.16 32687.76 2010-07-28 20:38:49.000 209 32380.76 109.08 4439.17 32687.94 2010-07-28 20:38:50.000 209 32380.80 109.09 4439.16 32687.75 2010-07-28 20:38:51.000 209 32380.77 109.04 4439.15 32687.82 2010-07-28 20:38:52.000 209 32380.76 109.03 4439.12 32687.83 2010-07-28 20:38:53.000 209 32380.78 109.01 4439.16 32687.84 2010-07-28 20:38:54.000 209 32380.81 109.03 4439.20 32687.77 2010-07-28 20:38:55.000 209 32380.77 109.06 4439.16 32687.79 2010-07-28 20:38:56.000 209 32380.71 109.11 4439.13 32687.80 2010-07-28 20:38:57.000 209 32380.76 109.07 4439.12 32687.74 2010-07-28 20:38:58.000 209 32380.72 109.07 4439.13 32687.83 2010-07-28 20:38:59.000 209 32380.77 109.09 4439.09 32687.82 2010-07-28 20:39:00.000 209 32380.77 109.10 4439.12 32687.79 2010-07-28 20:39:01.000 209 32380.74 109.07 4439.15 32687.78 2010-07-28 20:39:02.000 209 32380.75 109.09 4439.16 32687.76 2010-07-28 20:39:03.000 209 32380.74 109.06 4439.08 32687.81 2010-07-28 20:39:04.000 209 32380.74 109.06 4439.12 32687.70 2010-07-28 20:39:05.000 209 32380.71 109.05 4439.16 32687.75 2010-07-28 20:39:06.000 209 32380.68 109.07 4439.16 32687.74 2010-07-28 20:39:07.000 209 32380.72 109.07 4439.19 32687.77 2010-07-28 20:39:08.000 209 32380.67 109.05 4439.14 32687.66 2010-07-28 20:39:09.000 209 32380.72 109.04 4439.12 32687.77 2010-07-28 20:39:10.000 209 32380.78 109.07 4439.14 32687.76 2010-07-28 20:39:11.000 209 32380.75 109.03 4439.16 32687.74 2010-07-28 20:39:12.000 209 32380.75 109.05 4439.20 32687.81 2010-07-28 20:39:13.000 209 32380.71 109.08 4439.17 32687.72 2010-07-28 20:39:14.000 209 32380.68 109.07 4439.13 32687.82 2010-07-28 20:39:15.000 209 32380.67 109.03 4439.15 32687.68 2010-07-28 20:39:16.000 209 32380.70 109.04 4439.14 32687.83 2010-07-28 20:39:17.000 209 32380.74 109.06 4439.14 32687.75 2010-07-28 20:39:18.000 209 32380.70 109.07 4439.14 32687.77 2010-07-28 20:39:19.000 209 32380.71 109.03 4439.16 32687.86 2010-07-28 20:39:20.000 209 32380.76 109.04 4439.14 32687.77 2010-07-28 20:39:21.000 209 32380.82 109.00 4439.14 32687.80 2010-07-28 20:39:22.000 209 32380.82 108.99 4439.15 32687.81 2010-07-28 20:39:23.000 209 32380.80 109.00 4439.15 32687.74 2010-07-28 20:39:24.000 209 32380.79 109.00 4439.10 32687.86 2010-07-28 20:39:25.000 209 32380.81 108.97 4439.06 32687.84 2010-07-28 20:39:26.000 209 32380.79 108.99 4439.03 32687.83 2010-07-28 20:39:27.000 209 32380.81 108.96 4439.04 32687.85 2010-07-28 20:39:28.000 209 32380.80 108.95 4439.05 32687.81 2010-07-28 20:39:29.000 209 32380.81 108.97 4439.08 32687.85 2010-07-28 20:39:30.000 209 32380.80 108.98 4439.11 32687.93 2010-07-28 20:39:31.000 209 32380.81 108.96 4439.13 32687.86 2010-07-28 20:39:32.000 209 32380.84 108.96 4439.18 32687.92 2010-07-28 20:39:33.000 209 32380.84 108.97 4439.13 32687.89 2010-07-28 20:39:34.000 209 32380.86 108.97 4439.10 32687.87 2010-07-28 20:39:35.000 209 32380.90 108.95 4439.09 32687.98 2010-07-28 20:39:36.000 209 32380.86 108.91 4439.07 32687.88 2010-07-28 20:39:37.000 209 32380.80 108.91 4439.10 32687.88 2010-07-28 20:39:38.000 209 32380.82 108.92 4439.10 32687.93 2010-07-28 20:39:39.000 209 32380.84 108.91 4439.09 32687.89 2010-07-28 20:39:40.000 209 32380.86 108.92 4439.12 32687.97 2010-07-28 20:39:41.000 209 32380.88 108.93 4439.09 32688.00 2010-07-28 20:39:42.000 209 32380.90 108.90 4439.11 32687.88 2010-07-28 20:39:43.000 209 32380.91 108.90 4439.13 32687.99 2010-07-28 20:39:44.000 209 32380.86 108.91 4439.18 32687.87 2010-07-28 20:39:45.000 209 32380.86 108.92 4439.18 32688.01 2010-07-28 20:39:46.000 209 32380.88 108.95 4439.20 32687.99 2010-07-28 20:39:47.000 209 32380.90 108.97 4439.16 32688.07 2010-07-28 20:39:48.000 209 32380.90 108.96 4439.13 32687.88 2010-07-28 20:39:49.000 209 32380.88 108.95 4439.13 32688.06 2010-07-28 20:39:50.000 209 32380.93 108.97 4439.16 32687.93 2010-07-28 20:39:51.000 209 32380.94 109.00 4439.19 32688.02 2010-07-28 20:39:52.000 209 32380.95 109.02 4439.22 32688.09 2010-07-28 20:39:53.000 209 32380.95 109.01 4439.20 32688.01 2010-07-28 20:39:54.000 209 32380.95 108.99 4439.18 32687.96 2010-07-28 20:39:55.000 209 32380.97 109.00 4439.14 32688.02 2010-07-28 20:39:56.000 209 32381.01 109.00 4439.18 32687.96 2010-07-28 20:39:57.000 209 32381.02 108.99 4439.17 32687.98 2010-07-28 20:39:58.000 209 32381.02 109.01 4439.16 32688.08 2010-07-28 20:39:59.000 209 32381.03 109.00 4439.17 32687.97 2010-07-28 20:40:00.000 209 32381.01 109.00 4439.18 32688.15 2010-07-28 20:40:01.000 209 32381.06 108.97 4439.20 32688.11 2010-07-28 20:40:02.000 209 32381.06 109.01 4439.24 32688.02 2010-07-28 20:40:03.000 209 32381.09 109.02 4439.28 32688.05 2010-07-28 20:40:04.000 209 32381.13 109.00 4439.24 32688.17 2010-07-28 20:40:05.000 209 32381.17 108.99 4439.20 32688.15 2010-07-28 20:40:06.000 209 32381.19 108.99 4439.20 32688.21 2010-07-28 20:40:07.000 209 32381.15 109.02 4439.18 32688.11 2010-07-28 20:40:08.000 209 32381.13 109.01 4439.18 32688.27 2010-07-28 20:40:09.000 209 32381.18 108.99 4439.20 32688.19 2010-07-28 20:40:10.000 209 32381.24 108.99 4439.22 32688.30 2010-07-28 20:40:11.000 209 32381.24 108.99 4439.22 32688.24 2010-07-28 20:40:12.000 209 32381.29 109.03 4439.16 32688.27 2010-07-28 20:40:13.000 209 32381.32 109.03 4439.13 32688.27 2010-07-28 20:40:14.000 209 32381.35 109.02 4439.17 32688.37 2010-07-28 20:40:15.000 209 32381.39 108.99 4439.21 32688.30 2010-07-28 20:40:16.000 209 32381.42 109.02 4439.21 32688.30 2010-07-28 20:40:17.000 209 32381.43 109.00 4439.22 32688.51 2010-07-28 20:40:18.000 209 32381.43 109.02 4439.27 32688.42 2010-07-28 20:40:19.000 209 32381.47 109.02 4439.24 32688.39 2010-07-28 20:40:20.000 209 32381.45 109.00 4439.23 32688.43 2010-07-28 20:40:21.000 209 32381.48 109.02 4439.24 32688.49 2010-07-28 20:40:22.000 209 32381.48 109.01 4439.25 32688.47 2010-07-28 20:40:23.000 209 32381.48 109.01 4439.26 32688.52 2010-07-28 20:40:24.000 209 32381.48 109.00 4439.28 32688.51 2010-07-28 20:40:25.000 209 32381.49 109.02 4439.26 32688.52 2010-07-28 20:40:26.000 209 32381.49 109.06 4439.25 32688.59 2010-07-28 20:40:27.000 209 32381.49 109.05 4439.23 32688.54 2010-07-28 20:40:28.000 209 32381.47 109.04 4439.25 32688.58 2010-07-28 20:40:29.000 209 32381.50 109.05 4439.20 32688.50 2010-07-28 20:40:30.000 209 32381.55 109.07 4439.21 32688.68 2010-07-28 20:40:31.000 209 32381.55 109.05 4439.27 32688.48 2010-07-28 20:40:32.000 209 32381.54 109.09 4439.24 32688.62 2010-07-28 20:40:33.000 209 32381.55 109.06 4439.24 32688.67 2010-07-28 20:40:34.000 209 32381.58 109.05 4439.24 32688.58 2010-07-28 20:40:35.000 209 32381.61 109.05 4439.25 32688.66 2010-07-28 20:40:36.000 209 32381.57 109.04 4439.25 32688.74 2010-07-28 20:40:37.000 209 32381.58 109.04 4439.24 32688.60 2010-07-28 20:40:38.000 209 32381.60 109.09 4439.28 32688.66 2010-07-28 20:40:39.000 209 32381.63 109.08 4439.32 32688.62 2010-07-28 20:40:40.000 209 32381.67 109.10 4439.30 32688.64 2010-07-28 20:40:41.000 209 32381.67 109.09 4439.28 32688.61 2010-07-28 20:40:42.000 209 32381.63 109.07 4439.24 32688.66 2010-07-28 20:40:43.000 209 32381.66 109.04 4439.26 32688.62 2010-07-28 20:40:44.000 209 32381.68 109.07 4439.26 32688.71 2010-07-28 20:40:45.000 209 32381.65 109.09 4439.27 32688.66 2010-07-28 20:40:46.000 209 32381.59 109.09 4439.31 32688.64 2010-07-28 20:40:47.000 209 32381.63 109.12 4439.28 32688.64 2010-07-28 20:40:48.000 209 32381.62 109.14 4439.26 32688.70 2010-07-28 20:40:49.000 209 32381.63 109.11 4439.24 32688.65 2010-07-28 20:40:50.000 209 32381.61 109.12 4439.23 32688.60 2010-07-28 20:40:51.000 209 32381.60 109.13 4439.20 32688.72 2010-07-28 20:40:52.000 209 32381.59 109.17 4439.19 32688.63 2010-07-28 20:40:53.000 209 32381.63 109.17 4439.21 32688.67 2010-07-28 20:40:54.000 209 32381.61 109.18 4439.19 32688.70 2010-07-28 20:40:55.000 209 32381.63 109.17 4439.24 32688.71 2010-07-28 20:40:56.000 209 32381.65 109.18 4439.22 32688.75 2010-07-28 20:40:57.000 209 32381.63 109.22 4439.24 32688.70 2010-07-28 20:40:58.000 209 32381.67 109.25 4439.27 32688.68 2010-07-28 20:40:59.000 209 32381.66 109.22 4439.25 32688.68 2010-07-28 20:41:00.000 209 32381.64 109.16 4439.26 32688.62 2010-07-28 20:41:01.000 209 32381.61 109.17 4439.22 32688.57 2010-07-28 20:41:02.000 209 32381.59 109.19 4439.23 32688.74 2010-07-28 20:41:03.000 209 32381.63 109.16 4439.28 32688.69 2010-07-28 20:41:04.000 209 32381.66 109.18 4439.32 32688.66 2010-07-28 20:41:05.000 209 32381.64 109.17 4439.32 32688.72 2010-07-28 20:41:06.000 209 32381.63 109.19 4439.28 32688.69 2010-07-28 20:41:07.000 209 32381.62 109.19 4439.28 32688.60 2010-07-28 20:41:08.000 209 32381.65 109.19 4439.23 32688.72 2010-07-28 20:41:09.000 209 32381.69 109.21 4439.21 32688.73 2010-07-28 20:41:10.000 209 32381.69 109.21 4439.27 32688.74 2010-07-28 20:41:11.000 209 32381.68 109.21 4439.33 32688.70 2010-07-28 20:41:12.000 209 32381.67 109.24 4439.33 32688.73 2010-07-28 20:41:13.000 209 32381.65 109.22 4439.30 32688.66 2010-07-28 20:41:14.000 209 32381.68 109.22 4439.31 32688.75 2010-07-28 20:41:15.000 209 32381.70 109.26 4439.30 32688.84 2010-07-28 20:41:16.000 209 32381.71 109.32 4439.29 32688.60 2010-07-28 20:41:17.000 209 32381.68 109.30 4439.27 32688.68 2010-07-28 20:41:18.000 209 32381.67 109.29 4439.31 32688.76 2010-07-28 20:41:19.000 209 32381.65 109.32 4439.31 32688.71 2010-07-28 20:41:20.000 209 32381.65 109.32 4439.32 32688.74 2010-07-28 20:41:21.000 209 32381.64 109.34 4439.34 32688.68 2010-07-28 20:41:22.000 209 32381.65 109.37 4439.36 32688.75 2010-07-28 20:41:23.000 209 32381.68 109.37 4439.27 32688.61 2010-07-28 20:41:24.000 209 32381.65 109.41 4439.26 32688.67 2010-07-28 20:41:25.000 209 32381.66 109.41 4439.29 32688.77 2010-07-28 20:41:26.000 209 32381.64 109.44 4439.33 32688.63 2010-07-28 20:41:27.000 209 32381.64 109.49 4439.33 32688.70 2010-07-28 20:41:28.000 209 32381.64 109.52 4439.28 32688.59 2010-07-28 20:41:29.000 209 32381.61 109.49 4439.25 32688.71 2010-07-28 20:41:30.000 209 32381.64 109.50 4439.29 32688.70 2010-07-28 20:41:31.000 209 32381.67 109.49 4439.32 32688.62 2010-07-28 20:41:32.000 209 32381.62 109.49 4439.31 32688.67 2010-07-28 20:41:33.000 209 32381.62 109.49 4439.31 32688.58 2010-07-28 20:41:34.000 209 32381.64 109.49 4439.30 32688.73 2010-07-28 20:41:35.000 209 32381.63 109.51 4439.26 32688.63 2010-07-28 20:41:36.000 209 32381.61 109.52 4439.29 32688.78 2010-07-28 20:41:37.000 209 32381.61 109.52 4439.30 32688.60 2010-07-28 20:41:38.000 209 32381.58 109.52 4439.26 32688.62 2010-07-28 20:41:39.000 209 32381.57 109.52 4439.25 32688.63 2010-07-28 20:41:40.000 209 32381.57 109.52 4439.25 32688.71 2010-07-28 20:41:41.000 209 32381.58 109.53 4439.25 32688.62 2010-07-28 20:41:42.000 209 32381.58 109.53 4439.24 32688.76 2010-07-28 20:41:43.000 209 32381.59 109.51 4439.24 32688.58 2010-07-28 20:41:44.000 209 32381.58 109.56 4439.27 32688.62 2010-07-28 20:41:45.000 209 32381.54 109.55 4439.25 32688.68 2010-07-28 20:41:46.000 209 32381.57 109.56 4439.25 32688.65 2010-07-28 20:41:47.000 209 32381.59 109.55 4439.28 32688.64 2010-07-28 20:41:48.000 209 32381.57 109.58 4439.26 32688.71 2010-07-28 20:41:49.000 209 32381.58 109.59 4439.30 32688.66 2010-07-28 20:41:50.000 209 32381.60 109.58 4439.28 32688.59 2010-07-28 20:41:51.000 209 32381.65 109.57 4439.23 32688.68 2010-07-28 20:41:52.000 209 32381.65 109.59 4439.25 32688.65 2010-07-28 20:41:53.000 209 32381.62 109.56 4439.27 32688.64 2010-07-28 20:41:54.000 209 32381.61 109.55 4439.31 32688.60 2010-07-28 20:41:55.000 209 32381.63 109.53 4439.30 32688.71 2010-07-28 20:41:56.000 209 32381.63 109.58 4439.28 32688.56 2010-07-28 20:41:57.000 209 32381.67 109.59 4439.28 32688.66 2010-07-28 20:41:58.000 209 32381.67 109.59 4439.29 32688.63 2010-07-28 20:41:59.000 209 32381.67 109.57 4439.27 32688.64 2010-07-28 20:42:00.000 209 32381.63 109.60 4439.26 32688.68 2010-07-28 20:42:01.000 209 32381.66 109.58 4439.33 32688.76 2010-07-28 20:42:02.000 209 32381.66 109.59 4439.30 32688.75 2010-07-28 20:42:03.000 209 32381.67 109.59 4439.30 32688.58 2010-07-28 20:42:04.000 209 32381.63 109.62 4439.33 32688.81 2010-07-28 20:42:05.000 209 32381.64 109.62 4439.34 32688.63 2010-07-28 20:42:06.000 209 32381.68 109.64 4439.31 32688.72 2010-07-28 20:42:07.000 209 32381.70 109.62 4439.26 32688.71 2010-07-28 20:42:08.000 209 32381.71 109.63 4439.27 32688.75 2010-07-28 20:42:09.000 209 32381.73 109.64 4439.28 32688.63 2010-07-28 20:42:10.000 209 32381.72 109.66 4439.31 32688.73 2010-07-28 20:42:11.000 209 32381.75 109.70 4439.32 32688.65 2010-07-28 20:42:12.000 209 32381.76 109.72 4439.27 32688.70 2010-07-28 20:42:13.000 209 32381.77 109.70 4439.30 32688.68 2010-07-28 20:42:14.000 209 32381.75 109.74 4439.29 32688.76 2010-07-28 20:42:15.000 209 32381.73 109.75 4439.26 32688.74 2010-07-28 20:42:16.000 209 32381.69 109.74 4439.28 32688.78 2010-07-28 20:42:17.000 209 32381.72 109.78 4439.30 32688.67 2010-07-28 20:42:18.000 209 32381.75 109.78 4439.32 32688.71 2010-07-28 20:42:19.000 209 32381.75 109.74 4439.27 32688.74 2010-07-28 20:42:20.000 209 32381.75 109.72 4439.31 32688.78 2010-07-28 20:42:21.000 209 32381.78 109.73 4439.38 32688.80 2010-07-28 20:42:22.000 209 32381.75 109.76 4439.39 32688.74 2010-07-28 20:42:23.000 209 32381.79 109.73 4439.34 32688.74 2010-07-28 20:42:24.000 209 32381.78 109.69 4439.35 32688.89 2010-07-28 20:42:25.000 209 32381.79 109.69 4439.34 32688.77 2010-07-28 20:42:26.000 209 32381.79 109.73 4439.36 32688.83 2010-07-28 20:42:27.000 209 32381.80 109.74 4439.36 32688.75 2010-07-28 20:42:28.000 209 32381.80 109.75 4439.39 32688.89 2010-07-28 20:42:29.000 209 32381.80 109.75 4439.36 32688.87 2010-07-28 20:42:30.000 209 32381.83 109.77 4439.34 32688.83 2010-07-28 20:42:31.000 209 32381.83 109.76 4439.35 32688.87 2010-07-28 20:42:32.000 209 32381.79 109.72 4439.36 32688.73 2010-07-28 20:42:33.000 209 32381.80 109.71 4439.38 32688.92 2010-07-28 20:42:34.000 209 32381.82 109.74 4439.32 32688.79 2010-07-28 20:42:35.000 209 32381.82 109.71 4439.34 32688.85 2010-07-28 20:42:36.000 209 32381.78 109.70 4439.35 32688.94 2010-07-28 20:42:37.000 209 32381.79 109.69 4439.30 32688.78 2010-07-28 20:42:38.000 209 32381.79 109.68 4439.28 32688.96 2010-07-28 20:42:39.000 209 32381.78 109.69 4439.31 32688.92 2010-07-28 20:42:40.000 209 32381.81 109.69 4439.27 32688.88 2010-07-28 20:42:41.000 209 32381.86 109.71 4439.27 32688.93 2010-07-28 20:42:42.000 209 32381.91 109.71 4439.26 32688.97 2010-07-28 20:42:43.000 209 32381.89 109.72 4439.27 32688.90 2010-07-28 20:42:44.000 209 32381.89 109.71 4439.26 32688.95 2010-07-28 20:42:45.000 209 32381.87 109.78 4439.27 32688.89 2010-07-28 20:42:46.000 209 32381.83 109.79 4439.29 32689.02 2010-07-28 20:42:47.000 209 32381.81 109.76 4439.35 32688.84 2010-07-28 20:42:48.000 209 32381.80 109.80 4439.35 32688.93 2010-07-28 20:42:49.000 209 32381.84 109.75 4439.35 32688.92 2010-07-28 20:42:50.000 209 32381.86 109.76 4439.34 32688.85 2010-07-28 20:42:51.000 209 32381.87 109.74 4439.33 32688.95 2010-07-28 20:42:52.000 209 32381.84 109.74 4439.36 32688.90 2010-07-28 20:42:53.000 209 32381.84 109.72 4439.37 32689.04 2010-07-28 20:42:54.000 209 32381.83 109.72 4439.33 32688.83 2010-07-28 20:42:55.000 209 32381.85 109.70 4439.32 32688.96 2010-07-28 20:42:56.000 209 32381.85 109.69 4439.32 32688.95 2010-07-28 20:42:57.000 209 32381.86 109.70 4439.30 32688.99 2010-07-28 20:42:58.000 209 32381.90 109.68 4439.31 32688.97 2010-07-28 20:42:59.000 209 32381.92 109.68 4439.33 32688.91 2010-07-28 20:43:00.000 209 32381.93 109.68 4439.36 32688.94 2010-07-28 20:43:01.000 209 32381.93 109.69 4439.36 32688.95 2010-07-28 20:43:02.000 209 32381.90 109.66 4439.33 32689.00 2010-07-28 20:43:03.000 209 32381.93 109.63 4439.35 32689.04 2010-07-28 20:43:04.000 209 32381.95 109.60 4439.35 32689.05 2010-07-28 20:43:05.000 209 32381.99 109.58 4439.36 32688.93 2010-07-28 20:43:06.000 209 32381.99 109.61 4439.41 32688.99 2010-07-28 20:43:07.000 209 32382.00 109.59 4439.41 32689.07 2010-07-28 20:43:08.000 209 32381.98 109.60 4439.41 32689.09 2010-07-28 20:43:09.000 209 32381.98 109.58 4439.39 32688.96 2010-07-28 20:43:10.000 209 32381.97 109.58 4439.39 32689.04 2010-07-28 20:43:11.000 209 32381.97 109.53 4439.39 32689.06 2010-07-28 20:43:12.000 209 32382.01 109.57 4439.44 32689.07 2010-07-28 20:43:13.000 209 32381.99 109.61 4439.45 32688.98 2010-07-28 20:43:14.000 209 32381.98 109.58 4439.43 32689.09 2010-07-28 20:43:15.000 209 32381.99 109.59 4439.39 32689.07 2010-07-28 20:43:16.000 209 32382.01 109.65 4439.42 32689.05 2010-07-28 20:43:17.000 209 32381.99 109.62 4439.42 32689.11 2010-07-28 20:43:18.000 209 32381.99 109.64 4439.41 32689.13 2010-07-28 20:43:19.000 209 32382.04 109.62 4439.42 32689.16 2010-07-28 20:43:20.000 209 32382.07 109.61 4439.42 32689.20 2010-07-28 20:43:21.000 209 32382.05 109.61 4439.40 32689.12 2010-07-28 20:43:22.000 209 32382.02 109.62 4439.37 32689.04 2010-07-28 20:43:23.000 209 32382.04 109.63 4439.34 32689.27 2010-07-28 20:43:24.000 209 32382.04 109.59 4439.39 32689.14 2010-07-28 20:43:25.000 209 32382.04 109.56 4439.36 32689.13 2010-07-28 20:43:26.000 209 32382.05 109.56 4439.35 32689.11 2010-07-28 20:43:27.000 209 32382.02 109.54 4439.34 32689.23 2010-07-28 20:43:28.000 209 32381.99 109.57 4439.35 32689.09 2010-07-28 20:43:29.000 209 32382.04 109.60 4439.35 32689.12 2010-07-28 20:43:30.000 209 32382.08 109.59 4439.38 32689.19 2010-07-28 20:43:31.000 209 32382.07 109.57 4439.38 32689.10 2010-07-28 20:43:32.000 209 32382.07 109.58 4439.42 32689.15 2010-07-28 20:43:33.000 209 32382.08 109.60 4439.40 32689.14 2010-07-28 20:43:34.000 209 32382.07 109.61 4439.39 32689.13 2010-07-28 20:43:35.000 209 32382.07 109.64 4439.37 32689.20 2010-07-28 20:43:36.000 209 32382.05 109.65 4439.39 32689.11 2010-07-28 20:43:37.000 209 32382.03 109.64 4439.41 32689.18 2010-07-28 20:43:38.000 209 32382.05 109.67 4439.44 32689.09 2010-07-28 20:43:39.000 209 32382.06 109.67 4439.43 32689.17 2010-07-28 20:43:40.000 209 32382.06 109.68 4439.44 32689.17 2010-07-28 20:43:41.000 209 32382.06 109.67 4439.45 32689.20 2010-07-28 20:43:42.000 209 32382.08 109.68 4439.41 32689.06 2010-07-28 20:43:43.000 209 32382.09 109.64 4439.35 32689.23 2010-07-28 20:43:44.000 209 32382.03 109.65 4439.34 32689.04 2010-07-28 20:43:45.000 209 32382.03 109.65 4439.35 32689.11 2010-07-28 20:43:46.000 209 32382.03 109.68 4439.33 32689.17 2010-07-28 20:43:47.000 209 32382.01 109.63 4439.38 32689.13 2010-07-28 20:43:48.000 209 32382.04 109.65 4439.36 32689.16 2010-07-28 20:43:49.000 209 32382.03 109.68 4439.40 32689.06 2010-07-28 20:43:50.000 209 32382.03 109.70 4439.43 32689.02 2010-07-28 20:43:51.000 209 32382.00 109.68 4439.44 32689.14 2010-07-28 20:43:52.000 209 32382.02 109.69 4439.46 32689.12 2010-07-28 20:43:53.000 209 32382.01 109.70 4439.48 32689.06 2010-07-28 20:43:54.000 209 32381.98 109.73 4439.46 32689.10 2010-07-28 20:43:55.000 209 32381.99 109.75 4439.46 32689.10 2010-07-28 20:43:56.000 209 32382.01 109.73 4439.45 32689.05 2010-07-28 20:43:57.000 209 32381.99 109.71 4439.46 32689.06 2010-07-28 20:43:58.000 209 32382.01 109.73 4439.42 32689.08 2010-07-28 20:43:59.000 209 32381.94 109.68 4439.43 32689.07 2010-07-28 20:44:00.000 209 32381.92 109.66 4439.44 32689.09 2010-07-28 20:44:01.000 209 32381.95 109.67 4439.42 32689.02 2010-07-28 20:44:02.000 209 32381.98 109.68 4439.36 32689.06 2010-07-28 20:44:03.000 209 32382.00 109.67 4439.41 32689.06 2010-07-28 20:44:04.000 209 32381.97 109.66 4439.45 32688.95 2010-07-28 20:44:05.000 209 32381.95 109.66 4439.44 32689.01 2010-07-28 20:44:06.000 209 32381.92 109.70 4439.43 32689.02 2010-07-28 20:44:07.000 209 32381.94 109.71 4439.48 32689.10 2010-07-28 20:44:08.000 209 32381.98 109.72 4439.43 32689.02 2010-07-28 20:44:09.000 209 32381.99 109.73 4439.40 32689.13 2010-07-28 20:44:10.000 209 32381.96 109.72 4439.39 32688.98 2010-07-28 20:44:11.000 209 32381.99 109.72 4439.41 32689.12 2010-07-28 20:44:12.000 209 32381.94 109.71 4439.40 32689.07 2010-07-28 20:44:13.000 209 32381.98 109.73 4439.42 32689.11 2010-07-28 20:44:14.000 209 32381.98 109.73 4439.44 32688.97 2010-07-28 20:44:15.000 209 32381.95 109.72 4439.44 32689.01 2010-07-28 20:44:16.000 209 32381.92 109.77 4439.43 32689.05 2010-07-28 20:44:17.000 209 32381.95 109.77 4439.42 32688.94 2010-07-28 20:44:18.000 209 32381.94 109.79 4439.42 32689.02 2010-07-28 20:44:19.000 209 32381.98 109.77 4439.42 32689.03 2010-07-28 20:44:20.000 209 32381.98 109.70 4439.40 32689.03 2010-07-28 20:44:21.000 209 32381.99 109.68 4439.39 32688.92 2010-07-28 20:44:22.000 209 32381.99 109.70 4439.43 32689.13 2010-07-28 20:44:23.000 209 32382.00 109.70 4439.40 32689.00 2010-07-28 20:44:24.000 209 32381.98 109.74 4439.40 32688.99 2010-07-28 20:44:25.000 209 32381.99 109.74 4439.39 32689.07 2010-07-28 20:44:26.000 209 32381.96 109.77 4439.40 32688.97 2010-07-28 20:44:27.000 209 32381.97 109.76 4439.40 32688.95 2010-07-28 20:44:28.000 209 32381.97 109.81 4439.41 32689.10 2010-07-28 20:44:29.000 209 32381.98 109.81 4439.43 32689.02 2010-07-28 20:44:30.000 209 32381.96 109.78 4439.45 32689.10 2010-07-28 20:44:31.000 209 32381.93 109.75 4439.44 32688.98 2010-07-28 20:44:32.000 209 32381.91 109.75 4439.41 32689.01 2010-07-28 20:44:33.000 209 32381.93 109.79 4439.48 32689.00 2010-07-28 20:44:34.000 209 32381.92 109.81 4439.48 32688.95 2010-07-28 20:44:35.000 209 32381.92 109.80 4439.44 32688.96 2010-07-28 20:44:36.000 209 32381.93 109.83 4439.46 32688.97 2010-07-28 20:44:37.000 209 32381.94 109.85 4439.47 32689.01 2010-07-28 20:44:38.000 209 32381.90 109.88 4439.51 32688.99 2010-07-28 20:44:39.000 209 32381.91 109.85 4439.48 32688.97 2010-07-28 20:44:40.000 209 32381.91 109.89 4439.51 32689.00 2010-07-28 20:44:41.000 209 32381.87 109.86 4439.46 32688.92 2010-07-28 20:44:42.000 209 32381.88 109.85 4439.46 32688.96 2010-07-28 20:44:43.000 209 32381.90 109.88 4439.48 32688.98 2010-07-28 20:44:44.000 209 32381.90 109.89 4439.47 32689.02 2010-07-28 20:44:45.000 209 32381.88 109.92 4439.44 32688.98 2010-07-28 20:44:46.000 209 32381.88 109.96 4439.45 32688.93 2010-07-28 20:44:47.000 209 32381.86 109.95 4439.49 32688.95 2010-07-28 20:44:48.000 209 32381.87 109.97 4439.45 32689.01 2010-07-28 20:44:49.000 209 32381.89 109.99 4439.46 32688.89 2010-07-28 20:44:50.000 209 32381.85 109.98 4439.47 32689.02 2010-07-28 20:44:51.000 209 32381.86 109.98 4439.48 32689.01 2010-07-28 20:44:52.000 209 32381.88 109.97 4439.52 32689.01 2010-07-28 20:44:53.000 209 32381.89 109.93 4439.49 32689.04 2010-07-28 20:44:54.000 209 32381.92 109.91 4439.47 32689.07 2010-07-28 20:44:55.000 209 32381.90 109.92 4439.47 32688.96 2010-07-28 20:44:56.000 209 32381.92 109.91 4439.51 32689.07 2010-07-28 20:44:57.000 209 32381.94 109.92 4439.49 32688.99 2010-07-28 20:44:58.000 209 32381.93 109.95 4439.49 32689.02 2010-07-28 20:44:59.000 209 32381.91 109.92 4439.48 32689.08 2010-07-28 20:45:00.000 209 32381.93 109.93 4439.48 32689.01 2010-07-28 20:45:01.000 209 32381.96 109.91 4439.50 32689.09 2010-07-28 20:45:02.000 209 32381.95 109.95 4439.51 32689.07 2010-07-28 20:45:03.000 209 32382.00 109.88 4439.55 32689.05 2010-07-28 20:45:04.000 209 32382.04 109.88 4439.59 32689.13 2010-07-28 20:45:05.000 209 32382.06 109.89 4439.60 32689.10 2010-07-28 20:45:06.000 209 32382.04 109.90 4439.55 32689.29 2010-07-28 20:45:07.000 209 32382.05 109.90 4439.60 32689.08 2010-07-28 20:45:08.000 209 32382.10 109.91 4439.57 32689.11 2010-07-28 20:45:09.000 209 32382.16 109.87 4439.59 32689.23 2010-07-28 20:45:10.000 209 32382.16 109.84 4439.60 32689.22 2010-07-28 20:45:11.000 209 32382.19 109.85 4439.61 32689.23 2010-07-28 20:45:12.000 209 32382.18 109.83 4439.59 32689.21 2010-07-28 20:45:13.000 209 32382.20 109.82 4439.59 32689.21 2010-07-28 20:45:14.000 209 32382.22 109.85 4439.61 32689.23 2010-07-28 20:45:15.000 209 32382.24 109.86 4439.59 32689.38 2010-07-28 20:45:16.000 209 32382.23 109.82 4439.57 32689.28 2010-07-28 20:45:17.000 209 32382.28 109.81 4439.56 32689.37 2010-07-28 20:45:18.000 209 32382.28 109.81 4439.59 32689.24 2010-07-28 20:45:19.000 209 32382.26 109.83 4439.59 32689.36 2010-07-28 20:45:20.000 209 32382.26 109.84 4439.60 32689.30 2010-07-28 20:45:21.000 209 32382.24 109.83 4439.60 32689.28 2010-07-28 20:45:22.000 209 32382.26 109.85 4439.61 32689.37 2010-07-28 20:45:23.000 209 32382.28 109.87 4439.57 32689.38 2010-07-28 20:45:24.000 209 32382.26 109.91 4439.56 32689.33 2010-07-28 20:45:25.000 209 32382.27 109.87 4439.63 32689.46 2010-07-28 20:45:26.000 209 32382.33 109.89 4439.65 32689.32 2010-07-28 20:45:27.000 209 32382.34 109.86 4439.62 32689.41 2010-07-28 20:45:28.000 209 32382.35 109.84 4439.57 32689.45 2010-07-28 20:45:29.000 209 32382.36 109.85 4439.60 32689.34 2010-07-28 20:45:30.000 209 32382.36 109.84 4439.63 32689.43 2010-07-28 20:45:31.000 209 32382.38 109.89 4439.64 32689.55 2010-07-28 20:45:32.000 209 32382.40 109.88 4439.64 32689.42 2010-07-28 20:45:33.000 209 32382.36 109.87 4439.63 32689.38 2010-07-28 20:45:34.000 209 32382.34 109.91 4439.61 32689.42 2010-07-28 20:45:35.000 209 32382.35 109.89 4439.62 32689.46 2010-07-28 20:45:36.000 209 32382.38 109.87 4439.61 32689.56 2010-07-28 20:45:37.000 209 32382.39 109.85 4439.60 32689.43 2010-07-28 20:45:38.000 209 32382.40 109.82 4439.62 32689.51 2010-07-28 20:45:39.000 209 32382.38 109.81 4439.67 32689.59 2010-07-28 20:45:40.000 209 32382.36 109.81 4439.65 32689.47 2010-07-28 20:45:41.000 209 32382.40 109.79 4439.63 32689.48 2010-07-28 20:45:42.000 209 32382.34 109.87 4439.63 32689.53 2010-07-28 20:45:43.000 209 32382.35 109.88 4439.63 32689.46 2010-07-28 20:45:44.000 209 32382.38 109.89 4439.61 32689.56 2010-07-28 20:45:45.000 209 32382.40 109.86 4439.60 32689.53 2010-07-28 20:45:46.000 209 32382.38 109.88 4439.61 32689.51 2010-07-28 20:45:47.000 209 32382.39 109.88 4439.62 32689.57 2010-07-28 20:45:48.000 209 32382.38 109.85 4439.65 32689.62 2010-07-28 20:45:49.000 209 32382.40 109.86 4439.64 32689.52 2010-07-28 20:45:50.000 209 32382.42 109.84 4439.62 32689.51 2010-07-28 20:45:51.000 209 32382.46 109.80 4439.61 32689.53 2010-07-28 20:45:52.000 209 32382.46 109.81 4439.64 32689.55 2010-07-28 20:45:53.000 209 32382.49 109.83 4439.66 32689.55 2010-07-28 20:45:54.000 209 32382.49 109.86 4439.66 32689.57 2010-07-28 20:45:55.000 209 32382.51 109.85 4439.67 32689.61 2010-07-28 20:45:56.000 209 32382.51 109.80 4439.64 32689.52 2010-07-28 20:45:57.000 209 32382.53 109.83 4439.66 32689.55 2010-07-28 20:45:58.000 209 32382.55 109.87 4439.66 32689.59 2010-07-28 20:45:59.000 209 32382.58 109.86 4439.63 32689.67 2010-07-28 20:46:00.000 209 32382.54 109.83 4439.65 32689.72 2010-07-28 20:46:01.000 209 32382.53 109.77 4439.61 32689.59 2010-07-28 20:46:02.000 209 32382.53 109.81 4439.56 32689.67 2010-07-28 20:46:03.000 209 32382.62 109.86 4439.58 32689.63 2010-07-28 20:46:04.000 209 32382.65 109.84 4439.59 32689.77 2010-07-28 20:46:05.000 209 32382.67 109.83 4439.58 32689.66 2010-07-28 20:46:06.000 209 32382.67 109.83 4439.56 32689.74 2010-07-28 20:46:07.000 209 32382.68 109.85 4439.56 32689.82 2010-07-28 20:46:08.000 209 32382.70 109.86 4439.50 32689.73 2010-07-28 20:46:09.000 209 32382.69 109.85 4439.55 32689.71 2010-07-28 20:46:10.000 209 32382.69 109.87 4439.59 32689.71 2010-07-28 20:46:11.000 209 32382.72 109.88 4439.58 32689.86 2010-07-28 20:46:12.000 209 32382.74 109.91 4439.57 32689.82 2010-07-28 20:46:13.000 209 32382.79 109.88 4439.56 32689.82 2010-07-28 20:46:14.000 209 32382.80 109.91 4439.60 32689.92 2010-07-28 20:46:15.000 209 32382.80 109.90 4439.60 32689.85 2010-07-28 20:46:16.000 209 32382.80 109.90 4439.60 32689.92 2010-07-28 20:46:17.000 209 32382.82 109.93 4439.60 32689.95 2010-07-28 20:46:18.000 209 32382.85 109.89 4439.61 32689.96 2010-07-28 20:46:19.000 209 32382.85 109.90 4439.60 32689.87 2010-07-28 20:46:20.000 209 32382.88 109.92 4439.61 32690.03 2010-07-28 20:46:21.000 209 32382.89 109.89 4439.67 32690.00 2010-07-28 20:46:22.000 209 32382.88 109.91 4439.65 32689.94 2010-07-28 20:46:23.000 209 32382.91 109.92 4439.63 32689.99 2010-07-28 20:46:24.000 209 32382.93 109.89 4439.67 32690.02 2010-07-28 20:46:25.000 209 32382.97 109.85 4439.73 32690.09 2010-07-28 20:46:26.000 209 32382.99 109.87 4439.69 32690.05 2010-07-28 20:46:27.000 209 32383.05 109.87 4439.70 32690.02 2010-07-28 20:46:28.000 209 32383.07 109.84 4439.68 32690.14 2010-07-28 20:46:29.000 209 32383.11 109.88 4439.64 32690.18 2010-07-28 20:46:30.000 209 32383.08 109.91 4439.65 32690.16 2010-07-28 20:46:31.000 209 32383.09 109.85 4439.64 32690.15 2010-07-28 20:46:32.000 209 32383.10 109.84 4439.66 32690.26 2010-07-28 20:46:33.000 209 32383.08 109.84 4439.60 32690.13 2010-07-28 20:46:34.000 209 32383.05 109.83 4439.66 32690.26 2010-07-28 20:46:35.000 209 32383.07 109.84 4439.67 32690.24 2010-07-28 20:46:36.000 209 32383.10 109.86 4439.70 32690.15 2010-07-28 20:46:37.000 209 32383.13 109.84 4439.65 32690.17 2010-07-28 20:46:38.000 209 32383.14 109.90 4439.65 32690.33 2010-07-28 20:46:39.000 209 32383.19 109.91 4439.67 32690.29 2010-07-28 20:46:40.000 209 32383.19 109.93 4439.66 32690.29 2010-07-28 20:46:41.000 209 32383.22 109.91 4439.63 32690.27 2010-07-28 20:46:42.000 209 32383.21 109.92 4439.66 32690.29 2010-07-28 20:46:43.000 209 32383.26 109.94 4439.69 32690.41 2010-07-28 20:46:44.000 209 32383.27 109.95 4439.73 32690.45 2010-07-28 20:46:45.000 209 32383.30 109.94 4439.71 32690.32 2010-07-28 20:46:46.000 209 32383.30 109.92 4439.70 32690.34 2010-07-28 20:46:47.000 209 32383.28 109.89 4439.70 32690.40 2010-07-28 20:46:48.000 209 32383.31 109.94 4439.72 32690.41 2010-07-28 20:46:49.000 209 32383.35 109.94 4439.78 32690.41 2010-07-28 20:46:50.000 209 32383.35 109.91 4439.72 32690.48 2010-07-28 20:46:51.000 209 32383.29 109.90 4439.73 32690.45 2010-07-28 20:46:52.000 209 32383.28 109.97 4439.74 32690.49 2010-07-28 20:46:53.000 209 32383.33 109.98 4439.68 32690.42 2010-07-28 20:46:54.000 209 32383.33 109.92 4439.67 32690.49 2010-07-28 20:46:55.000 209 32383.31 109.95 4439.69 32690.47 2010-07-28 20:46:56.000 209 32383.31 109.98 4439.73 32690.48 2010-07-28 20:46:57.000 209 32383.37 109.99 4439.70 32690.44 2010-07-28 20:46:58.000 209 32383.38 109.97 4439.68 32690.47 2010-07-28 20:46:59.000 209 32383.38 109.99 4439.71 32690.49 2010-07-28 20:47:00.000 209 32383.38 110.02 4439.71 32690.52 2010-07-28 20:47:01.000 209 32383.41 110.01 4439.72 32690.51 2010-07-28 20:47:02.000 209 32383.40 110.02 4439.74 32690.53 2010-07-28 20:47:03.000 209 32383.42 110.00 4439.73 32690.54 2010-07-28 20:47:04.000 209 32383.46 110.04 4439.73 32690.50 2010-07-28 20:47:05.000 209 32383.44 110.03 4439.70 32690.50 2010-07-28 20:47:06.000 209 32383.42 109.99 4439.69 32690.51 2010-07-28 20:47:07.000 209 32383.45 110.01 4439.67 32690.56 2010-07-28 20:47:08.000 209 32383.43 110.04 4439.71 32690.46 2010-07-28 20:47:09.000 209 32383.37 110.04 4439.70 32690.56 2010-07-28 20:47:10.000 209 32383.39 110.04 4439.73 32690.48 2010-07-28 20:47:11.000 209 32383.41 110.02 4439.72 32690.44 2010-07-28 20:47:12.000 209 32383.40 110.04 4439.69 32690.58 2010-07-28 20:47:13.000 209 32383.38 110.07 4439.75 32690.54 2010-07-28 20:47:14.000 209 32383.38 110.06 4439.76 32690.46 2010-07-28 20:47:15.000 209 32383.40 110.04 4439.74 32690.51 2010-07-28 20:47:16.000 209 32383.43 110.04 4439.72 32690.50 2010-07-28 20:47:17.000 209 32383.42 110.04 4439.75 32690.51 2010-07-28 20:47:18.000 209 32383.38 110.05 4439.73 32690.48 2010-07-28 20:47:19.000 209 32383.35 110.04 4439.72 32690.47 2010-07-28 20:47:20.000 209 32383.35 110.05 4439.70 32690.42 2010-07-28 20:47:21.000 209 32383.35 110.05 4439.66 32690.48 2010-07-28 20:47:22.000 209 32383.32 110.07 4439.70 32690.47 2010-07-28 20:47:23.000 209 32383.30 110.08 4439.73 32690.44 2010-07-28 20:47:24.000 209 32383.32 110.12 4439.69 32690.48 2010-07-28 20:47:25.000 209 32383.31 110.11 4439.69 32690.39 2010-07-28 20:47:26.000 209 32383.26 110.07 4439.70 32690.36 2010-07-28 20:47:27.000 209 32383.22 110.08 4439.72 32690.38 2010-07-28 20:47:28.000 209 32383.21 110.10 4439.71 32690.34 2010-07-28 20:47:29.000 209 32383.19 110.10 4439.72 32690.38 2010-07-28 20:47:30.000 209 32383.15 110.09 4439.74 32690.33 2010-07-28 20:47:31.000 209 32383.14 110.10 4439.72 32690.31 2010-07-28 20:47:32.000 209 32383.11 110.12 4439.72 32690.28 2010-07-28 20:47:33.000 209 32383.10 110.09 4439.74 32690.28 2010-07-28 20:47:34.000 209 32383.06 110.10 4439.77 32690.27 2010-07-28 20:47:35.000 209 32383.10 110.09 4439.77 32690.22 2010-07-28 20:47:36.000 209 32383.07 110.11 4439.73 32690.19 2010-07-28 20:47:37.000 209 32383.06 110.09 4439.70 32690.22 2010-07-28 20:47:38.000 209 32383.02 110.05 4439.75 32690.17 2010-07-28 20:47:39.000 209 32383.02 110.09 4439.77 32690.13 2010-07-28 20:47:40.000 209 32382.99 110.09 4439.73 32690.11 2010-07-28 20:47:41.000 209 32383.01 110.08 4439.73 32690.03 2010-07-28 20:47:42.000 209 32383.01 110.08 4439.73 32690.13 2010-07-28 20:47:43.000 209 32383.01 110.09 4439.77 32690.08 2010-07-28 20:47:44.000 209 32383.02 110.10 4439.79 32690.07 2010-07-28 20:47:45.000 209 32383.00 110.09 4439.84 32690.04 2010-07-28 20:47:46.000 209 32382.95 110.11 4439.84 32689.99 2010-07-28 20:47:47.000 209 32382.93 110.15 4439.85 32690.00 2010-07-28 20:47:48.000 209 32382.91 110.17 4439.80 32690.06 2010-07-28 20:47:49.000 209 32382.91 110.20 4439.79 32690.06 2010-07-28 20:47:50.000 209 32382.89 110.19 4439.82 32690.08 2010-07-28 20:47:51.000 209 32382.87 110.18 4439.82 32689.97 2010-07-28 20:47:52.000 209 32382.90 110.18 4439.83 32690.00 2010-07-28 20:47:53.000 209 32382.88 110.17 4439.82 32690.02 2010-07-28 20:47:54.000 209 32382.84 110.17 4439.78 32689.91 2010-07-28 20:47:55.000 209 32382.88 110.14 4439.79 32689.97 2010-07-28 20:47:56.000 209 32382.81 110.17 4439.81 32689.90 2010-07-28 20:47:57.000 209 32382.75 110.12 4439.80 32689.84 2010-07-28 20:47:58.000 209 32382.78 110.10 4439.81 32689.91 2010-07-28 20:47:59.000 209 32382.81 110.06 4439.80 32689.89 2010-07-28 20:48:00.000 209 32382.75 110.07 4439.80 32689.90 2010-07-28 20:48:01.000 209 32382.74 110.05 4439.81 32689.78 2010-07-28 20:48:02.000 209 32382.72 110.05 4439.82 32689.90 2010-07-28 20:48:03.000 209 32382.74 110.03 4439.83 32689.91 2010-07-28 20:48:04.000 209 32382.72 110.08 4439.85 32689.86 2010-07-28 20:48:05.000 209 32382.71 110.04 4439.86 32689.86 2010-07-28 20:48:06.000 209 32382.72 110.08 4439.86 32689.81 2010-07-28 20:48:07.000 209 32382.74 110.07 4439.89 32689.80 2010-07-28 20:48:08.000 209 32382.72 110.07 4439.86 32689.74 2010-07-28 20:48:09.000 209 32382.71 110.10 4439.83 32689.79 2010-07-28 20:48:10.000 209 32382.67 110.10 4439.84 32689.80 2010-07-28 20:48:11.000 209 32382.68 110.06 4439.87 32689.77 2010-07-28 20:48:12.000 209 32382.69 110.04 4439.79 32689.77 2010-07-28 20:48:13.000 209 32382.71 110.03 4439.77 32689.82 2010-07-28 20:48:14.000 209 32382.71 110.04 4439.79 32689.68 2010-07-28 20:48:15.000 209 32382.67 110.02 4439.83 32689.76 2010-07-28 20:48:16.000 209 32382.63 110.04 4439.83 32689.71 2010-07-28 20:48:17.000 209 32382.62 109.99 4439.82 32689.68 2010-07-28 20:48:18.000 209 32382.62 110.02 4439.83 32689.82 2010-07-28 20:48:19.000 209 32382.59 110.05 4439.76 32689.67 2010-07-28 20:48:20.000 209 32382.59 110.03 4439.79 32689.64 2010-07-28 20:48:21.000 209 32382.60 109.99 4439.79 32689.71 2010-07-28 20:48:22.000 209 32382.60 110.02 4439.81 32689.71 2010-07-28 20:48:23.000 209 32382.62 110.05 4439.84 32689.61 2010-07-28 20:48:24.000 209 32382.58 110.04 4439.81 32689.71 2010-07-28 20:48:25.000 209 32382.57 110.01 4439.78 32689.64 2010-07-28 20:48:26.000 209 32382.54 110.02 4439.75 32689.66 2010-07-28 20:48:27.000 209 32382.50 110.05 4439.76 32689.70 2010-07-28 20:48:28.000 209 32382.46 110.05 4439.75 32689.58 2010-07-28 20:48:29.000 209 32382.47 110.07 4439.76 32689.62 2010-07-28 20:48:30.000 209 32382.45 110.10 4439.72 32689.67 2010-07-28 20:48:31.000 209 32382.44 110.12 4439.66 32689.50 2010-07-28 20:48:32.000 209 32382.42 110.12 4439.68 32689.62 2010-07-28 20:48:33.000 209 32382.42 110.15 4439.68 32689.47 2010-07-28 20:48:34.000 209 32382.45 110.15 4439.69 32689.64 2010-07-28 20:48:35.000 209 32382.44 110.15 4439.72 32689.54 2010-07-28 20:48:36.000 209 32382.40 110.14 4439.72 32689.55 2010-07-28 20:48:37.000 209 32382.38 110.15 4439.74 32689.52 2010-07-28 20:48:38.000 209 32382.40 110.18 4439.73 32689.47 2010-07-28 20:48:39.000 209 32382.46 110.19 4439.72 32689.56 2010-07-28 20:48:40.000 209 32382.45 110.21 4439.75 32689.37 2010-07-28 20:48:41.000 209 32382.41 110.21 4439.77 32689.61 2010-07-28 20:48:42.000 209 32382.36 110.24 4439.78 32689.50 2010-07-28 20:48:43.000 209 32382.35 110.26 4439.77 32689.45 2010-07-28 20:48:44.000 209 32382.37 110.30 4439.76 32689.47 2010-07-28 20:48:45.000 209 32382.41 110.32 4439.77 32689.52 2010-07-28 20:48:46.000 209 32382.36 110.32 4439.74 32689.43 2010-07-28 20:48:47.000 209 32382.36 110.32 4439.75 32689.50 2010-07-28 20:48:48.000 209 32382.35 110.31 4439.74 32689.51 2010-07-28 20:48:49.000 209 32382.33 110.35 4439.74 32689.50 2010-07-28 20:48:50.000 209 32382.33 110.32 4439.73 32689.44 2010-07-28 20:48:51.000 209 32382.34 110.35 4439.74 32689.51 2010-07-28 20:48:52.000 209 32382.31 110.35 4439.73 32689.50 2010-07-28 20:48:53.000 209 32382.31 110.36 4439.70 32689.41 2010-07-28 20:48:54.000 209 32382.29 110.35 4439.73 32689.53 2010-07-28 20:48:55.000 209 32382.29 110.35 4439.76 32689.51 2010-07-28 20:48:56.000 209 32382.26 110.37 4439.77 32689.52 2010-07-28 20:48:57.000 209 32382.29 110.35 4439.74 32689.35 2010-07-28 20:48:58.000 209 32382.29 110.34 4439.71 32689.44 2010-07-28 20:48:59.000 209 32382.29 110.35 4439.73 32689.47 2010-07-28 20:49:00.000 209 32382.29 110.36 4439.74 32689.52 2010-07-28 20:49:01.000 209 32382.31 110.36 4439.77 32689.49 2010-07-28 20:49:02.000 209 32382.33 110.36 4439.77 32689.44 2010-07-28 20:49:03.000 209 32382.30 110.40 4439.76 32689.61 2010-07-28 20:49:04.000 209 32382.31 110.40 4439.77 32689.40 2010-07-28 20:49:05.000 209 32382.29 110.39 4439.79 32689.43 2010-07-28 20:49:06.000 209 32382.28 110.39 4439.75 32689.42 2010-07-28 20:49:07.000 209 32382.27 110.37 4439.74 32689.55 2010-07-28 20:49:08.000 209 32382.26 110.39 4439.73 32689.50 2010-07-28 20:49:09.000 209 32382.26 110.42 4439.71 32689.40 2010-07-28 20:49:10.000 209 32382.23 110.44 4439.74 32689.46 2010-07-28 20:49:11.000 209 32382.25 110.47 4439.78 32689.50 2010-07-28 20:49:12.000 209 32382.28 110.45 4439.76 32689.43 2010-07-28 20:49:13.000 209 32382.28 110.43 4439.80 32689.44 2010-07-28 20:49:14.000 209 32382.25 110.46 4439.75 32689.50 2010-07-28 20:49:15.000 209 32382.27 110.48 4439.76 32689.34 2010-07-28 20:49:16.000 209 32382.26 110.48 4439.80 32689.42 2010-07-28 20:49:17.000 209 32382.22 110.47 4439.81 32689.39 2010-07-28 20:49:18.000 209 32382.20 110.49 4439.79 32689.43 2010-07-28 20:49:19.000 209 32382.22 110.48 4439.79 32689.34 2010-07-28 20:49:20.000 209 32382.19 110.45 4439.82 32689.47 2010-07-28 20:49:21.000 209 32382.20 110.45 4439.79 32689.42 2010-07-28 20:49:22.000 209 32382.22 110.46 4439.75 32689.30 2010-07-28 20:49:23.000 209 32382.22 110.44 4439.77 32689.39 2010-07-28 20:49:24.000 209 32382.22 110.42 4439.81 32689.33 2010-07-28 20:49:25.000 209 32382.26 110.46 4439.78 32689.39 2010-07-28 20:49:26.000 209 32382.26 110.47 4439.79 32689.41 2010-07-28 20:49:27.000 209 32382.29 110.45 4439.78 32689.40 2010-07-28 20:49:28.000 209 32382.28 110.44 4439.76 32689.39 2010-07-28 20:49:29.000 209 32382.26 110.41 4439.77 32689.28 2010-07-28 20:49:30.000 209 32382.23 110.42 4439.76 32689.47 2010-07-28 20:49:31.000 209 32382.24 110.44 4439.78 32689.40 2010-07-28 20:49:32.000 209 32382.24 110.44 4439.78 32689.42 2010-07-28 20:49:33.000 209 32382.29 110.40 4439.80 32689.27 2010-07-28 20:49:34.000 209 32382.25 110.37 4439.83 32689.38 2010-07-28 20:49:35.000 209 32382.20 110.34 4439.81 32689.31 2010-07-28 20:49:36.000 209 32382.20 110.36 4439.80 32689.36 2010-07-28 20:49:37.000 209 32382.20 110.33 4439.81 32689.28 2010-07-28 20:49:38.000 209 32382.14 110.32 4439.81 32689.38 2010-07-28 20:49:39.000 209 32382.19 110.28 4439.83 32689.31 2010-07-28 20:49:40.000 209 32382.21 110.27 4439.87 32689.37 2010-07-28 20:49:41.000 209 32382.19 110.25 4439.81 32689.29 2010-07-28 20:49:42.000 209 32382.17 110.26 4439.81 32689.30 2010-07-28 20:49:43.000 209 32382.18 110.24 4439.81 32689.38 2010-07-28 20:49:44.000 209 32382.18 110.20 4439.81 32689.29 2010-07-28 20:49:45.000 209 32382.18 110.18 4439.78 32689.31 2010-07-28 20:49:46.000 209 32382.20 110.19 4439.82 32689.31 2010-07-28 20:49:47.000 209 32382.19 110.19 4439.80 32689.39 2010-07-28 20:49:48.000 209 32382.21 110.23 4439.80 32689.33 2010-07-28 20:49:49.000 209 32382.21 110.19 4439.84 32689.37 2010-07-28 20:49:50.000 209 32382.21 110.17 4439.88 32689.27 2010-07-28 20:49:51.000 209 32382.20 110.17 4439.85 32689.42 2010-07-28 20:49:52.000 209 32382.23 110.15 4439.79 32689.34 2010-07-28 20:49:53.000 209 32382.23 110.13 4439.80 32689.32 2010-07-28 20:49:54.000 209 32382.21 110.14 4439.83 32689.35 2010-07-28 20:49:55.000 209 32382.20 110.13 4439.83 32689.35 2010-07-28 20:49:56.000 209 32382.23 110.15 4439.86 32689.41 2010-07-28 20:49:57.000 209 32382.24 110.16 4439.86 32689.43 2010-07-28 20:49:58.000 209 32382.25 110.12 4439.85 32689.33 2010-07-28 20:49:59.000 209 32382.22 110.07 4439.86 32689.37 2010-07-28 20:50:00.000 209 32382.19 110.07 4439.82 32689.35 2010-07-28 20:50:01.000 209 32382.18 110.06 4439.83 32689.26 2010-07-28 20:50:02.000 209 32382.21 110.08 4439.84 32689.37 2010-07-28 20:50:03.000 209 32382.22 110.10 4439.84 32689.36 2010-07-28 20:50:04.000 209 32382.17 110.11 4439.84 32689.40 2010-07-28 20:50:05.000 209 32382.18 110.09 4439.81 32689.30 2010-07-28 20:50:06.000 209 32382.22 110.07 4439.87 32689.32 2010-07-28 20:50:07.000 209 32382.24 110.09 4439.84 32689.39 2010-07-28 20:50:08.000 209 32382.23 110.10 4439.82 32689.30 2010-07-28 20:50:09.000 209 32382.19 110.07 4439.83 32689.38 2010-07-28 20:50:10.000 209 32382.22 110.08 4439.80 32689.33 2010-07-28 20:50:11.000 209 32382.25 110.08 4439.82 32689.38 2010-07-28 20:50:12.000 209 32382.25 110.07 4439.83 32689.36 2010-07-28 20:50:13.000 209 32382.27 110.05 4439.86 32689.40 2010-07-28 20:50:14.000 209 32382.23 110.04 4439.89 32689.35 2010-07-28 20:50:15.000 209 32382.22 110.05 4439.92 32689.35 2010-07-28 20:50:16.000 209 32382.22 110.03 4439.92 32689.30 2010-07-28 20:50:17.000 209 32382.22 110.07 4439.88 32689.44 2010-07-28 20:50:18.000 209 32382.23 110.08 4439.90 32689.31 2010-07-28 20:50:19.000 209 32382.22 110.05 4439.88 32689.39 2010-07-28 20:50:20.000 209 32382.21 110.07 4439.85 32689.40 2010-07-28 20:50:21.000 209 32382.27 110.11 4439.88 32689.41 2010-07-28 20:50:22.000 209 32382.27 110.09 4439.86 32689.32 2010-07-28 20:50:23.000 209 32382.27 110.09 4439.80 32689.25 2010-07-28 20:50:24.000 209 32382.25 110.10 4439.84 32689.34 2010-07-28 20:50:25.000 209 32382.28 110.10 4439.85 32689.39 2010-07-28 20:50:26.000 209 32382.27 110.10 4439.85 32689.41 2010-07-28 20:50:27.000 209 32382.29 110.13 4439.87 32689.39 2010-07-28 20:50:28.000 209 32382.28 110.17 4439.87 32689.33 2010-07-28 20:50:29.000 209 32382.29 110.14 4439.86 32689.46 2010-07-28 20:50:30.000 209 32382.31 110.16 4439.84 32689.46 2010-07-28 20:50:31.000 209 32382.27 110.15 4439.81 32689.37 2010-07-28 20:50:32.000 209 32382.26 110.16 4439.89 32689.46 2010-07-28 20:50:33.000 209 32382.27 110.15 4439.91 32689.33 2010-07-28 20:50:34.000 209 32382.24 110.14 4439.86 32689.46 2010-07-28 20:50:35.000 209 32382.24 110.14 4439.89 32689.37 2010-07-28 20:50:36.000 209 32382.28 110.11 4439.92 32689.45 2010-07-28 20:50:37.000 209 32382.30 110.13 4439.92 32689.47 2010-07-28 20:50:38.000 209 32382.26 110.17 4439.94 32689.49 2010-07-28 20:50:39.000 209 32382.26 110.18 4439.93 32689.35 2010-07-28 20:50:40.000 209 32382.26 110.21 4439.92 32689.41 2010-07-28 20:50:41.000 209 32382.26 110.21 4439.91 32689.41 2010-07-28 20:50:42.000 209 32382.26 110.24 4439.95 32689.52 2010-07-28 20:50:43.000 209 32382.27 110.28 4439.94 32689.42 2010-07-28 20:50:44.000 209 32382.28 110.28 4439.94 32689.38 2010-07-28 20:50:45.000 209 32382.24 110.26 4439.90 32689.45 2010-07-28 20:50:46.000 209 32382.23 110.26 4439.89 32689.35 2010-07-28 20:50:47.000 209 32382.26 110.22 4439.90 32689.32 2010-07-28 20:50:48.000 209 32382.26 110.24 4439.91 32689.42 2010-07-28 20:50:49.000 209 32382.30 110.22 4439.96 32689.45 2010-07-28 20:50:50.000 209 32382.28 110.26 4439.97 32689.40 2010-07-28 20:50:51.000 209 32382.27 110.23 4439.94 32689.34 2010-07-28 20:50:52.000 209 32382.26 110.27 4439.97 32689.44 2010-07-28 20:50:53.000 209 32382.30 110.26 4439.96 32689.38 2010-07-28 20:50:54.000 209 32382.28 110.24 4439.90 32689.38 2010-07-28 20:50:55.000 209 32382.25 110.25 4439.92 32689.34 2010-07-28 20:50:56.000 209 32382.16 110.25 4439.88 32689.32 2010-07-28 20:50:57.000 209 32382.17 110.16 4439.90 32689.37 2010-07-28 20:50:58.000 209 32382.19 110.21 4439.93 32689.32 2010-07-28 20:50:59.000 209 32382.21 110.23 4439.91 32689.38 2010-07-28 20:51:00.000 209 32382.20 110.22 4439.91 32689.33 2010-07-28 20:51:01.000 209 32382.18 110.19 4439.92 32689.42 2010-07-28 20:51:02.000 209 32382.16 110.24 4439.94 32689.17 2010-07-28 20:51:03.000 209 32382.15 110.24 4439.95 32689.36 2010-07-28 20:51:04.000 209 32382.17 110.23 4439.97 32689.41 2010-07-28 20:51:05.000 209 32382.17 110.22 4439.97 32689.42 2010-07-28 20:51:06.000 209 32382.17 110.20 4439.99 32689.24 2010-07-28 20:51:07.000 209 32382.18 110.24 4439.99 32689.41 2010-07-28 20:51:08.000 209 32382.19 110.22 4439.96 32689.38 2010-07-28 20:51:09.000 209 32382.21 110.19 4439.95 32689.36 2010-07-28 20:51:10.000 209 32382.21 110.21 4439.95 32689.42 2010-07-28 20:51:11.000 209 32382.21 110.19 4439.97 32689.29 2010-07-28 20:51:12.000 209 32382.20 110.17 4439.96 32689.31 2010-07-28 20:51:13.000 209 32382.22 110.13 4439.99 32689.26 2010-07-28 20:51:14.000 209 32382.19 110.12 4439.97 32689.35 2010-07-28 20:51:15.000 209 32382.21 110.13 4439.98 32689.41 2010-07-28 20:51:16.000 209 32382.19 110.09 4439.96 32689.25 2010-07-28 20:51:17.000 209 32382.21 110.09 4439.95 32689.38 2010-07-28 20:51:18.000 209 32382.22 110.09 4439.95 32689.34 2010-07-28 20:51:19.000 209 32382.23 110.05 4439.99 32689.23 2010-07-28 20:51:20.000 209 32382.25 110.10 4440.00 32689.46 2010-07-28 20:51:21.000 209 32382.23 110.11 4440.02 32689.38 2010-07-28 20:51:22.000 209 32382.23 110.11 4440.04 32689.33 2010-07-28 20:51:23.000 209 32382.23 110.09 4440.04 32689.36 2010-07-28 20:51:24.000 209 32382.24 110.10 4440.01 32689.36 2010-07-28 20:51:25.000 209 32382.24 110.07 4439.97 32689.35 2010-07-28 20:51:26.000 209 32382.23 110.04 4440.00 32689.35 2010-07-28 20:51:27.000 209 32382.29 110.04 4440.01 32689.41 2010-07-28 20:51:28.000 209 32382.27 110.07 4440.03 32689.36 2010-07-28 20:51:29.000 209 32382.22 110.09 4440.06 32689.33 2010-07-28 20:51:30.000 209 32382.23 110.08 4440.07 32689.38 2010-07-28 20:51:31.000 209 32382.24 110.10 4440.03 32689.42 2010-07-28 20:51:32.000 209 32382.25 110.08 4440.01 32689.40 2010-07-28 20:51:33.000 209 32382.29 110.11 4440.00 32689.33 2010-07-28 20:51:34.000 209 32382.25 110.11 4439.99 32689.49 2010-07-28 20:51:35.000 209 32382.25 110.11 4439.96 32689.26 2010-07-28 20:51:36.000 209 32382.25 110.08 4439.93 32689.40 2010-07-28 20:51:37.000 209 32382.25 110.06 4440.00 32689.47 2010-07-28 20:51:38.000 209 32382.25 110.06 4440.01 32689.33 2010-07-28 20:51:39.000 209 32382.23 110.09 4439.99 32689.51 2010-07-28 20:51:40.000 209 32382.22 110.10 4439.97 32689.37 2010-07-28 20:51:41.000 209 32382.24 110.05 4439.97 32689.41 2010-07-28 20:51:42.000 209 32382.26 110.06 4439.97 32689.36 2010-07-28 20:51:43.000 209 32382.23 110.05 4439.99 32689.29 2010-07-28 20:51:44.000 209 32382.20 110.05 4439.97 32689.33 2010-07-28 20:51:45.000 209 32382.20 110.06 4439.97 32689.38 2010-07-28 20:51:46.000 209 32382.19 110.03 4439.95 32689.31 2010-07-28 20:51:47.000 209 32382.19 110.05 4439.97 32689.36 2010-07-28 20:51:48.000 209 32382.17 110.14 4439.95 32689.33 2010-07-28 20:51:49.000 209 32382.14 110.11 4439.96 32689.30 2010-07-28 20:51:50.000 209 32382.15 110.08 4439.97 32689.34 2010-07-28 20:51:51.000 209 32382.13 110.09 4439.98 32689.27 2010-07-28 20:51:52.000 209 32382.14 110.09 4439.96 32689.30 2010-07-28 20:51:53.000 209 32382.10 110.13 4439.93 32689.35 2010-07-28 20:51:54.000 209 32382.09 110.10 4439.94 32689.38 2010-07-28 20:51:55.000 209 32382.12 110.10 4439.93 32689.26 2010-07-28 20:51:56.000 209 32382.15 110.10 4439.90 32689.25 2010-07-28 20:51:57.000 209 32382.16 110.08 4439.92 32689.28 2010-07-28 20:51:58.000 209 32382.12 110.10 4439.95 32689.26 2010-07-28 20:51:59.000 209 32382.12 110.11 4439.92 32689.28 2010-07-28 20:52:00.000 209 32382.14 110.11 4439.93 32689.26 2010-07-28 20:52:01.000 209 32382.17 110.13 4439.96 32689.29 2010-07-28 20:52:02.000 209 32382.15 110.14 4439.96 32689.20 2010-07-28 20:52:03.000 209 32382.13 110.13 4439.99 32689.29 2010-07-28 20:52:04.000 209 32382.10 110.12 4439.96 32689.32 2010-07-28 20:52:05.000 209 32382.13 110.10 4439.95 32689.22 2010-07-28 20:52:06.000 209 32382.09 110.11 4439.94 32689.29 2010-07-28 20:52:07.000 209 32382.09 110.15 4439.97 32689.21 2010-07-28 20:52:08.000 209 32382.10 110.14 4439.98 32689.34 2010-07-28 20:52:09.000 209 32382.11 110.14 4439.97 32689.38 2010-07-28 20:52:10.000 209 32382.10 110.12 4439.99 32689.36 2010-07-28 20:52:11.000 209 32382.15 110.10 4439.98 32689.23 2010-07-28 20:52:12.000 209 32382.14 110.07 4439.99 32689.23 2010-07-28 20:52:13.000 209 32382.15 110.05 4439.96 32689.36 2010-07-28 20:52:14.000 209 32382.16 110.04 4439.93 32689.38 2010-07-28 20:52:15.000 209 32382.17 110.08 4439.95 32689.31 2010-07-28 20:52:16.000 209 32382.18 110.10 4439.97 32689.38 2010-07-28 20:52:17.000 209 32382.18 110.07 4439.94 32689.41 2010-07-28 20:52:18.000 209 32382.21 110.10 4440.00 32689.42 2010-07-28 20:52:19.000 209 32382.20 110.11 4439.96 32689.37 2010-07-28 20:52:20.000 209 32382.22 110.11 4439.97 32689.46 2010-07-28 20:52:21.000 209 32382.27 110.10 4439.93 32689.44 2010-07-28 20:52:22.000 209 32382.31 110.10 4439.95 32689.49 2010-07-28 20:52:23.000 209 32382.30 110.10 4439.98 32689.50 2010-07-28 20:52:24.000 209 32382.31 110.11 4439.99 32689.53 2010-07-28 20:52:25.000 209 32382.36 110.08 4440.02 32689.53 2010-07-28 20:52:26.000 209 32382.37 110.08 4440.00 32689.53 2010-07-28 20:52:27.000 209 32382.41 110.07 4440.00 32689.62 2010-07-28 20:52:28.000 209 32382.43 110.05 4440.01 32689.64 2010-07-28 20:52:29.000 209 32382.46 110.09 4439.99 32689.60 2010-07-28 20:52:30.000 209 32382.46 110.11 4439.97 32689.60 2010-07-28 20:52:31.000 209 32382.45 110.11 4439.96 32689.68 2010-07-28 20:52:32.000 209 32382.49 110.13 4439.95 32689.70 2010-07-28 20:52:33.000 209 32382.53 110.10 4439.96 32689.74 2010-07-28 20:52:34.000 209 32382.53 110.08 4439.95 32689.74 2010-07-28 20:52:35.000 209 32382.57 110.07 4439.95 32689.67 2010-07-28 20:52:36.000 209 32382.58 110.06 4439.96 32689.75 2010-07-28 20:52:37.000 209 32382.55 110.05 4440.00 32689.75 2010-07-28 20:52:38.000 209 32382.55 110.04 4440.02 32689.79 2010-07-28 20:52:39.000 209 32382.59 110.03 4440.00 32689.68 2010-07-28 20:52:40.000 209 32382.58 110.04 4440.00 32689.75 2010-07-28 20:52:41.000 209 32382.62 110.03 4440.00 32689.76 2010-07-28 20:52:42.000 209 32382.61 110.01 4440.01 32689.81 2010-07-28 20:52:43.000 209 32382.64 110.01 4439.99 32689.75 2010-07-28 20:52:44.000 209 32382.63 110.03 4439.97 32689.84 2010-07-28 20:52:45.000 209 32382.63 110.01 4439.94 32689.79 2010-07-28 20:52:46.000 209 32382.66 109.96 4439.99 32689.63 2010-07-28 20:52:47.000 209 32382.65 109.97 4440.04 32689.80 2010-07-28 20:52:48.000 209 32382.61 109.96 4440.07 32689.80 2010-07-28 20:52:49.000 209 32382.62 109.93 4440.05 32689.78 2010-07-28 20:52:50.000 209 32382.62 109.93 4440.02 32689.79 2010-07-28 20:52:51.000 209 32382.66 109.90 4440.05 32689.76 2010-07-28 20:52:52.000 209 32382.70 109.90 4440.08 32689.78 2010-07-28 20:52:53.000 209 32382.70 109.91 4440.08 32689.77 2010-07-28 20:52:54.000 209 32382.69 109.92 4440.07 32689.76 2010-07-28 20:52:55.000 209 32382.67 109.88 4440.09 32689.75 2010-07-28 20:52:56.000 209 32382.59 109.88 4440.09 32689.73 2010-07-28 20:52:57.000 209 32382.55 109.90 4440.04 32689.80 2010-07-28 20:52:58.000 209 32382.53 109.88 4440.10 32689.64 2010-07-28 20:52:59.000 209 32382.51 109.87 4440.12 32689.79 2010-07-28 20:53:00.000 209 32382.52 109.86 4440.04 32689.61 2010-07-28 20:53:01.000 209 32382.51 109.87 4440.04 32689.76 2010-07-28 20:53:02.000 209 32382.50 109.85 4440.06 32689.69 2010-07-28 20:53:03.000 209 32382.49 109.83 4440.06 32689.58 2010-07-28 20:53:04.000 209 32382.46 109.82 4440.11 32689.60 2010-07-28 20:53:05.000 209 32382.47 109.80 4440.07 32689.58 2010-07-28 20:53:06.000 209 32382.47 109.81 4440.07 32689.60 2010-07-28 20:53:07.000 209 32382.46 109.80 4440.09 32689.65 2010-07-28 20:53:08.000 209 32382.43 109.78 4440.11 32689.68 2010-07-28 20:53:09.000 209 32382.43 109.75 4440.11 32689.51 2010-07-28 20:53:10.000 209 32382.41 109.75 4440.12 32689.64 2010-07-28 20:53:11.000 209 32382.39 109.74 4440.09 32689.63 2010-07-28 20:53:12.000 209 32382.35 109.75 4440.08 32689.46 2010-07-28 20:53:13.000 209 32382.37 109.77 4440.07 32689.59 2010-07-28 20:53:14.000 209 32382.35 109.79 4440.07 32689.58 2010-07-28 20:53:15.000 209 32382.37 109.75 4440.10 32689.52 2010-07-28 20:53:16.000 209 32382.38 109.72 4440.12 32689.55 2010-07-28 20:53:17.000 209 32382.34 109.73 4440.13 32689.49 2010-07-28 20:53:18.000 209 32382.37 109.74 4440.10 32689.60 2010-07-28 20:53:19.000 209 32382.35 109.75 4440.08 32689.61 2010-07-28 20:53:20.000 209 32382.34 109.76 4440.08 32689.51 2010-07-28 20:53:21.000 209 32382.36 109.72 4440.08 32689.44 2010-07-28 20:53:22.000 209 32382.35 109.70 4440.08 32689.50 2010-07-28 20:53:23.000 209 32382.33 109.70 4440.05 32689.50 2010-07-28 20:53:24.000 209 32382.32 109.68 4440.07 32689.53 2010-07-28 20:53:25.000 209 32382.27 109.67 4440.07 32689.52 2010-07-28 20:53:26.000 209 32382.25 109.70 4440.09 32689.48 2010-07-28 20:53:27.000 209 32382.26 109.72 4440.10 32689.51 2010-07-28 20:53:28.000 209 32382.25 109.70 4440.10 32689.44 2010-07-28 20:53:29.000 209 32382.22 109.73 4440.09 32689.43 2010-07-28 20:53:30.000 209 32382.19 109.71 4440.11 32689.40 2010-07-28 20:53:31.000 209 32382.19 109.69 4440.08 32689.38 2010-07-28 20:53:32.000 209 32382.18 109.72 4440.08 32689.36 2010-07-28 20:53:33.000 209 32382.17 109.70 4440.10 32689.35 2010-07-28 20:53:34.000 209 32382.21 109.70 4440.10 32689.29 2010-07-28 20:53:35.000 209 32382.19 109.71 4440.08 32689.40 2010-07-28 20:53:36.000 209 32382.20 109.76 4440.07 32689.33 2010-07-28 20:53:37.000 209 32382.17 109.74 4440.05 32689.41 2010-07-28 20:53:38.000 209 32382.19 109.73 4440.00 32689.32 2010-07-28 20:53:39.000 209 32382.17 109.69 4440.01 32689.35 2010-07-28 20:53:40.000 209 32382.17 109.68 4440.04 32689.38 2010-07-28 20:53:41.000 209 32382.18 109.71 4440.06 32689.36 2010-07-28 20:53:42.000 209 32382.17 109.80 4440.09 32689.35 2010-07-28 20:53:43.000 209 32382.15 109.79 4440.08 32689.35 2010-07-28 20:53:44.000 209 32382.14 109.81 4440.03 32689.38 2010-07-28 20:53:45.000 209 32382.14 109.82 4440.05 32689.28 2010-07-28 20:53:46.000 209 32382.12 109.86 4440.07 32689.42 2010-07-28 20:53:47.000 209 32382.07 109.79 4440.08 32689.36 2010-07-28 20:53:48.000 209 32382.05 109.78 4440.07 32689.27 2010-07-28 20:53:49.000 209 32381.98 109.83 4440.04 32689.25 2010-07-28 20:53:50.000 209 32381.98 109.83 4440.07 32689.36 2010-07-28 20:53:51.000 209 32382.01 109.83 4440.07 32689.27 2010-07-28 20:53:52.000 209 32381.98 109.86 4440.04 32689.23 2010-07-28 20:53:53.000 209 32381.97 109.82 4440.01 32689.22 2010-07-28 20:53:54.000 209 32381.98 109.84 4440.04 32689.19 2010-07-28 20:53:55.000 209 32381.94 109.84 4440.02 32689.19 2010-07-28 20:53:56.000 209 32381.95 109.84 4440.04 32689.20 2010-07-28 20:53:57.000 209 32381.94 109.85 4440.03 32689.14 2010-07-28 20:53:58.000 209 32381.96 109.87 4440.00 32689.07 2010-07-28 20:53:59.000 209 32381.94 109.87 4439.98 32689.17 2010-07-28 20:54:00.000 209 32381.92 109.89 4440.02 32689.12 2010-07-28 20:54:01.000 209 32381.91 109.90 4440.02 32689.18 2010-07-28 20:54:02.000 209 32381.93 109.88 4440.07 32689.15 2010-07-28 20:54:03.000 209 32381.91 109.86 4440.04 32689.13 2010-07-28 20:54:04.000 209 32381.92 109.90 4440.03 32689.00 2010-07-28 20:54:05.000 209 32381.90 109.88 4440.02 32689.19 2010-07-28 20:54:06.000 209 32381.93 109.90 4440.03 32689.18 2010-07-28 20:54:07.000 209 32381.94 109.90 4440.04 32689.11 2010-07-28 20:54:08.000 209 32381.89 109.89 4440.06 32689.21 2010-07-28 20:54:09.000 209 32381.85 109.92 4440.04 32689.12 2010-07-28 20:54:10.000 209 32381.86 109.98 4440.05 32689.13 2010-07-28 20:54:11.000 209 32381.92 109.97 4440.09 32689.06 2010-07-28 20:54:12.000 209 32381.89 109.96 4440.08 32689.15 2010-07-28 20:54:13.000 209 32381.83 109.97 4440.04 32689.00 2010-07-28 20:54:14.000 209 32381.85 110.00 4440.02 32689.09 2010-07-28 20:54:15.000 209 32381.86 109.97 4439.98 32689.16 2010-07-28 20:54:16.000 209 32381.87 109.95 4439.98 32689.02 2010-07-28 20:54:17.000 209 32381.86 109.95 4440.03 32688.96 2010-07-28 20:54:18.000 209 32381.84 109.91 4440.02 32688.92 2010-07-28 20:54:19.000 209 32381.83 109.88 4440.04 32689.06 2010-07-28 20:54:20.000 209 32381.82 109.89 4440.04 32688.98 2010-07-28 20:54:21.000 209 32381.86 109.91 4440.04 32689.02 2010-07-28 20:54:22.000 209 32381.81 109.89 4440.05 32688.96 2010-07-28 20:54:23.000 209 32381.77 109.91 4440.09 32689.03 2010-07-28 20:54:24.000 209 32381.76 109.89 4440.07 32688.99 2010-07-28 20:54:25.000 209 32381.79 109.92 4440.02 32689.02 2010-07-28 20:54:26.000 209 32381.77 109.90 4440.03 32688.95 2010-07-28 20:54:27.000 209 32381.80 109.87 4440.04 32688.94 2010-07-28 20:54:28.000 209 32381.79 109.89 4440.09 32688.98 2010-07-28 20:54:29.000 209 32381.75 109.86 4440.11 32688.85 2010-07-28 20:54:30.000 209 32381.74 109.83 4440.09 32688.93 2010-07-28 20:54:31.000 209 32381.79 109.80 4440.08 32688.95 2010-07-28 20:54:32.000 209 32381.79 109.83 4440.09 32688.99 2010-07-28 20:54:33.000 209 32381.79 109.84 4440.06 32688.98 2010-07-28 20:54:34.000 209 32381.77 109.88 4440.05 32688.97 2010-07-28 20:54:35.000 209 32381.80 109.86 4440.08 32689.05 2010-07-28 20:54:36.000 209 32381.79 109.83 4440.05 32689.01 2010-07-28 20:54:37.000 209 32381.79 109.82 4440.05 32689.00 2010-07-28 20:54:38.000 209 32381.78 109.80 4440.06 32688.97 2010-07-28 20:54:39.000 209 32381.78 109.78 4440.05 32688.93 2010-07-28 20:54:40.000 209 32381.76 109.79 4440.08 32689.07 2010-07-28 20:54:41.000 209 32381.75 109.81 4440.07 32688.99 2010-07-28 20:54:42.000 209 32381.72 109.80 4440.04 32689.06 2010-07-28 20:54:43.000 209 32381.73 109.81 4440.04 32688.93 2010-07-28 20:54:44.000 209 32381.71 109.76 4440.07 32688.97 2010-07-28 20:54:45.000 209 32381.74 109.75 4440.05 32688.92 2010-07-28 20:54:46.000 209 32381.75 109.77 4440.02 32688.93 2010-07-28 20:54:47.000 209 32381.74 109.72 4440.02 32688.99 2010-07-28 20:54:48.000 209 32381.74 109.68 4440.06 32689.01 2010-07-28 20:54:49.000 209 32381.77 109.64 4440.08 32688.95 2010-07-28 20:54:50.000 209 32381.78 109.64 4440.09 32689.02 2010-07-28 20:54:51.000 209 32381.79 109.67 4440.09 32688.96 2010-07-28 20:54:52.000 209 32381.80 109.69 4440.06 32688.99 2010-07-28 20:54:53.000 209 32381.81 109.69 4440.01 32688.99 2010-07-28 20:54:54.000 209 32381.80 109.68 4440.03 32689.04 2010-07-28 20:54:55.000 209 32381.80 109.68 4440.03 32689.02 2010-07-28 20:54:56.000 209 32381.85 109.70 4440.02 32688.98 2010-07-28 20:54:57.000 209 32381.86 109.71 4440.02 32689.02 2010-07-28 20:54:58.000 209 32381.86 109.70 4439.99 32689.07 2010-07-28 20:54:59.000 209 32381.87 109.68 4440.03 32689.02 2010-07-28 20:55:00.000 209 32381.89 109.67 4440.06 32688.97 2010-07-28 20:55:01.000 209 32381.94 109.68 4440.09 32689.15 2010-07-28 20:55:02.000 209 32381.91 109.70 4440.10 32688.99 2010-07-28 20:55:03.000 209 32381.95 109.67 4440.08 32688.98 2010-07-28 20:55:04.000 209 32381.92 109.67 4440.05 32689.09 2010-07-28 20:55:05.000 209 32381.90 109.68 4440.04 32689.04 2010-07-28 20:55:06.000 209 32381.87 109.64 4440.09 32689.11 2010-07-28 20:55:07.000 209 32381.87 109.63 4440.08 32689.11 2010-07-28 20:55:08.000 209 32381.86 109.67 4440.06 32689.08 2010-07-28 20:55:09.000 209 32381.84 109.64 4440.08 32689.09 2010-07-28 20:55:10.000 209 32381.85 109.63 4440.06 32689.07 2010-07-28 20:55:11.000 209 32381.88 109.64 4440.05 32689.09 2010-07-28 20:55:12.000 209 32381.88 109.62 4440.01 32689.10 2010-07-28 20:55:13.000 209 32381.85 109.60 4440.03 32688.99 2010-07-28 20:55:14.000 209 32381.85 109.58 4440.11 32688.94 2010-07-28 20:55:15.000 209 32381.86 109.58 4440.10 32689.09 2010-07-28 20:55:16.000 209 32381.84 109.53 4440.10 32688.99 2010-07-28 20:55:17.000 209 32381.81 109.53 4440.11 32688.87 2010-07-28 20:55:18.000 209 32381.84 109.52 4440.09 32689.04 2010-07-28 20:55:19.000 209 32381.81 109.52 4440.12 32688.98 2010-07-28 20:55:20.000 209 32381.80 109.53 4440.11 32689.03 2010-07-28 20:55:21.000 209 32381.83 109.55 4440.12 32689.00 2010-07-28 20:55:22.000 209 32381.81 109.52 4440.14 32688.92 2010-07-28 20:55:23.000 209 32381.79 109.51 4440.16 32689.06 2010-07-28 20:55:24.000 209 32381.79 109.49 4440.14 32688.96 2010-07-28 20:55:25.000 209 32381.82 109.47 4440.18 32689.00 2010-07-28 20:55:26.000 209 32381.81 109.49 4440.17 32688.95 2010-07-28 20:55:27.000 209 32381.81 109.52 4440.16 32689.10 2010-07-28 20:55:28.000 209 32381.80 109.55 4440.13 32689.02 2010-07-28 20:55:29.000 209 32381.83 109.55 4440.15 32688.96 2010-07-28 20:55:30.000 209 32381.81 109.55 4440.16 32689.01 2010-07-28 20:55:31.000 209 32381.80 109.52 4440.14 32689.08 2010-07-28 20:55:32.000 209 32381.81 109.53 4440.15 32688.92 2010-07-28 20:55:33.000 209 32381.82 109.54 4440.14 32689.00 2010-07-28 20:55:34.000 209 32381.79 109.57 4440.12 32689.03 2010-07-28 20:55:35.000 209 32381.78 109.56 4440.11 32689.04 2010-07-28 20:55:36.000 209 32381.80 109.56 4440.15 32688.92 2010-07-28 20:55:37.000 209 32381.80 109.52 4440.11 32689.00 2010-07-28 20:55:38.000 209 32381.81 109.53 4440.07 32688.93 2010-07-28 20:55:39.000 209 32381.76 109.53 4440.11 32688.90 2010-07-28 20:55:40.000 209 32381.75 109.54 4440.12 32688.98 2010-07-28 20:55:41.000 209 32381.73 109.55 4440.11 32688.87 2010-07-28 20:55:42.000 209 32381.70 109.54 4440.09 32688.92 2010-07-28 20:55:43.000 209 32381.73 109.56 4440.11 32688.85 2010-07-28 20:55:44.000 209 32381.74 109.57 4440.13 32688.99 2010-07-28 20:55:45.000 209 32381.73 109.55 4440.13 32688.90 2010-07-28 20:55:46.000 209 32381.69 109.52 4440.11 32688.88 2010-07-28 20:55:47.000 209 32381.71 109.53 4440.15 32688.91 2010-07-28 20:55:48.000 209 32381.67 109.52 4440.11 32688.92 2010-07-28 20:55:49.000 209 32381.64 109.56 4440.11 32688.81 2010-07-28 20:55:50.000 209 32381.66 109.55 4440.15 32688.93 2010-07-28 20:55:51.000 209 32381.66 109.54 4440.15 32688.86 2010-07-28 20:55:52.000 209 32381.65 109.55 4440.16 32688.98 2010-07-28 20:55:53.000 209 32381.65 109.56 4440.15 32688.81 2010-07-28 20:55:54.000 209 32381.64 109.58 4440.11 32688.95 2010-07-28 20:55:55.000 209 32381.65 109.61 4440.12 32688.92 2010-07-28 20:55:56.000 209 32381.68 109.62 4440.11 32688.86 2010-07-28 20:55:57.000 209 32381.69 109.57 4440.15 32688.84 2010-07-28 20:55:58.000 209 32381.67 109.57 4440.19 32688.88 2010-07-28 20:55:59.000 209 32381.67 109.57 4440.17 32688.87 2010-07-28 20:56:00.000 209 32381.67 109.59 4440.11 32688.88 2010-07-28 20:56:01.000 209 32381.69 109.60 4440.14 32688.89 2010-07-28 20:56:02.000 209 32381.66 109.62 4440.14 32688.92 2010-07-28 20:56:03.000 209 32381.67 109.65 4440.15 32688.94 2010-07-28 20:56:04.000 209 32381.66 109.66 4440.14 32688.90 2010-07-28 20:56:05.000 209 32381.71 109.66 4440.15 32688.88 2010-07-28 20:56:06.000 209 32381.71 109.65 4440.16 32688.86 2010-07-28 20:56:07.000 209 32381.69 109.66 4440.14 32688.93 2010-07-28 20:56:08.000 209 32381.68 109.64 4440.14 32688.94 2010-07-28 20:56:09.000 209 32381.70 109.63 4440.18 32688.78 2010-07-28 20:56:10.000 209 32381.66 109.66 4440.17 32688.83 2010-07-28 20:56:11.000 209 32381.70 109.67 4440.14 32688.91 2010-07-28 20:56:12.000 209 32381.74 109.65 4440.18 32688.92 2010-07-28 20:56:13.000 209 32381.74 109.63 4440.20 32688.86 2010-07-28 20:56:14.000 209 32381.71 109.66 4440.19 32688.94 2010-07-28 20:56:15.000 209 32381.73 109.61 4440.19 32688.85 2010-07-28 20:56:16.000 209 32381.74 109.59 4440.18 32688.93 2010-07-28 20:56:17.000 209 32381.76 109.62 4440.19 32688.99 2010-07-28 20:56:18.000 209 32381.74 109.61 4440.20 32688.91 2010-07-28 20:56:19.000 209 32381.77 109.61 4440.23 32689.00 2010-07-28 20:56:20.000 209 32381.72 109.61 4440.25 32688.88 2010-07-28 20:56:21.000 209 32381.72 109.60 4440.22 32688.87 2010-07-28 20:56:22.000 209 32381.70 109.60 4440.24 32688.95 2010-07-28 20:56:23.000 209 32381.70 109.59 4440.27 32688.93 2010-07-28 20:56:24.000 209 32381.66 109.57 4440.25 32688.91 2010-07-28 20:56:25.000 209 32381.65 109.56 4440.20 32688.89 2010-07-28 20:56:26.000 209 32381.64 109.56 4440.21 32688.83 2010-07-28 20:56:27.000 209 32381.63 109.56 4440.19 32688.85 2010-07-28 20:56:28.000 209 32381.60 109.54 4440.20 32688.92 2010-07-28 20:56:29.000 209 32381.63 109.48 4440.17 32688.87 2010-07-28 20:56:30.000 209 32381.66 109.48 4440.23 32688.77 2010-07-28 20:56:31.000 209 32381.64 109.49 4440.24 32688.91 2010-07-28 20:56:32.000 209 32381.63 109.50 4440.23 32688.80 2010-07-28 20:56:33.000 209 32381.62 109.48 4440.18 32688.77 2010-07-28 20:56:34.000 209 32381.64 109.48 4440.18 32688.86 2010-07-28 20:56:35.000 209 32381.64 109.50 4440.24 32688.81 2010-07-28 20:56:36.000 209 32381.61 109.52 4440.19 32688.91 2010-07-28 20:56:37.000 209 32381.63 109.49 4440.17 32688.87 2010-07-28 20:56:38.000 209 32381.62 109.50 4440.17 32688.77 2010-07-28 20:56:39.000 209 32381.61 109.52 4440.19 32688.87 2010-07-28 20:56:40.000 209 32381.60 109.52 4440.25 32688.89 2010-07-28 20:56:41.000 209 32381.59 109.49 4440.29 32688.84 2010-07-28 20:56:42.000 209 32381.60 109.51 4440.29 32688.89 2010-07-28 20:56:43.000 209 32381.63 109.51 4440.26 32688.88 2010-07-28 20:56:44.000 209 32381.60 109.49 4440.24 32688.82 2010-07-28 20:56:45.000 209 32381.56 109.49 4440.20 32688.93 2010-07-28 20:56:46.000 209 32381.56 109.46 4440.18 32688.84 2010-07-28 20:56:47.000 209 32381.57 109.48 4440.18 32688.82 2010-07-28 20:56:48.000 209 32381.59 109.46 4440.15 32688.88 2010-07-28 20:56:49.000 209 32381.60 109.44 4440.09 32688.82 2010-07-28 20:56:50.000 209 32381.57 109.47 4440.11 32688.85 2010-07-28 20:56:51.000 209 32381.58 109.46 4440.08 32688.90 2010-07-28 20:56:52.000 209 32381.55 109.47 4440.10 32688.79 2010-07-28 20:56:53.000 209 32381.57 109.45 4440.12 32688.87 2010-07-28 20:56:54.000 209 32381.57 109.44 4440.10 32688.83 2010-07-28 20:56:55.000 209 32381.51 109.49 4440.10 32688.78 2010-07-28 20:56:56.000 209 32381.51 109.52 4440.09 32688.88 2010-07-28 20:56:57.000 209 32381.52 109.51 4440.12 32688.87 2010-07-28 20:56:58.000 209 32381.55 109.56 4440.14 32688.79 2010-07-28 20:56:59.000 209 32381.56 109.56 4440.14 32688.88 2010-07-28 20:57:00.000 209 32381.56 109.54 4440.10 32688.74 2010-07-28 20:57:01.000 209 32381.56 109.52 4440.09 32688.90 2010-07-28 20:57:02.000 209 32381.54 109.51 4440.10 32688.81 2010-07-28 20:57:03.000 209 32381.58 109.48 4440.10 32688.84 2010-07-28 20:57:04.000 209 32381.56 109.48 4440.09 32688.82 2010-07-28 20:57:05.000 209 32381.58 109.45 4440.11 32688.81 2010-07-28 20:57:06.000 209 32381.55 109.46 4440.10 32688.85 2010-07-28 20:57:07.000 209 32381.55 109.48 4440.09 32688.92 2010-07-28 20:57:08.000 209 32381.55 109.51 4440.07 32688.87 2010-07-28 20:57:09.000 209 32381.57 109.50 4440.12 32688.77 2010-07-28 20:57:10.000 209 32381.58 109.50 4440.15 32688.88 2010-07-28 20:57:11.000 209 32381.59 109.50 4440.14 32688.87 2010-07-28 20:57:12.000 209 32381.52 109.52 4440.15 32688.84 2010-07-28 20:57:13.000 209 32381.52 109.49 4440.13 32688.76 2010-07-28 20:57:14.000 209 32381.54 109.47 4440.17 32688.83 2010-07-28 20:57:15.000 209 32381.58 109.46 4440.19 32688.77 2010-07-28 20:57:16.000 209 32381.58 109.47 4440.24 32688.83 2010-07-28 20:57:17.000 209 32381.57 109.48 4440.23 32688.83 2010-07-28 20:57:18.000 209 32381.53 109.49 4440.24 32688.83 2010-07-28 20:57:19.000 209 32381.54 109.48 4440.25 32688.82 2010-07-28 20:57:20.000 209 32381.52 109.48 4440.24 32688.74 2010-07-28 20:57:21.000 209 32381.57 109.45 4440.19 32688.84 2010-07-28 20:57:22.000 209 32381.58 109.47 4440.20 32688.92 2010-07-28 20:57:23.000 209 32381.57 109.45 4440.26 32688.84 2010-07-28 20:57:24.000 209 32381.54 109.45 4440.25 32688.70 2010-07-28 20:57:25.000 209 32381.54 109.47 4440.21 32688.80 2010-07-28 20:57:26.000 209 32381.58 109.49 4440.17 32688.82 2010-07-28 20:57:27.000 209 32381.61 109.45 4440.19 32688.82 2010-07-28 20:57:28.000 209 32381.57 109.44 4440.18 32688.84 2010-07-28 20:57:29.000 209 32381.59 109.46 4440.21 32688.79 2010-07-28 20:57:30.000 209 32381.60 109.47 4440.22 32688.90 2010-07-28 20:57:31.000 209 32381.67 109.44 4440.17 32688.86 2010-07-28 20:57:32.000 209 32381.66 109.46 4440.17 32688.84 2010-07-28 20:57:33.000 209 32381.64 109.49 4440.13 32688.87 2010-07-28 20:57:34.000 209 32381.66 109.50 4440.19 32689.02 2010-07-28 20:57:35.000 209 32381.70 109.48 4440.18 32688.76 2010-07-28 20:57:36.000 209 32381.67 109.48 4440.16 32688.87 2010-07-28 20:57:37.000 209 32381.69 109.47 4440.19 32688.87 2010-07-28 20:57:38.000 209 32381.70 109.50 4440.19 32688.95 2010-07-28 20:57:39.000 209 32381.71 109.51 4440.16 32688.96 2010-07-28 20:57:40.000 209 32381.69 109.49 4440.15 32688.92 2010-07-28 20:57:41.000 209 32381.68 109.47 4440.15 32688.90 2010-07-28 20:57:42.000 209 32381.69 109.48 4440.16 32688.89 2010-07-28 20:57:43.000 209 32381.63 109.47 4440.19 32688.90 2010-07-28 20:57:44.000 209 32381.62 109.47 4440.17 32689.01 2010-07-28 20:57:45.000 209 32381.65 109.47 4440.13 32688.79 2010-07-28 20:57:46.000 209 32381.63 109.46 4440.15 32688.95 2010-07-28 20:57:47.000 209 32381.62 109.44 4440.17 32688.97 2010-07-28 20:57:48.000 209 32381.61 109.44 4440.14 32688.96 2010-07-28 20:57:49.000 209 32381.57 109.43 4440.11 32688.84 2010-07-28 20:57:50.000 209 32381.60 109.42 4440.09 32688.93 2010-07-28 20:57:51.000 209 32381.59 109.43 4440.11 32688.86 2010-07-28 20:57:52.000 209 32381.56 109.46 4440.14 32688.93 2010-07-28 20:57:53.000 209 32381.60 109.46 4440.21 32688.84 2010-07-28 20:57:54.000 209 32381.60 109.43 4440.19 32688.87 2010-07-28 20:57:55.000 209 32381.61 109.42 4440.17 32688.85 2010-07-28 20:57:56.000 209 32381.62 109.44 4440.20 32688.81 2010-07-28 20:57:57.000 209 32381.61 109.41 4440.20 32688.91 2010-07-28 20:57:58.000 209 32381.59 109.40 4440.22 32688.80 2010-07-28 20:57:59.000 209 32381.61 109.37 4440.20 32688.92 2010-07-28 20:58:00.000 209 32381.62 109.38 4440.20 32688.77 2010-07-28 20:58:01.000 209 32381.57 109.39 4440.19 32688.92 2010-07-28 20:58:02.000 209 32381.58 109.39 4440.23 32688.73 2010-07-28 20:58:03.000 209 32381.54 109.38 4440.19 32688.83 2010-07-28 20:58:04.000 209 32381.54 109.39 4440.12 32688.76 2010-07-28 20:58:05.000 209 32381.56 109.40 4440.16 32688.86 2010-07-28 20:58:06.000 209 32381.57 109.41 4440.16 32688.84 2010-07-28 20:58:07.000 209 32381.54 109.42 4440.16 32688.83 2010-07-28 20:58:08.000 209 32381.49 109.44 4440.23 32688.80 2010-07-28 20:58:09.000 209 32381.52 109.43 4440.24 32688.82 2010-07-28 20:58:10.000 209 32381.51 109.37 4440.19 32688.74 2010-07-28 20:58:11.000 209 32381.54 109.34 4440.23 32688.78 2010-07-28 20:58:12.000 209 32381.50 109.39 4440.25 32688.72 2010-07-28 20:58:13.000 209 32381.53 109.43 4440.23 32688.81 2010-07-28 20:58:14.000 209 32381.55 109.44 4440.24 32688.81 2010-07-28 20:58:15.000 209 32381.57 109.49 4440.23 32688.76 2010-07-28 20:58:16.000 209 32381.57 109.44 4440.23 32688.87 2010-07-28 20:58:17.000 209 32381.54 109.40 4440.19 32688.71 2010-07-28 20:58:18.000 209 32381.49 109.41 4440.22 32688.83 2010-07-28 20:58:19.000 209 32381.49 109.44 4440.22 32688.84 2010-07-28 20:58:20.000 209 32381.51 109.46 4440.24 32688.79 2010-07-28 20:58:21.000 209 32381.55 109.45 4440.24 32688.81 2010-07-28 20:58:22.000 209 32381.57 109.47 4440.22 32688.79 2010-07-28 20:58:23.000 209 32381.57 109.45 4440.24 32688.77 2010-07-28 20:58:24.000 209 32381.59 109.42 4440.25 32688.81 2010-07-28 20:58:25.000 209 32381.58 109.39 4440.22 32688.80 2010-07-28 20:58:26.000 209 32381.57 109.36 4440.25 32688.92 2010-07-28 20:58:27.000 209 32381.60 109.34 4440.27 32688.86 2010-07-28 20:58:28.000 209 32381.59 109.34 4440.29 32688.80 2010-07-28 20:58:29.000 209 32381.58 109.36 4440.29 32688.87 2010-07-28 20:58:30.000 209 32381.64 109.36 4440.27 32688.82 2010-07-28 20:58:31.000 209 32381.68 109.37 4440.21 32688.87 2010-07-28 20:58:32.000 209 32381.66 109.38 4440.17 32688.91 2010-07-28 20:58:33.000 209 32381.62 109.35 4440.17 32688.84 2010-07-28 20:58:34.000 209 32381.59 109.34 4440.18 32688.99 2010-07-28 20:58:35.000 209 32381.58 109.37 4440.14 32688.91 2010-07-28 20:58:36.000 209 32381.58 109.35 4440.13 32688.94 2010-07-28 20:58:37.000 209 32381.63 109.38 4440.17 32688.84 2010-07-28 20:58:38.000 209 32381.61 109.39 4440.18 32688.94 2010-07-28 20:58:39.000 209 32381.65 109.33 4440.19 32688.86 2010-07-28 20:58:40.000 209 32381.63 109.32 4440.17 32688.91 2010-07-28 20:58:41.000 209 32381.63 109.30 4440.17 32688.88 2010-07-28 20:58:42.000 209 32381.61 109.33 4440.21 32688.88 2010-07-28 20:58:43.000 209 32381.62 109.36 4440.22 32688.97 2010-07-28 20:58:44.000 209 32381.61 109.32 4440.20 32688.87 2010-07-28 20:58:45.000 209 32381.59 109.31 4440.22 32688.95 2010-07-28 20:58:46.000 209 32381.59 109.33 4440.20 32688.91 2010-07-28 20:58:47.000 209 32381.58 109.35 4440.17 32688.83 2010-07-28 20:58:48.000 209 32381.59 109.36 4440.20 32688.84 2010-07-28 20:58:49.000 209 32381.58 109.35 4440.21 32688.85 2010-07-28 20:58:50.000 209 32381.56 109.36 4440.22 32688.89 2010-07-28 20:58:51.000 209 32381.57 109.35 4440.22 32688.90 2010-07-28 20:58:52.000 209 32381.55 109.33 4440.25 32688.97 2010-07-28 20:58:53.000 209 32381.59 109.35 4440.27 32688.86 2010-07-28 20:58:54.000 209 32381.62 109.32 4440.25 32688.95 2010-07-28 20:58:55.000 209 32381.66 109.37 4440.22 32688.83 2010-07-28 20:58:56.000 209 32381.62 109.42 4440.19 32688.91 2010-07-28 20:58:57.000 209 32381.66 109.42 4440.21 32688.96 2010-07-28 20:58:58.000 209 32381.68 109.42 4440.20 32688.82 2010-07-28 20:58:59.000 209 32381.73 109.43 4440.24 32688.94 2010-07-28 20:59:00.000 209 32381.70 109.44 4440.24 32689.00 2010-07-28 20:59:01.000 209 32381.73 109.41 4440.23 32688.96 2010-07-28 20:59:02.000 209 32381.74 109.44 4440.26 32688.97 2010-07-28 20:59:03.000 209 32381.75 109.41 4440.26 32688.95 2010-07-28 20:59:04.000 209 32381.78 109.44 4440.27 32689.02 2010-07-28 20:59:05.000 209 32381.82 109.46 4440.27 32688.94 2010-07-28 20:59:06.000 209 32381.83 109.48 4440.28 32689.09 2010-07-28 20:59:07.000 209 32381.84 109.46 4440.25 32689.05 2010-07-28 20:59:08.000 209 32381.87 109.44 4440.25 32689.14 2010-07-28 20:59:09.000 209 32381.90 109.44 4440.26 32689.07 2010-07-28 20:59:10.000 209 32381.94 109.44 4440.23 32689.08 2010-07-28 20:59:11.000 209 32381.95 109.43 4440.19 32689.16 2010-07-28 20:59:12.000 209 32381.93 109.41 4440.17 32689.12 2010-07-28 20:59:13.000 209 32381.95 109.39 4440.17 32689.22 2010-07-28 20:59:14.000 209 32381.96 109.41 4440.17 32689.20 2010-07-28 20:59:15.000 209 32381.97 109.42 4440.21 32689.21 2010-07-28 20:59:16.000 209 32382.02 109.42 4440.22 32689.13 2010-07-28 20:59:17.000 209 32382.03 109.37 4440.23 32689.17 2010-07-28 20:59:18.000 209 32381.99 109.33 4440.21 32689.27 2010-07-28 20:59:19.000 209 32382.01 109.34 4440.23 32689.34 2010-07-28 20:59:20.000 209 32382.05 109.33 4440.20 32689.23 2010-07-28 20:59:21.000 209 32382.08 109.34 4440.19 32689.20 2010-07-28 20:59:22.000 209 32382.06 109.35 4440.19 32689.22 2010-07-28 20:59:23.000 209 32382.04 109.33 4440.21 32689.25 2010-07-28 20:59:24.000 209 32382.04 109.30 4440.24 32689.30 2010-07-28 20:59:25.000 209 32382.06 109.30 4440.23 32689.23 2010-07-28 20:59:26.000 209 32382.06 109.32 4440.24 32689.30 2010-07-28 20:59:27.000 209 32382.06 109.30 4440.24 32689.25 2010-07-28 20:59:28.000 209 32382.06 109.30 4440.21 32689.23 2010-07-28 20:59:29.000 209 32382.03 109.27 4440.17 32689.28 2010-07-28 20:59:30.000 209 32382.06 109.25 4440.17 32689.25 2010-07-28 20:59:31.000 209 32382.08 109.28 4440.17 32689.22 2010-07-28 20:59:32.000 209 32382.05 109.26 4440.14 32689.25 2010-07-28 20:59:33.000 209 32382.06 109.24 4440.19 32689.20 2010-07-28 20:59:34.000 209 32382.04 109.26 4440.16 32689.17 2010-07-28 20:59:35.000 209 32382.00 109.25 4440.13 32689.25 2010-07-28 20:59:36.000 209 32381.99 109.26 4440.16 32689.27 2010-07-28 20:59:37.000 209 32382.00 109.25 4440.18 32689.10 2010-07-28 20:59:38.000 209 32381.98 109.21 4440.15 32689.23 2010-07-28 20:59:39.000 209 32381.99 109.21 4440.14 32689.18 2010-07-28 20:59:40.000 209 32381.96 109.24 4440.15 32689.06 2010-07-28 20:59:41.000 209 32381.94 109.23 4440.13 32689.18 2010-07-28 20:59:42.000 209 32381.94 109.23 4440.11 32689.18 2010-07-28 20:59:43.000 209 32381.95 109.18 4440.14 32689.13 2010-07-28 20:59:44.000 209 32381.92 109.19 4440.17 32689.21 2010-07-28 20:59:45.000 209 32381.90 109.19 4440.16 32689.15 2010-07-28 20:59:46.000 209 32381.87 109.21 4440.14 32689.14 2010-07-28 20:59:47.000 209 32381.87 109.20 4440.12 32689.07 2010-07-28 20:59:48.000 209 32381.88 109.21 4440.15 32689.08 2010-07-28 20:59:49.000 209 32381.90 109.22 4440.16 32689.13 2010-07-28 20:59:50.000 209 32381.88 109.22 4440.22 32689.08 2010-07-28 20:59:51.000 209 32381.90 109.19 4440.21 32689.04 2010-07-28 20:59:52.000 209 32381.90 109.19 4440.21 32689.15 2010-07-28 20:59:53.000 209 32381.91 109.20 4440.17 32689.21 2010-07-28 20:59:54.000 209 32381.89 109.16 4440.17 32689.12 2010-07-28 20:59:55.000 209 32381.89 109.14 4440.18 32689.18 2010-07-28 20:59:56.000 209 32381.93 109.15 4440.17 32689.18 2010-07-28 20:59:57.000 209 32381.96 109.17 4440.18 32689.09 2010-07-28 20:59:58.000 209 32381.96 109.16 4440.16 32689.17 2010-07-28 20:59:59.000 209 32381.93 109.15 4440.19 32689.23 2010-07-28 21:00:00.000 209 32381.90 109.18 4440.20 32689.23 2010-07-28 21:00:01.000 209 32381.89 109.19 4440.21 32689.14 2010-07-28 21:00:02.000 209 32381.91 109.19 4440.17 32689.18 2010-07-28 21:00:03.000 209 32381.95 109.24 4440.17 32689.21 2010-07-28 21:00:04.000 209 32381.96 109.26 4440.21 32689.18 2010-07-28 21:00:05.000 209 32381.96 109.24 4440.22 32689.22 2010-07-28 21:00:06.000 209 32381.96 109.20 4440.14 32689.19 2010-07-28 21:00:07.000 209 32381.95 109.19 4440.18 32689.20 2010-07-28 21:00:08.000 209 32381.97 109.23 4440.18 32689.22 2010-07-28 21:00:09.000 209 32382.02 109.26 4440.16 32689.18 2010-07-28 21:00:10.000 209 32382.03 109.30 4440.16 32689.20 2010-07-28 21:00:11.000 209 32382.08 109.30 4440.17 32689.24 2010-07-28 21:00:12.000 209 32382.03 109.33 4440.15 32689.28 2010-07-28 21:00:13.000 209 32382.06 109.30 4440.13 32689.27 2010-07-28 21:00:14.000 209 32382.08 109.31 4440.14 32689.32 2010-07-28 21:00:15.000 209 32382.09 109.35 4440.15 32689.25 2010-07-28 21:00:16.000 209 32382.11 109.36 4440.12 32689.28 2010-07-28 21:00:17.000 209 32382.09 109.35 4440.15 32689.40 2010-07-28 21:00:18.000 209 32382.06 109.35 4440.17 32689.23 2010-07-28 21:00:19.000 209 32382.09 109.38 4440.19 32689.26 2010-07-28 21:00:20.000 209 32382.08 109.39 4440.21 32689.28 2010-07-28 21:00:21.000 209 32382.11 109.36 4440.18 32689.32 2010-07-28 21:00:22.000 209 32382.10 109.38 4440.17 32689.32 2010-07-28 21:00:23.000 209 32382.10 109.39 4440.20 32689.28 2010-07-28 21:00:24.000 209 32382.08 109.42 4440.21 32689.35 2010-07-28 21:00:25.000 209 32382.07 109.40 4440.26 32689.32 2010-07-28 21:00:26.000 209 32382.06 109.38 4440.31 32689.31 2010-07-28 21:00:27.000 209 32382.03 109.37 4440.28 32689.25 2010-07-28 21:00:28.000 209 32382.04 109.36 4440.21 32689.13 2010-07-28 21:00:29.000 209 32382.02 109.32 4440.20 32689.28 2010-07-28 21:00:30.000 209 32381.99 109.31 4440.18 32689.22 2010-07-28 21:00:31.000 209 32381.94 109.31 4440.19 32689.24 2010-07-28 21:00:32.000 209 32381.95 109.32 4440.22 32689.20 2010-07-28 21:00:33.000 209 32381.94 109.29 4440.23 32689.22 2010-07-28 21:00:34.000 209 32381.92 109.29 4440.22 32689.16 2010-07-28 21:00:35.000 209 32381.96 109.31 4440.19 32689.15 2010-07-28 21:00:36.000 209 32381.94 109.30 4440.20 32689.17 2010-07-28 21:00:37.000 209 32381.98 109.29 4440.23 32689.14 2010-07-28 21:00:38.000 209 32381.99 109.31 4440.22 32689.25 2010-07-28 21:00:39.000 209 32381.95 109.29 4440.20 32689.23 2010-07-28 21:00:40.000 209 32381.93 109.32 4440.23 32689.15 2010-07-28 21:00:41.000 209 32381.97 109.30 4440.25 32689.25 2010-07-28 21:00:42.000 209 32382.00 109.26 4440.23 32689.22 2010-07-28 21:00:43.000 209 32382.00 109.25 4440.24 32689.28 2010-07-28 21:00:44.000 209 32382.00 109.25 4440.23 32689.23 2010-07-28 21:00:45.000 209 32382.04 109.25 4440.23 32689.13 2010-07-28 21:00:46.000 209 32382.06 109.24 4440.24 32689.26 2010-07-28 21:00:47.000 209 32382.03 109.23 4440.22 32689.31 2010-07-28 21:00:48.000 209 32382.03 109.19 4440.21 32689.18 2010-07-28 21:00:49.000 209 32382.08 109.17 4440.17 32689.23 2010-07-28 21:00:50.000 209 32382.08 109.14 4440.19 32689.32 2010-07-28 21:00:51.000 209 32382.13 109.13 4440.21 32689.27 2010-07-28 21:00:52.000 209 32382.14 109.14 4440.19 32689.33 2010-07-28 21:00:53.000 209 32382.14 109.13 4440.19 32689.31 2010-07-28 21:00:54.000 209 32382.13 109.19 4440.18 32689.44 2010-07-28 21:00:55.000 209 32382.11 109.21 4440.20 32689.25 2010-07-28 21:00:56.000 209 32382.15 109.20 4440.19 32689.33 2010-07-28 21:00:57.000 209 32382.15 109.18 4440.22 32689.45 2010-07-28 21:00:58.000 209 32382.16 109.22 4440.24 32689.29 2010-07-28 21:00:59.000 209 32382.16 109.22 4440.22 32689.36 2010-07-28 21:01:00.000 209 32382.18 109.23 4440.22 32689.39 2010-07-28 21:01:01.000 209 32382.21 109.24 4440.22 32689.39 2010-07-28 21:01:02.000 209 32382.17 109.25 4440.21 32689.38 2010-07-28 21:01:03.000 209 32382.16 109.19 4440.18 32689.36 2010-07-28 21:01:04.000 209 32382.19 109.21 4440.18 32689.40 2010-07-28 21:01:05.000 209 32382.18 109.20 4440.22 32689.42 2010-07-28 21:01:06.000 209 32382.19 109.18 4440.25 32689.44 2010-07-28 21:01:07.000 209 32382.24 109.21 4440.22 32689.32 2010-07-28 21:01:08.000 209 32382.22 109.19 4440.21 32689.39 2010-07-28 21:01:09.000 209 32382.26 109.17 4440.25 32689.37 2010-07-28 21:01:10.000 209 32382.28 109.14 4440.26 32689.48 2010-07-28 21:01:11.000 209 32382.31 109.21 4440.25 32689.39 2010-07-28 21:01:12.000 209 32382.30 109.21 4440.25 32689.46 2010-07-28 21:01:13.000 209 32382.29 109.20 4440.21 32689.41 2010-07-28 21:01:14.000 209 32382.30 109.19 4440.25 32689.35 2010-07-28 21:01:15.000 209 32382.31 109.18 4440.25 32689.42 2010-07-28 21:01:16.000 209 32382.29 109.22 4440.27 32689.37 2010-07-28 21:01:17.000 209 32382.26 109.21 4440.30 32689.39 2010-07-28 21:01:18.000 209 32382.24 109.24 4440.28 32689.31 2010-07-28 21:01:19.000 209 32382.24 109.27 4440.29 32689.46 2010-07-28 21:01:20.000 209 32382.22 109.28 4440.29 32689.34 2010-07-28 21:01:21.000 209 32382.24 109.24 4440.28 32689.40 2010-07-28 21:01:22.000 209 32382.25 109.26 4440.28 32689.40 2010-07-28 21:01:23.000 209 32382.23 109.23 4440.27 32689.44 2010-07-28 21:01:24.000 209 32382.22 109.23 4440.30 32689.37 2010-07-28 21:01:25.000 209 32382.24 109.22 4440.30 32689.43 2010-07-28 21:01:26.000 209 32382.25 109.28 4440.31 32689.42 2010-07-28 21:01:27.000 209 32382.24 109.30 4440.31 32689.31 2010-07-28 21:01:28.000 209 32382.26 109.27 4440.26 32689.35 2010-07-28 21:01:29.000 209 32382.22 109.25 4440.24 32689.43 2010-07-28 21:01:30.000 209 32382.23 109.28 4440.26 32689.31 2010-07-28 21:01:31.000 209 32382.22 109.27 4440.28 32689.41 2010-07-28 21:01:32.000 209 32382.24 109.28 4440.30 32689.42 2010-07-28 21:01:33.000 209 32382.21 109.28 4440.30 32689.48 2010-07-28 21:01:34.000 209 32382.24 109.27 4440.26 32689.45 2010-07-28 21:01:35.000 209 32382.25 109.25 4440.26 32689.44 2010-07-28 21:01:36.000 209 32382.21 109.26 4440.29 32689.40 2010-07-28 21:01:37.000 209 32382.24 109.28 4440.35 32689.40 2010-07-28 21:01:38.000 209 32382.24 109.29 4440.32 32689.49 2010-07-28 21:01:39.000 209 32382.23 109.29 4440.33 32689.39 2010-07-28 21:01:40.000 209 32382.24 109.31 4440.30 32689.48 2010-07-28 21:01:41.000 209 32382.28 109.31 4440.28 32689.37 2010-07-28 21:01:42.000 209 32382.25 109.29 4440.30 32689.52 2010-07-28 21:01:43.000 209 32382.26 109.29 4440.30 32689.43 2010-07-28 21:01:44.000 209 32382.24 109.31 4440.29 32689.45 2010-07-28 21:01:45.000 209 32382.21 109.32 4440.30 32689.41 2010-07-28 21:01:46.000 209 32382.20 109.31 4440.29 32689.50 2010-07-28 21:01:47.000 209 32382.22 109.29 4440.30 32689.42 2010-07-28 21:01:48.000 209 32382.26 109.33 4440.26 32689.45 2010-07-28 21:01:49.000 209 32382.29 109.30 4440.23 32689.46 2010-07-28 21:01:50.000 209 32382.26 109.28 4440.25 32689.45 2010-07-28 21:01:51.000 209 32382.28 109.22 4440.26 32689.48 2010-07-28 21:01:52.000 209 32382.27 109.27 4440.25 32689.52 2010-07-28 21:01:53.000 209 32382.31 109.29 4440.25 32689.44 2010-07-28 21:01:54.000 209 32382.28 109.34 4440.24 32689.43 2010-07-28 21:01:55.000 209 32382.30 109.31 4440.21 32689.45 2010-07-28 21:01:56.000 209 32382.29 109.29 4440.21 32689.43 2010-07-28 21:01:57.000 209 32382.26 109.25 4440.26 32689.58 2010-07-28 21:01:58.000 209 32382.28 109.27 4440.25 32689.47 2010-07-28 21:01:59.000 209 32382.29 109.26 4440.22 32689.44 2010-07-28 21:02:00.000 209 32382.29 109.27 4440.23 32689.53 2010-07-28 21:02:01.000 209 32382.28 109.25 4440.22 32689.49 2010-07-28 21:02:02.000 209 32382.26 109.27 4440.21 32689.50 2010-07-28 21:02:03.000 209 32382.23 109.29 4440.15 32689.50 2010-07-28 21:02:04.000 209 32382.25 109.29 4440.18 32689.46 2010-07-28 21:02:05.000 209 32382.24 109.28 4440.19 32689.50 2010-07-28 21:02:06.000 209 32382.22 109.31 4440.21 32689.44 2010-07-28 21:02:07.000 209 32382.25 109.30 4440.23 32689.51 2010-07-28 21:02:08.000 209 32382.27 109.27 4440.22 32689.43 2010-07-28 21:02:09.000 209 32382.24 109.26 4440.23 32689.40 2010-07-28 21:02:10.000 209 32382.21 109.27 4440.19 32689.45 2010-07-28 21:02:11.000 209 32382.20 109.27 4440.20 32689.42 2010-07-28 21:02:12.000 209 32382.17 109.28 4440.18 32689.41 2010-07-28 21:02:13.000 209 32382.15 109.29 4440.22 32689.44 2010-07-28 21:02:14.000 209 32382.13 109.32 4440.24 32689.35 2010-07-28 21:02:15.000 209 32382.06 109.29 4440.22 32689.37 2010-07-28 21:02:16.000 209 32382.05 109.29 4440.22 32689.30 2010-07-28 21:02:17.000 209 32382.05 109.27 4440.23 32689.30 2010-07-28 21:02:18.000 209 32382.06 109.32 4440.24 32689.24 2010-07-28 21:02:19.000 209 32382.04 109.34 4440.26 32689.30 2010-07-28 21:02:20.000 209 32382.05 109.34 4440.24 32689.28 2010-07-28 21:02:21.000 209 32382.02 109.37 4440.24 32689.21 2010-07-28 21:02:22.000 209 32382.00 109.39 4440.26 32689.20 2010-07-28 21:02:23.000 209 32382.00 109.39 4440.25 32689.22 2010-07-28 21:02:24.000 209 32381.96 109.36 4440.26 32689.19 2010-07-28 21:02:25.000 209 32381.94 109.37 4440.25 32689.17 2010-07-28 21:02:26.000 209 32381.91 109.37 4440.20 32689.20 2010-07-28 21:02:27.000 209 32381.90 109.35 4440.16 32689.08 2010-07-28 21:02:28.000 209 32381.86 109.37 4440.15 32689.14 2010-07-28 21:02:29.000 209 32381.87 109.35 4440.21 32689.17 2010-07-28 21:02:30.000 209 32381.85 109.34 4440.22 32689.20 2010-07-28 21:02:31.000 209 32381.87 109.33 4440.21 32689.10 2010-07-28 21:02:32.000 209 32381.88 109.36 4440.17 32689.03 2010-07-28 21:02:33.000 209 32381.87 109.35 4440.19 32689.14 2010-07-28 21:02:34.000 209 32381.87 109.33 4440.22 32689.10 2010-07-28 21:02:35.000 209 32381.89 109.36 4440.16 32689.09 2010-07-28 21:02:36.000 209 32381.85 109.38 4440.15 32689.10 2010-07-28 21:02:37.000 209 32381.87 109.34 4440.19 32689.07 2010-07-28 21:02:38.000 209 32381.88 109.34 4440.23 32689.10 2010-07-28 21:02:39.000 209 32381.90 109.34 4440.21 32689.14 2010-07-28 21:02:40.000 209 32381.88 109.35 4440.19 32689.01 2010-07-28 21:02:41.000 209 32381.88 109.35 4440.21 32689.02 2010-07-28 21:02:42.000 209 32381.86 109.35 4440.20 32689.13 2010-07-28 21:02:43.000 209 32381.89 109.34 4440.22 32689.17 2010-07-28 21:02:44.000 209 32381.85 109.37 4440.19 32689.04 2010-07-28 21:02:45.000 209 32381.87 109.36 4440.20 32689.10 2010-07-28 21:02:46.000 209 32381.85 109.36 4440.18 32689.11 2010-07-28 21:02:47.000 209 32381.84 109.32 4440.14 32688.98 2010-07-28 21:02:48.000 209 32381.83 109.34 4440.19 32689.07 2010-07-28 21:02:49.000 209 32381.86 109.31 4440.21 32689.09 2010-07-28 21:02:50.000 209 32381.88 109.30 4440.20 32689.04 2010-07-28 21:02:51.000 209 32381.87 109.31 4440.15 32689.06 2010-07-28 21:02:52.000 209 32381.87 109.33 4440.13 32689.02 2010-07-28 21:02:53.000 209 32381.92 109.32 4440.17 32689.06 2010-07-28 21:02:54.000 209 32381.93 109.31 4440.24 32689.05 2010-07-28 21:02:55.000 209 32381.92 109.32 4440.22 32689.10 2010-07-28 21:02:56.000 209 32381.90 109.29 4440.22 32689.04 2010-07-28 21:02:57.000 209 32381.92 109.28 4440.20 32689.07 2010-07-28 21:02:58.000 209 32381.89 109.30 4440.17 32689.00 2010-07-28 21:02:59.000 209 32381.89 109.30 4440.18 32689.18 2010-07-28 21:03:00.000 209 32381.84 109.28 4440.19 32688.99 2010-07-28 21:03:01.000 209 32381.84 109.27 4440.19 32688.96 2010-07-28 21:03:02.000 209 32381.83 109.26 4440.23 32689.08 2010-07-28 21:03:03.000 209 32381.84 109.23 4440.23 32688.93 2010-07-28 21:03:04.000 209 32381.83 109.26 4440.16 32688.96 2010-07-28 21:03:05.000 209 32381.81 109.28 4440.16 32688.99 2010-07-28 21:03:06.000 209 32381.82 109.27 4440.16 32688.89 2010-07-28 21:03:07.000 209 32381.82 109.30 4440.16 32689.00 2010-07-28 21:03:08.000 209 32381.80 109.34 4440.19 32688.95 2010-07-28 21:03:09.000 209 32381.78 109.35 4440.17 32689.09 2010-07-28 21:03:10.000 209 32381.76 109.34 4440.21 32688.99 2010-07-28 21:03:11.000 209 32381.77 109.33 4440.23 32688.96 2010-07-28 21:03:12.000 209 32381.77 109.34 4440.25 32688.92 2010-07-28 21:03:13.000 209 32381.82 109.34 4440.24 32688.93 2010-07-28 21:03:14.000 209 32381.77 109.38 4440.25 32689.00 2010-07-28 21:03:15.000 209 32381.75 109.43 4440.23 32688.89 2010-07-28 21:03:16.000 209 32381.76 109.41 4440.20 32688.92 2010-07-28 21:03:17.000 209 32381.74 109.42 4440.21 32688.96 2010-07-28 21:03:18.000 209 32381.73 109.44 4440.20 32688.93 2010-07-28 21:03:19.000 209 32381.77 109.43 4440.20 32688.94 2010-07-28 21:03:20.000 209 32381.75 109.41 4440.20 32688.93 2010-07-28 21:03:21.000 209 32381.70 109.37 4440.18 32688.86 2010-07-28 21:03:22.000 209 32381.68 109.34 4440.14 32688.95 2010-07-28 21:03:23.000 209 32381.70 109.35 4440.15 32688.85 2010-07-28 21:03:24.000 209 32381.71 109.38 4440.18 32688.95 2010-07-28 21:03:25.000 209 32381.72 109.35 4440.18 32688.87 2010-07-28 21:03:26.000 209 32381.73 109.41 4440.15 32688.90 2010-07-28 21:03:27.000 209 32381.73 109.41 4440.16 32688.92 2010-07-28 21:03:28.000 209 32381.74 109.42 4440.19 32688.87 2010-07-28 21:03:29.000 209 32381.74 109.44 4440.16 32688.90 2010-07-28 21:03:30.000 209 32381.71 109.39 4440.12 32688.89 2010-07-28 21:03:31.000 209 32381.76 109.37 4440.13 32688.88 2010-07-28 21:03:32.000 209 32381.74 109.40 4440.15 32688.96 2010-07-28 21:03:33.000 209 32381.71 109.40 4440.15 32688.91 2010-07-28 21:03:34.000 209 32381.72 109.39 4440.16 32688.85 2010-07-28 21:03:35.000 209 32381.72 109.36 4440.14 32688.85 2010-07-28 21:03:36.000 209 32381.74 109.41 4440.14 32688.88 2010-07-28 21:03:37.000 209 32381.72 109.38 4440.16 32688.84 2010-07-28 21:03:38.000 209 32381.70 109.40 4440.13 32688.86 2010-07-28 21:03:39.000 209 32381.71 109.44 4440.15 32688.86 2010-07-28 21:03:40.000 209 32381.65 109.48 4440.17 32688.86 2010-07-28 21:03:41.000 209 32381.66 109.46 4440.15 32688.86 2010-07-28 21:03:42.000 209 32381.62 109.46 4440.17 32688.84 2010-07-28 21:03:43.000 209 32381.62 109.47 4440.16 32688.83 2010-07-28 21:03:44.000 209 32381.68 109.48 4440.21 32688.80 2010-07-28 21:03:45.000 209 32381.65 109.47 4440.20 32688.84 2010-07-28 21:03:46.000 209 32381.64 109.49 4440.17 32688.87 2010-07-28 21:03:47.000 209 32381.64 109.44 4440.17 32688.74 2010-07-28 21:03:48.000 209 32381.61 109.45 4440.18 32688.84 2010-07-28 21:03:49.000 209 32381.64 109.44 4440.17 32688.70 2010-07-28 21:03:50.000 209 32381.63 109.41 4440.14 32688.78 2010-07-28 21:03:51.000 209 32381.60 109.42 4440.14 32688.75 2010-07-28 21:03:52.000 209 32381.63 109.45 4440.14 32688.77 2010-07-28 21:03:53.000 209 32381.61 109.45 4440.19 32688.76 2010-07-28 21:03:54.000 209 32381.61 109.47 4440.18 32688.77 2010-07-28 21:03:55.000 209 32381.61 109.48 4440.14 32688.81 2010-07-28 21:03:56.000 209 32381.59 109.46 4440.13 32688.64 2010-07-28 21:03:57.000 209 32381.59 109.47 4440.10 32688.81 2010-07-28 21:03:58.000 209 32381.62 109.46 4440.07 32688.78 2010-07-28 21:03:59.000 209 32381.59 109.41 4440.11 32688.74 2010-07-28 21:04:00.000 209 32381.57 109.44 4440.17 32688.61 2010-07-28 21:04:01.000 209 32381.58 109.45 4440.16 32688.85 2010-07-28 21:04:02.000 209 32381.59 109.45 4440.15 32688.77 2010-07-28 21:04:03.000 209 32381.55 109.43 4440.16 32688.74 2010-07-28 21:04:04.000 209 32381.52 109.43 4440.14 32688.66 2010-07-28 21:04:05.000 209 32381.52 109.46 4440.17 32688.70 2010-07-28 21:04:06.000 209 32381.55 109.47 4440.19 32688.69 2010-07-28 21:04:07.000 209 32381.54 109.45 4440.21 32688.83 2010-07-28 21:04:08.000 209 32381.56 109.47 4440.20 32688.69 2010-07-28 21:04:09.000 209 32381.59 109.44 4440.22 32688.76 2010-07-28 21:04:10.000 209 32381.58 109.43 4440.17 32688.85 2010-07-28 21:04:11.000 209 32381.59 109.44 4440.16 32688.67 2010-07-28 21:04:12.000 209 32381.55 109.43 4440.16 32688.80 2010-07-28 21:04:13.000 209 32381.57 109.41 4440.14 32688.76 2010-07-28 21:04:14.000 209 32381.51 109.41 4440.13 32688.70 2010-07-28 21:04:15.000 209 32381.52 109.41 4440.12 32688.78 2010-07-28 21:04:16.000 209 32381.55 109.40 4440.16 32688.62 2010-07-28 21:04:17.000 209 32381.55 109.44 4440.18 32688.80 2010-07-28 21:04:18.000 209 32381.53 109.48 4440.15 32688.72 2010-07-28 21:04:19.000 209 32381.54 109.46 4440.18 32688.75 2010-07-28 21:04:20.000 209 32381.55 109.44 4440.17 32688.62 2010-07-28 21:04:21.000 209 32381.59 109.43 4440.17 32688.79 2010-07-28 21:04:22.000 209 32381.59 109.43 4440.24 32688.73 2010-07-28 21:04:23.000 209 32381.56 109.43 4440.26 32688.72 2010-07-28 21:04:24.000 209 32381.51 109.42 4440.27 32688.71 2010-07-28 21:04:25.000 209 32381.49 109.45 4440.20 32688.74 2010-07-28 21:04:26.000 209 32381.51 109.48 4440.23 32688.74 2010-07-28 21:04:27.000 209 32381.54 109.42 4440.23 32688.67 2010-07-28 21:04:28.000 209 32381.50 109.42 4440.23 32688.81 2010-07-28 21:04:29.000 209 32381.51 109.40 4440.24 32688.66 2010-07-28 21:04:30.000 209 32381.51 109.38 4440.25 32688.57 2010-07-28 21:04:31.000 209 32381.49 109.37 4440.25 32688.68 2010-07-28 21:04:32.000 209 32381.46 109.40 4440.27 32688.70 2010-07-28 21:04:33.000 209 32381.51 109.40 4440.24 32688.65 2010-07-28 21:04:34.000 209 32381.52 109.41 4440.26 32688.69 2010-07-28 21:04:35.000 209 32381.48 109.37 4440.24 32688.64 2010-07-28 21:04:36.000 209 32381.46 109.37 4440.21 32688.75 2010-07-28 21:04:37.000 209 32381.47 109.38 4440.23 32688.79 2010-07-28 21:04:38.000 209 32381.48 109.38 4440.19 32688.68 2010-07-28 21:04:39.000 209 32381.52 109.33 4440.21 32688.60 2010-07-28 21:04:40.000 209 32381.53 109.35 4440.19 32688.67 2010-07-28 21:04:41.000 209 32381.48 109.36 4440.18 32688.57 2010-07-28 21:04:42.000 209 32381.46 109.38 4440.21 32688.58 2010-07-28 21:04:43.000 209 32381.47 109.38 4440.19 32688.68 2010-07-28 21:04:44.000 209 32381.47 109.43 4440.21 32688.60 2010-07-28 21:04:45.000 209 32381.44 109.38 4440.23 32688.66 2010-07-28 21:04:46.000 209 32381.42 109.35 4440.22 32688.58 2010-07-28 21:04:47.000 209 32381.42 109.34 4440.24 32688.56 2010-07-28 21:04:48.000 209 32381.41 109.36 4440.21 32688.63 2010-07-28 21:04:49.000 209 32381.41 109.36 4440.20 32688.64 2010-07-28 21:04:50.000 209 32381.41 109.36 4440.20 32688.67 2010-07-28 21:04:51.000 209 32381.44 109.35 4440.20 32688.60 2010-07-28 21:04:52.000 209 32381.45 109.39 4440.18 32688.59 2010-07-28 21:04:53.000 209 32381.46 109.36 4440.15 32688.54 2010-07-28 21:04:54.000 209 32381.44 109.38 4440.16 32688.74 2010-07-28 21:04:55.000 209 32381.43 109.38 4440.17 32688.63 2010-07-28 21:04:56.000 209 32381.41 109.36 4440.21 32688.57 2010-07-28 21:04:57.000 209 32381.39 109.39 4440.22 32688.61 2010-07-28 21:04:58.000 209 32381.37 109.40 4440.21 32688.65 2010-07-28 21:04:59.000 209 32381.36 109.38 4440.21 32688.54 2010-07-28 21:05:00.000 209 32381.38 109.43 4440.20 32688.60 2010-07-28 21:05:01.000 209 32381.39 109.41 4440.20 32688.58 2010-07-28 21:05:02.000 209 32381.37 109.37 4440.21 32688.70 2010-07-28 21:05:03.000 209 32381.38 109.39 4440.18 32688.63 2010-07-28 21:05:04.000 209 32381.42 109.41 4440.18 32688.60 2010-07-28 21:05:05.000 209 32381.41 109.41 4440.21 32688.63 2010-07-28 21:05:06.000 209 32381.42 109.41 4440.25 32688.57 2010-07-28 21:05:07.000 209 32381.41 109.37 4440.26 32688.61 2010-07-28 21:05:08.000 209 32381.38 109.40 4440.21 32688.63 2010-07-28 21:05:09.000 209 32381.40 109.41 4440.22 32688.67 2010-07-28 21:05:10.000 209 32381.42 109.38 4440.23 32688.57 2010-07-28 21:05:11.000 209 32381.45 109.37 4440.23 32688.69 2010-07-28 21:05:12.000 209 32381.45 109.34 4440.25 32688.67 2010-07-28 21:05:13.000 209 32381.44 109.36 4440.23 32688.70 2010-07-28 21:05:14.000 209 32381.39 109.38 4440.23 32688.68 2010-07-28 21:05:15.000 209 32381.42 109.39 4440.22 32688.66 2010-07-28 21:05:16.000 209 32381.43 109.42 4440.19 32688.73 2010-07-28 21:05:17.000 209 32381.44 109.46 4440.23 32688.59 2010-07-28 21:05:18.000 209 32381.40 109.44 4440.25 32688.60 2010-07-28 21:05:19.000 209 32381.39 109.42 4440.26 32688.56 2010-07-28 21:05:20.000 209 32381.38 109.40 4440.22 32688.62 2010-07-28 21:05:21.000 209 32381.38 109.41 4440.21 32688.67 2010-07-28 21:05:22.000 209 32381.40 109.43 4440.24 32688.52 2010-07-28 21:05:23.000 209 32381.43 109.44 4440.21 32688.61 2010-07-28 21:05:24.000 209 32381.41 109.45 4440.14 32688.64 2010-07-28 21:05:25.000 209 32381.38 109.46 4440.15 32688.51 2010-07-28 21:05:26.000 209 32381.37 109.47 4440.17 32688.64 2010-07-28 21:05:27.000 209 32381.38 109.45 4440.16 32688.55 2010-07-28 21:05:28.000 209 32381.36 109.46 4440.17 32688.58 2010-07-28 21:05:29.000 209 32381.35 109.46 4440.17 32688.60 2010-07-28 21:05:30.000 209 32381.38 109.46 4440.18 32688.66 2010-07-28 21:05:31.000 209 32381.38 109.44 4440.22 32688.51 2010-07-28 21:05:32.000 209 32381.39 109.42 4440.23 32688.60 2010-07-28 21:05:33.000 209 32381.37 109.43 4440.20 32688.57 2010-07-28 21:05:34.000 209 32381.38 109.43 4440.19 32688.61 2010-07-28 21:05:35.000 209 32381.40 109.41 4440.20 32688.60 2010-07-28 21:05:36.000 209 32381.40 109.43 4440.24 32688.58 2010-07-28 21:05:37.000 209 32381.39 109.41 4440.23 32688.61 2010-07-28 21:05:38.000 209 32381.34 109.41 4440.23 32688.67 2010-07-28 21:05:39.000 209 32381.38 109.41 4440.23 32688.60 2010-07-28 21:05:40.000 209 32381.39 109.39 4440.23 32688.61 2010-07-28 21:05:41.000 209 32381.41 109.38 4440.24 32688.77 2010-07-28 21:05:42.000 209 32381.43 109.36 4440.19 32688.60 2010-07-28 21:05:43.000 209 32381.43 109.36 4440.18 32688.65 2010-07-28 21:05:44.000 209 32381.41 109.32 4440.19 32688.59 2010-07-28 21:05:45.000 209 32381.39 109.28 4440.23 32688.64 2010-07-28 21:05:46.000 209 32381.43 109.29 4440.25 32688.71 2010-07-28 21:05:47.000 209 32381.42 109.32 4440.20 32688.62 2010-07-28 21:05:48.000 209 32381.41 109.36 4440.20 32688.72 2010-07-28 21:05:49.000 209 32381.46 109.33 4440.22 32688.65 2010-07-28 21:05:50.000 209 32381.45 109.28 4440.25 32688.71 2010-07-28 21:05:51.000 209 32381.46 109.26 4440.23 32688.66 2010-07-28 21:05:52.000 209 32381.50 109.31 4440.21 32688.64 2010-07-28 21:05:53.000 209 32381.49 109.31 4440.24 32688.68 2010-07-28 21:05:54.000 209 32381.46 109.30 4440.25 32688.65 2010-07-28 21:05:55.000 209 32381.51 109.29 4440.26 32688.76 2010-07-28 21:05:56.000 209 32381.48 109.32 4440.20 32688.68 2010-07-28 21:05:57.000 209 32381.49 109.31 4440.23 32688.73 2010-07-28 21:05:58.000 209 32381.45 109.29 4440.26 32688.67 2010-07-28 21:05:59.000 209 32381.43 109.26 4440.23 32688.76 2010-07-28 21:06:00.000 209 32381.42 109.26 4440.22 32688.58 2010-07-28 21:06:01.000 209 32381.48 109.28 4440.24 32688.70 2010-07-28 21:06:02.000 209 32381.51 109.30 4440.24 32688.63 2010-07-28 21:06:03.000 209 32381.52 109.27 4440.26 32688.68 2010-07-28 21:06:04.000 209 32381.48 109.31 4440.26 32688.66 2010-07-28 21:06:05.000 209 32381.49 109.31 4440.25 32688.70 2010-07-28 21:06:06.000 209 32381.49 109.30 4440.23 32688.79 2010-07-28 21:06:07.000 209 32381.51 109.33 4440.22 32688.68 2010-07-28 21:06:08.000 209 32381.50 109.32 4440.25 32688.65 2010-07-28 21:06:09.000 209 32381.46 109.29 4440.24 32688.67 2010-07-28 21:06:10.000 209 32381.49 109.33 4440.18 32688.70 2010-07-28 21:06:11.000 209 32381.51 109.33 4440.22 32688.69 2010-07-28 21:06:12.000 209 32381.49 109.33 4440.21 32688.73 2010-07-28 21:06:13.000 209 32381.45 109.34 4440.24 32688.70 2010-07-28 21:06:14.000 209 32381.46 109.33 4440.22 32688.59 2010-07-28 21:06:15.000 209 32381.48 109.33 4440.22 32688.76 2010-07-28 21:06:16.000 209 32381.49 109.34 4440.23 32688.74 2010-07-28 21:06:17.000 209 32381.46 109.34 4440.17 32688.73 2010-07-28 21:06:18.000 209 32381.45 109.39 4440.20 32688.70 2010-07-28 21:06:19.000 209 32381.46 109.39 4440.21 32688.73 2010-07-28 21:06:20.000 209 32381.45 109.36 4440.23 32688.80 2010-07-28 21:06:21.000 209 32381.50 109.36 4440.22 32688.75 2010-07-28 21:06:22.000 209 32381.53 109.36 4440.23 32688.83 2010-07-28 21:06:23.000 209 32381.54 109.38 4440.21 32688.78 2010-07-28 21:06:24.000 209 32381.55 109.40 4440.19 32688.71 2010-07-28 21:06:25.000 209 32381.58 109.40 4440.19 32688.80 2010-07-28 21:06:26.000 209 32381.56 109.35 4440.17 32688.80 2010-07-28 21:06:27.000 209 32381.55 109.31 4440.17 32688.84 2010-07-28 21:06:28.000 209 32381.58 109.35 4440.15 32688.77 2010-07-28 21:06:29.000 209 32381.59 109.35 4440.17 32688.82 2010-07-28 21:06:30.000 209 32381.60 109.36 4440.16 32688.85 2010-07-28 21:06:31.000 209 32381.61 109.40 4440.14 32688.90 2010-07-28 21:06:32.000 209 32381.59 109.39 4440.20 32688.76 2010-07-28 21:06:33.000 209 32381.60 109.39 4440.23 32688.89 2010-07-28 21:06:34.000 209 32381.64 109.45 4440.21 32688.91 2010-07-28 21:06:35.000 209 32381.65 109.46 4440.21 32688.82 2010-07-28 21:06:36.000 209 32381.70 109.47 4440.24 32688.94 2010-07-28 21:06:37.000 209 32381.72 109.47 4440.21 32688.88 2010-07-28 21:06:38.000 209 32381.70 109.46 4440.23 32688.91 2010-07-28 21:06:39.000 209 32381.71 109.47 4440.25 32688.93 2010-07-28 21:06:40.000 209 32381.71 109.48 4440.21 32688.83 2010-07-28 21:06:41.000 209 32381.74 109.54 4440.11 32688.93 2010-07-28 21:06:42.000 209 32381.77 109.55 4440.17 32688.95 2010-07-28 21:06:43.000 209 32381.76 109.55 4440.17 32688.93 2010-07-28 21:06:44.000 209 32381.76 109.52 4440.13 32688.84 2010-07-28 21:06:45.000 209 32381.78 109.53 4440.19 32688.97 2010-07-28 21:06:46.000 209 32381.79 109.51 4440.22 32688.94 2010-07-28 21:06:47.000 209 32381.78 109.51 4440.22 32688.95 2010-07-28 21:06:48.000 209 32381.76 109.50 4440.22 32688.81 2010-07-28 21:06:49.000 209 32381.81 109.51 4440.19 32688.99 2010-07-28 21:06:50.000 209 32381.80 109.52 4440.23 32688.95 2010-07-28 21:06:51.000 209 32381.83 109.51 4440.21 32689.01 2010-07-28 21:06:52.000 209 32381.82 109.51 4440.19 32688.95 2010-07-28 21:06:53.000 209 32381.83 109.53 4440.22 32688.90 2010-07-28 21:06:54.000 209 32381.82 109.53 4440.22 32688.95 2010-07-28 21:06:55.000 209 32381.83 109.48 4440.23 32688.99 2010-07-28 21:06:56.000 209 32381.81 109.49 4440.22 32688.96 2010-07-28 21:06:57.000 209 32381.78 109.48 4440.24 32689.00 2010-07-28 21:06:58.000 209 32381.75 109.52 4440.22 32688.96 2010-07-28 21:06:59.000 209 32381.78 109.51 4440.23 32688.97 2010-07-28 21:07:00.000 209 32381.80 109.51 4440.17 32688.98 2010-07-28 21:07:01.000 209 32381.83 109.54 4440.12 32689.00 2010-07-28 21:07:02.000 209 32381.83 109.57 4440.18 32688.99 2010-07-28 21:07:03.000 209 32381.86 109.57 4440.19 32689.02 2010-07-28 21:07:04.000 209 32381.87 109.57 4440.22 32688.96 2010-07-28 21:07:05.000 209 32381.88 109.57 4440.21 32689.00 2010-07-28 21:07:06.000 209 32381.83 109.57 4440.23 32688.99 2010-07-28 21:07:07.000 209 32381.86 109.57 4440.24 32689.08 2010-07-28 21:07:08.000 209 32381.85 109.62 4440.24 32689.03 2010-07-28 21:07:09.000 209 32381.87 109.61 4440.25 32689.02 2010-07-28 21:07:10.000 209 32381.82 109.59 4440.26 32688.94 2010-07-28 21:07:11.000 209 32381.85 109.57 4440.28 32689.01 2010-07-28 21:07:12.000 209 32381.87 109.59 4440.25 32689.00 2010-07-28 21:07:13.000 209 32381.87 109.62 4440.24 32688.98 2010-07-28 21:07:14.000 209 32381.86 109.60 4440.21 32688.99 2010-07-28 21:07:15.000 209 32381.86 109.58 4440.18 32689.02 2010-07-28 21:07:16.000 209 32381.90 109.62 4440.19 32689.06 2010-07-28 21:07:17.000 209 32381.86 109.59 4440.23 32689.01 2010-07-28 21:07:18.000 209 32381.86 109.60 4440.22 32689.05 2010-07-28 21:07:19.000 209 32381.91 109.57 4440.19 32689.09 2010-07-28 21:07:20.000 209 32381.92 109.59 4440.23 32689.15 2010-07-28 21:07:21.000 209 32381.91 109.58 4440.25 32688.99 2010-07-28 21:07:22.000 209 32381.91 109.61 4440.25 32688.96 2010-07-28 21:07:23.000 209 32381.97 109.61 4440.26 32689.19 2010-07-28 21:07:24.000 209 32381.92 109.56 4440.26 32689.02 2010-07-28 21:07:25.000 209 32381.92 109.56 4440.26 32689.07 2010-07-28 21:07:26.000 209 32381.99 109.58 4440.25 32689.02 2010-07-28 21:07:27.000 209 32381.96 109.55 4440.23 32689.02 2010-07-28 21:07:28.000 209 32381.95 109.58 4440.23 32689.08 2010-07-28 21:07:29.000 209 32381.98 109.58 4440.21 32689.07 2010-07-28 21:07:30.000 209 32381.94 109.59 4440.21 32689.03 2010-07-28 21:07:31.000 209 32381.94 109.61 4440.21 32689.04 2010-07-28 21:07:32.000 209 32381.94 109.58 4440.20 32689.12 2010-07-28 21:07:33.000 209 32381.91 109.55 4440.18 32689.14 2010-07-28 21:07:34.000 209 32381.90 109.53 4440.19 32689.09 2010-07-28 21:07:35.000 209 32381.90 109.54 4440.24 32689.06 2010-07-28 21:07:36.000 209 32381.91 109.56 4440.25 32689.03 2010-07-28 21:07:37.000 209 32381.90 109.52 4440.23 32689.14 2010-07-28 21:07:38.000 209 32381.93 109.54 4440.23 32689.18 2010-07-28 21:07:39.000 209 32381.96 109.56 4440.22 32689.04 2010-07-28 21:07:40.000 209 32381.92 109.57 4440.24 32689.11 2010-07-28 21:07:41.000 209 32381.93 109.57 4440.30 32689.10 2010-07-28 21:07:42.000 209 32381.95 109.56 4440.31 32689.08 2010-07-28 21:07:43.000 209 32381.95 109.53 4440.27 32689.13 2010-07-28 21:07:44.000 209 32381.94 109.55 4440.29 32689.04 2010-07-28 21:07:45.000 209 32381.91 109.56 4440.30 32689.14 2010-07-28 21:07:46.000 209 32381.90 109.56 4440.29 32689.15 2010-07-28 21:07:47.000 209 32381.94 109.54 4440.30 32689.04 2010-07-28 21:07:48.000 209 32381.95 109.57 4440.35 32689.07 2010-07-28 21:07:49.000 209 32381.91 109.58 4440.34 32689.11 2010-07-28 21:07:50.000 209 32381.88 109.58 4440.33 32689.08 2010-07-28 21:07:51.000 209 32381.90 109.59 4440.27 32689.12 2010-07-28 21:07:52.000 209 32381.89 109.60 4440.26 32689.11 2010-07-28 21:07:53.000 209 32381.88 109.61 4440.33 32689.17 2010-07-28 21:07:54.000 209 32381.88 109.62 4440.33 32689.00 2010-07-28 21:07:55.000 209 32381.90 109.61 4440.34 32689.05 2010-07-28 21:07:56.000 209 32381.83 109.66 4440.35 32689.08 2010-07-28 21:07:57.000 209 32381.85 109.70 4440.35 32689.10 2010-07-28 21:07:58.000 209 32381.88 109.73 4440.34 32689.16 2010-07-28 21:07:59.000 209 32381.87 109.74 4440.36 32689.11 2010-07-28 21:08:00.000 209 32381.87 109.75 4440.36 32689.16 2010-07-28 21:08:01.000 209 32381.87 109.72 4440.36 32689.06 2010-07-28 21:08:02.000 209 32381.88 109.74 4440.32 32689.04 2010-07-28 21:08:03.000 209 32381.89 109.74 4440.27 32689.00 2010-07-28 21:08:04.000 209 32381.92 109.74 4440.29 32689.16 2010-07-28 21:08:05.000 209 32381.89 109.70 4440.30 32689.07 2010-07-28 21:08:06.000 209 32381.89 109.67 4440.30 32689.06 2010-07-28 21:08:07.000 209 32381.91 109.69 4440.27 32689.14 2010-07-28 21:08:08.000 209 32381.87 109.68 4440.29 32689.06 2010-07-28 21:08:09.000 209 32381.84 109.71 4440.31 32689.05 2010-07-28 21:08:10.000 209 32381.83 109.74 4440.32 32689.07 2010-07-28 21:08:11.000 209 32381.85 109.72 4440.25 32689.02 2010-07-28 21:08:12.000 209 32381.85 109.72 4440.23 32689.05 2010-07-28 21:08:13.000 209 32381.88 109.76 4440.28 32689.03 2010-07-28 21:08:14.000 209 32381.87 109.82 4440.32 32689.02 2010-07-28 21:08:15.000 209 32381.88 109.80 4440.32 32689.00 2010-07-28 21:08:16.000 209 32381.86 109.75 4440.27 32689.15 2010-07-28 21:08:17.000 209 32381.85 109.77 4440.24 32688.99 2010-07-28 21:08:18.000 209 32381.84 109.79 4440.26 32689.07 2010-07-28 21:08:19.000 209 32381.81 109.76 4440.21 32689.05 2010-07-28 21:08:20.000 209 32381.83 109.78 4440.20 32689.01 2010-07-28 21:08:21.000 209 32381.86 109.80 4440.21 32689.01 2010-07-28 21:08:22.000 209 32381.85 109.78 4440.18 32689.03 2010-07-28 21:08:23.000 209 32381.83 109.82 4440.22 32688.99 2010-07-28 21:08:24.000 209 32381.83 109.82 4440.23 32688.98 2010-07-28 21:08:25.000 209 32381.81 109.74 4440.22 32688.95 2010-07-28 21:08:26.000 209 32381.76 109.78 4440.21 32689.02 2010-07-28 21:08:27.000 209 32381.74 109.78 4440.29 32688.98 2010-07-28 21:08:28.000 209 32381.76 109.76 4440.31 32688.93 2010-07-28 21:08:29.000 209 32381.77 109.74 4440.30 32688.96 2010-07-28 21:08:30.000 209 32381.74 109.78 4440.26 32689.04 2010-07-28 21:08:31.000 209 32381.72 109.82 4440.22 32688.99 2010-07-28 21:08:32.000 209 32381.70 109.83 4440.23 32688.94 2010-07-28 21:08:33.000 209 32381.69 109.82 4440.25 32688.92 2010-07-28 21:08:34.000 209 32381.65 109.79 4440.24 32688.91 2010-07-28 21:08:35.000 209 32381.65 109.83 4440.24 32688.86 2010-07-28 21:08:36.000 209 32381.59 109.84 4440.24 32688.92 2010-07-28 21:08:37.000 209 32381.61 109.81 4440.24 32688.86 2010-07-28 21:08:38.000 209 32381.58 109.84 4440.25 32688.79 2010-07-28 21:08:39.000 209 32381.56 109.85 4440.27 32688.89 2010-07-28 21:08:40.000 209 32381.51 109.84 4440.30 32688.84 2010-07-28 21:08:41.000 209 32381.53 109.84 4440.30 32688.78 2010-07-28 21:08:42.000 209 32381.50 109.83 4440.28 32688.74 2010-07-28 21:08:43.000 209 32381.53 109.84 4440.28 32688.75 2010-07-28 21:08:44.000 209 32381.53 109.82 4440.27 32688.73 2010-07-28 21:08:45.000 209 32381.50 109.83 4440.31 32688.72 2010-07-28 21:08:46.000 209 32381.45 109.83 4440.31 32688.68 2010-07-28 21:08:47.000 209 32381.42 109.84 4440.32 32688.71 2010-07-28 21:08:48.000 209 32381.39 109.84 4440.32 32688.71 2010-07-28 21:08:49.000 209 32381.42 109.82 4440.28 32688.69 2010-07-28 21:08:50.000 209 32381.38 109.81 4440.29 32688.65 2010-07-28 21:08:51.000 209 32381.39 109.75 4440.31 32688.62 2010-07-28 21:08:52.000 209 32381.36 109.79 4440.31 32688.66 2010-07-28 21:08:53.000 209 32381.39 109.78 4440.29 32688.70 2010-07-28 21:08:54.000 209 32381.36 109.80 4440.30 32688.70 2010-07-28 21:08:55.000 209 32381.35 109.81 4440.29 32688.60 2010-07-28 21:08:56.000 209 32381.36 109.83 4440.26 32688.62 2010-07-28 21:08:57.000 209 32381.40 109.81 4440.28 32688.54 2010-07-28 21:08:58.000 209 32381.38 109.83 4440.26 32688.61 2010-07-28 21:08:59.000 209 32381.42 109.83 4440.28 32688.62 2010-07-28 21:09:00.000 209 32381.40 109.84 4440.32 32688.62 2010-07-28 21:09:01.000 209 32381.40 109.85 4440.30 32688.62 2010-07-28 21:09:02.000 209 32381.40 109.86 4440.25 32688.60 2010-07-28 21:09:03.000 209 32381.38 109.86 4440.20 32688.56 2010-07-28 21:09:04.000 209 32381.34 109.88 4440.17 32688.64 2010-07-28 21:09:05.000 209 32381.35 109.89 4440.14 32688.47 2010-07-28 21:09:06.000 209 32381.30 109.93 4440.20 32688.49 2010-07-28 21:09:07.000 209 32381.31 109.94 4440.20 32688.61 2010-07-28 21:09:08.000 209 32381.33 109.99 4440.21 32688.53 2010-07-28 21:09:09.000 209 32381.31 110.00 4440.24 32688.45 2010-07-28 21:09:10.000 209 32381.29 109.97 4440.27 32688.51 2010-07-28 21:09:11.000 209 32381.30 109.92 4440.27 32688.51 2010-07-28 21:09:12.000 209 32381.30 109.95 4440.21 32688.46 2010-07-28 21:09:13.000 209 32381.29 109.96 4440.19 32688.38 2010-07-28 21:09:14.000 209 32381.29 109.97 4440.22 32688.45 2010-07-28 21:09:15.000 209 32381.24 109.98 4440.23 32688.41 2010-07-28 21:09:16.000 209 32381.22 109.99 4440.22 32688.42 2010-07-28 21:09:17.000 209 32381.22 109.95 4440.22 32688.37 2010-07-28 21:09:18.000 209 32381.19 109.98 4440.24 32688.36 2010-07-28 21:09:19.000 209 32381.16 110.02 4440.23 32688.40 2010-07-28 21:09:20.000 209 32381.15 110.03 4440.23 32688.41 2010-07-28 21:09:21.000 209 32381.13 110.07 4440.25 32688.31 2010-07-28 21:09:22.000 209 32381.08 110.09 4440.22 32688.23 2010-07-28 21:09:23.000 209 32381.04 110.08 4440.24 32688.34 2010-07-28 21:09:24.000 209 32381.00 110.09 4440.25 32688.23 2010-07-28 21:09:25.000 209 32380.97 110.12 4440.26 32688.18 2010-07-28 21:09:26.000 209 32380.95 110.15 4440.23 32688.17 2010-07-28 21:09:27.000 209 32380.91 110.14 4440.21 32688.24 2010-07-28 21:09:28.000 209 32380.88 110.15 4440.15 32688.26 2010-07-28 21:09:29.000 209 32380.86 110.19 4440.22 32688.07 2010-07-28 21:09:30.000 209 32380.82 110.22 4440.27 32688.10 2010-07-28 21:09:31.000 209 32380.84 110.22 4440.28 32688.03 2010-07-28 21:09:32.000 209 32380.80 110.24 4440.30 32688.07 2010-07-28 21:09:33.000 209 32380.76 110.18 4440.27 32688.03 2010-07-28 21:09:34.000 209 32380.70 110.21 4440.27 32687.92 2010-07-28 21:09:35.000 209 32380.70 110.21 4440.23 32687.96 2010-07-28 21:09:36.000 209 32380.68 110.23 4440.26 32687.93 2010-07-28 21:09:37.000 209 32380.66 110.23 4440.27 32687.85 2010-07-28 21:09:38.000 209 32380.67 110.24 4440.29 32687.86 2010-07-28 21:09:39.000 209 32380.60 110.22 4440.35 32687.91 2010-07-28 21:09:40.000 209 32380.56 110.23 4440.36 32687.95 2010-07-28 21:09:41.000 209 32380.58 110.25 4440.32 32687.85 2010-07-28 21:09:42.000 209 32380.59 110.24 4440.35 32687.87 2010-07-28 21:09:43.000 209 32380.58 110.24 4440.33 32687.78 2010-07-28 21:09:44.000 209 32380.55 110.26 4440.34 32687.67 2010-07-28 21:09:45.000 209 32380.55 110.25 4440.34 32687.78 2010-07-28 21:09:46.000 209 32380.53 110.25 4440.31 32687.74 2010-07-28 21:09:47.000 209 32380.52 110.27 4440.26 32687.83 2010-07-28 21:09:48.000 209 32380.47 110.27 4440.25 32687.76 2010-07-28 21:09:49.000 209 32380.44 110.23 4440.26 32687.72 2010-07-28 21:09:50.000 209 32380.41 110.26 4440.28 32687.66 2010-07-28 21:09:51.000 209 32380.46 110.28 4440.30 32687.70 2010-07-28 21:09:52.000 209 32380.41 110.28 4440.30 32687.74 2010-07-28 21:09:53.000 209 32380.42 110.27 4440.30 32687.66 2010-07-28 21:09:54.000 209 32380.42 110.27 4440.28 32687.62 2010-07-28 21:09:55.000 209 32380.42 110.26 4440.26 32687.68 2010-07-28 21:09:56.000 209 32380.40 110.28 4440.26 32687.57 2010-07-28 21:09:57.000 209 32380.36 110.31 4440.22 32687.65 2010-07-28 21:09:58.000 209 32380.32 110.30 4440.25 32687.50 2010-07-28 21:09:59.000 209 32380.32 110.30 4440.27 32687.54 2010-07-28 21:10:00.000 209 32380.28 110.31 4440.30 32687.62 2010-07-28 21:10:01.000 209 32380.28 110.28 4440.31 32687.48 2010-07-28 21:10:02.000 209 32380.25 110.26 4440.32 32687.50 2010-07-28 21:10:03.000 209 32380.24 110.24 4440.31 32687.54 2010-07-28 21:10:04.000 209 32380.25 110.27 4440.33 32687.45 2010-07-28 21:10:05.000 209 32380.23 110.29 4440.31 32687.46 2010-07-28 21:10:06.000 209 32380.21 110.30 4440.30 32687.39 2010-07-28 21:10:07.000 209 32380.19 110.32 4440.33 32687.42 2010-07-28 21:10:08.000 209 32380.13 110.33 4440.33 32687.45 2010-07-28 21:10:09.000 209 32380.11 110.33 4440.31 32687.44 2010-07-28 21:10:10.000 209 32380.07 110.31 4440.27 32687.30 2010-07-28 21:10:11.000 209 32380.05 110.35 4440.26 32687.32 2010-07-28 21:10:12.000 209 32380.02 110.41 4440.29 32687.40 2010-07-28 21:10:13.000 209 32380.01 110.38 4440.26 32687.24 2010-07-28 21:10:14.000 209 32379.98 110.38 4440.23 32687.26 2010-07-28 21:10:15.000 209 32379.99 110.36 4440.24 32687.30 2010-07-28 21:10:16.000 209 32379.98 110.35 4440.21 32687.16 2010-07-28 21:10:17.000 209 32379.97 110.35 4440.22 32687.15 2010-07-28 21:10:18.000 209 32379.93 110.33 4440.25 32687.23 2010-07-28 21:10:19.000 209 32379.92 110.30 4440.26 32687.15 2010-07-28 21:10:20.000 209 32379.88 110.33 4440.26 32687.09 2010-07-28 21:10:21.000 209 32379.87 110.35 4440.32 32687.08 2010-07-28 21:10:22.000 209 32379.83 110.33 4440.32 32687.12 2010-07-28 21:10:23.000 209 32379.84 110.33 4440.27 32687.13 2010-07-28 21:10:24.000 209 32379.83 110.35 4440.30 32687.03 2010-07-28 21:10:25.000 209 32379.79 110.35 4440.32 32687.01 2010-07-28 21:10:26.000 209 32379.79 110.37 4440.29 32687.10 2010-07-28 21:10:27.000 209 32379.79 110.34 4440.31 32686.99 2010-07-28 21:10:28.000 209 32379.72 110.36 4440.32 32686.92 2010-07-28 21:10:29.000 209 32379.71 110.41 4440.37 32687.00 2010-07-28 21:10:30.000 209 32379.72 110.39 4440.38 32687.02 2010-07-28 21:10:31.000 209 32379.75 110.38 4440.35 32686.99 2010-07-28 21:10:32.000 209 32379.72 110.40 4440.35 32686.92 2010-07-28 21:10:33.000 209 32379.73 110.38 4440.40 32686.93 2010-07-28 21:10:34.000 209 32379.76 110.38 4440.42 32686.92 2010-07-28 21:10:35.000 209 32379.76 110.39 4440.37 32686.91 2010-07-28 21:10:36.000 209 32379.72 110.39 4440.35 32687.01 2010-07-28 21:10:37.000 209 32379.72 110.36 4440.36 32686.93 2010-07-28 21:10:38.000 209 32379.69 110.38 4440.38 32686.85 2010-07-28 21:10:39.000 209 32379.68 110.34 4440.37 32686.93 2010-07-28 21:10:40.000 209 32379.66 110.32 4440.39 32686.87 2010-07-28 21:10:41.000 209 32379.67 110.33 4440.39 32686.88 2010-07-28 21:10:42.000 209 32379.67 110.33 4440.38 32686.96 2010-07-28 21:10:43.000 209 32379.64 110.31 4440.36 32686.81 2010-07-28 21:10:44.000 209 32379.59 110.32 4440.37 32686.92 2010-07-28 21:10:45.000 209 32379.64 110.33 4440.35 32686.98 2010-07-28 21:10:46.000 209 32379.65 110.35 4440.38 32686.86 2010-07-28 21:10:47.000 209 32379.63 110.33 4440.40 32686.81 2010-07-28 21:10:48.000 209 32379.64 110.32 4440.39 32686.93 2010-07-28 21:10:49.000 209 32379.65 110.32 4440.36 32686.87 2010-07-28 21:10:50.000 209 32379.69 110.35 4440.33 32686.91 2010-07-28 21:10:51.000 209 32379.66 110.31 4440.31 32686.91 2010-07-28 21:10:52.000 209 32379.69 110.35 4440.33 32686.91 2010-07-28 21:10:53.000 209 32379.69 110.34 4440.36 32686.90 2010-07-28 21:10:54.000 209 32379.65 110.37 4440.37 32686.90 2010-07-28 21:10:55.000 209 32379.66 110.39 4440.40 32686.73 2010-07-28 21:10:56.000 209 32379.64 110.41 4440.39 32686.99 2010-07-28 21:10:57.000 209 32379.65 110.37 4440.40 32686.84 2010-07-28 21:10:58.000 209 32379.64 110.36 4440.37 32686.88 2010-07-28 21:10:59.000 209 32379.64 110.36 4440.37 32686.80 2010-07-28 21:11:00.000 209 32379.59 110.37 4440.41 32686.92 2010-07-28 21:11:01.000 209 32379.56 110.35 4440.44 32686.77 2010-07-28 21:11:02.000 209 32379.61 110.37 4440.42 32686.92 2010-07-28 21:11:03.000 209 32379.66 110.38 4440.42 32686.81 2010-07-28 21:11:04.000 209 32379.67 110.35 4440.41 32686.93 2010-07-28 21:11:05.000 209 32379.65 110.35 4440.37 32686.90 2010-07-28 21:11:06.000 209 32379.64 110.40 4440.40 32686.84 2010-07-28 21:11:07.000 209 32379.70 110.40 4440.41 32686.84 2010-07-28 21:11:08.000 209 32379.67 110.41 4440.43 32686.94 2010-07-28 21:11:09.000 209 32379.64 110.38 4440.43 32686.77 2010-07-28 21:11:10.000 209 32379.63 110.40 4440.47 32686.86 2010-07-28 21:11:11.000 209 32379.66 110.36 4440.46 32686.88 2010-07-28 21:11:12.000 209 32379.65 110.39 4440.45 32686.99 2010-07-28 21:11:13.000 209 32379.65 110.39 4440.46 32686.86 2010-07-28 21:11:14.000 209 32379.66 110.41 4440.48 32686.84 2010-07-28 21:11:15.000 209 32379.67 110.41 4440.47 32687.00 2010-07-28 21:11:16.000 209 32379.69 110.36 4440.50 32686.89 2010-07-28 21:11:17.000 209 32379.69 110.34 4440.45 32686.90 2010-07-28 21:11:18.000 209 32379.70 110.38 4440.44 32686.90 2010-07-28 21:11:19.000 209 32379.70 110.34 4440.49 32686.87 2010-07-28 21:11:20.000 209 32379.69 110.35 4440.49 32686.97 2010-07-28 21:11:21.000 209 32379.74 110.35 4440.47 32686.99 2010-07-28 21:11:22.000 209 32379.73 110.34 4440.45 32686.86 2010-07-28 21:11:23.000 209 32379.71 110.33 4440.40 32687.05 2010-07-28 21:11:24.000 209 32379.71 110.35 4440.43 32686.99 2010-07-28 21:11:25.000 209 32379.69 110.36 4440.43 32686.91 2010-07-28 21:11:26.000 209 32379.68 110.35 4440.47 32686.97 2010-07-28 21:11:27.000 209 32379.70 110.34 4440.44 32686.96 2010-07-28 21:11:28.000 209 32379.74 110.34 4440.44 32686.96 2010-07-28 21:11:29.000 209 32379.76 110.33 4440.45 32687.10 2010-07-28 21:11:30.000 209 32379.77 110.32 4440.49 32687.10 2010-07-28 21:11:31.000 209 32379.82 110.33 4440.48 32687.05 2010-07-28 21:11:32.000 209 32379.87 110.34 4440.48 32687.05 2010-07-28 21:11:33.000 209 32379.88 110.31 4440.51 32687.12 2010-07-28 21:11:34.000 209 32379.90 110.30 4440.54 32687.00 2010-07-28 21:11:35.000 209 32379.91 110.29 4440.57 32687.25 2010-07-28 21:11:36.000 209 32379.88 110.28 4440.57 32687.08 2010-07-28 21:11:37.000 209 32379.94 110.22 4440.54 32687.14 2010-07-28 21:11:38.000 209 32379.92 110.21 4440.55 32687.08 2010-07-28 21:11:39.000 209 32379.90 110.18 4440.49 32687.20 2010-07-28 21:11:40.000 209 32379.91 110.22 4440.48 32687.13 2010-07-28 21:11:41.000 209 32379.95 110.21 4440.51 32687.16 2010-07-28 21:11:42.000 209 32379.96 110.19 4440.52 32687.24 2010-07-28 21:11:43.000 209 32380.01 110.17 4440.51 32687.20 2010-07-28 21:11:44.000 209 32380.01 110.16 4440.54 32687.17 2010-07-28 21:11:45.000 209 32380.04 110.14 4440.51 32687.31 2010-07-28 21:11:46.000 209 32380.05 110.14 4440.51 32687.30 2010-07-28 21:11:47.000 209 32380.05 110.13 4440.54 32687.24 2010-07-28 21:11:48.000 209 32380.05 110.13 4440.54 32687.27 2010-07-28 21:11:49.000 209 32380.08 110.11 4440.53 32687.34 2010-07-28 21:11:50.000 209 32380.09 110.11 4440.53 32687.36 2010-07-28 21:11:51.000 209 32380.12 110.10 4440.48 32687.30 2010-07-28 21:11:52.000 209 32380.15 110.10 4440.50 32687.31 2010-07-28 21:11:53.000 209 32380.11 110.10 4440.52 32687.34 2010-07-28 21:11:54.000 209 32380.10 110.08 4440.51 32687.32 2010-07-28 21:11:55.000 209 32380.13 110.07 4440.48 32687.33 2010-07-28 21:11:56.000 209 32380.15 110.07 4440.50 32687.28 2010-07-28 21:11:57.000 209 32380.15 110.09 4440.51 32687.31 2010-07-28 21:11:58.000 209 32380.13 110.10 4440.48 32687.35 2010-07-28 21:11:59.000 209 32380.13 110.03 4440.46 32687.37 2010-07-28 21:12:00.000 209 32380.13 110.01 4440.50 32687.40 2010-07-28 21:12:01.000 209 32380.11 109.99 4440.55 32687.36 2010-07-28 21:12:02.000 209 32380.09 110.02 4440.55 32687.36 2010-07-28 21:12:03.000 209 32380.09 109.98 4440.56 32687.41 2010-07-28 21:12:04.000 209 32380.12 109.98 4440.58 32687.39 2010-07-28 21:12:05.000 209 32380.13 109.99 4440.58 32687.42 2010-07-28 21:12:06.000 209 32380.10 109.98 4440.58 32687.36 2010-07-28 21:12:07.000 209 32380.12 109.99 4440.57 32687.34 2010-07-28 21:12:08.000 209 32380.11 109.99 4440.54 32687.37 2010-07-28 21:12:09.000 209 32380.12 109.99 4440.55 32687.35 2010-07-28 21:12:10.000 209 32380.13 110.03 4440.52 32687.40 2010-07-28 21:12:11.000 209 32380.15 110.02 4440.48 32687.33 2010-07-28 21:12:12.000 209 32380.12 110.01 4440.50 32687.26 2010-07-28 21:12:13.000 209 32380.16 109.99 4440.50 32687.31 2010-07-28 21:12:14.000 209 32380.12 110.00 4440.50 32687.23 2010-07-28 21:12:15.000 209 32380.09 110.01 4440.49 32687.36 2010-07-28 21:12:16.000 209 32380.03 110.02 4440.51 32687.31 2010-07-28 21:12:17.000 209 32380.06 110.03 4440.53 32687.36 2010-07-28 21:12:18.000 209 32380.06 109.99 4440.51 32687.25 2010-07-28 21:12:19.000 209 32380.08 109.98 4440.57 32687.30 2010-07-28 21:12:20.000 209 32380.06 110.03 4440.57 32687.33 2010-07-28 21:12:21.000 209 32380.03 110.04 4440.56 32687.33 2010-07-28 21:12:22.000 209 32380.00 110.04 4440.55 32687.26 2010-07-28 21:12:23.000 209 32380.01 110.08 4440.57 32687.28 2010-07-28 21:12:24.000 209 32380.00 110.10 4440.55 32687.35 2010-07-28 21:12:25.000 209 32380.04 110.10 4440.60 32687.31 2010-07-28 21:12:26.000 209 32380.01 110.11 4440.60 32687.32 2010-07-28 21:12:27.000 209 32380.07 110.10 4440.61 32687.29 2010-07-28 21:12:28.000 209 32380.10 110.09 4440.58 32687.31 2010-07-28 21:12:29.000 209 32380.08 110.09 4440.57 32687.30 2010-07-28 21:12:30.000 209 32380.05 110.10 4440.54 32687.27 2010-07-28 21:12:31.000 209 32380.04 110.12 4440.52 32687.24 2010-07-28 21:12:32.000 209 32380.02 110.14 4440.47 32687.34 2010-07-28 21:12:33.000 209 32380.03 110.12 4440.49 32687.31 2010-07-28 21:12:34.000 209 32380.04 110.13 4440.51 32687.24 2010-07-28 21:12:35.000 209 32380.08 110.13 4440.49 32687.28 2010-07-28 21:12:36.000 209 32380.09 110.12 4440.51 32687.31 2010-07-28 21:12:37.000 209 32380.08 110.13 4440.54 32687.24 2010-07-28 21:12:38.000 209 32380.07 110.19 4440.53 32687.26 2010-07-28 21:12:39.000 209 32380.08 110.18 4440.53 32687.27 2010-07-28 21:12:40.000 209 32380.10 110.14 4440.53 32687.28 2010-07-28 21:12:41.000 209 32380.13 110.12 4440.51 32687.34 2010-07-28 21:12:42.000 209 32380.09 110.17 4440.50 32687.28 2010-07-28 21:12:43.000 209 32380.04 110.20 4440.50 32687.34 2010-07-28 21:12:44.000 209 32380.08 110.20 4440.50 32687.33 2010-07-28 21:12:45.000 209 32380.05 110.16 4440.51 32687.40 2010-07-28 21:12:46.000 209 32380.04 110.17 4440.53 32687.40 2010-07-28 21:12:47.000 209 32380.06 110.16 4440.52 32687.30 2010-07-28 21:12:48.000 209 32380.07 110.18 4440.51 32687.37 2010-07-28 21:12:49.000 209 32380.11 110.13 4440.53 32687.35 2010-07-28 21:12:50.000 209 32380.09 110.17 4440.57 32687.42 2010-07-28 21:12:51.000 209 32380.12 110.16 4440.56 32687.35 2010-07-28 21:12:52.000 209 32380.13 110.14 4440.54 32687.28 2010-07-28 21:12:53.000 209 32380.14 110.14 4440.51 32687.32 2010-07-28 21:12:54.000 209 32380.14 110.10 4440.53 32687.44 2010-07-28 21:12:55.000 209 32380.19 110.07 4440.56 32687.46 2010-07-28 21:12:56.000 209 32380.22 110.04 4440.57 32687.42 2010-07-28 21:12:57.000 209 32380.24 110.05 4440.55 32687.43 2010-07-28 21:12:58.000 209 32380.27 110.01 4440.57 32687.40 2010-07-28 21:12:59.000 209 32380.29 110.02 4440.57 32687.43 2010-07-28 21:13:00.000 209 32380.27 110.01 4440.53 32687.35 2010-07-28 21:13:01.000 209 32380.25 110.03 4440.57 32687.47 2010-07-28 21:13:02.000 209 32380.26 110.08 4440.56 32687.40 2010-07-28 21:13:03.000 209 32380.28 110.07 4440.56 32687.46 2010-07-28 21:13:04.000 209 32380.27 110.03 4440.56 32687.60 2010-07-28 21:13:05.000 209 32380.29 110.02 4440.57 32687.37 2010-07-28 21:13:06.000 209 32380.27 110.04 4440.58 32687.47 2010-07-28 21:13:07.000 209 32380.28 110.01 4440.57 32687.36 2010-07-28 21:13:08.000 209 32380.27 110.00 4440.58 32687.48 2010-07-28 21:13:09.000 209 32380.24 110.00 4440.61 32687.41 2010-07-28 21:13:10.000 209 32380.25 109.99 4440.59 32687.47 2010-07-28 21:13:11.000 209 32380.28 109.97 4440.57 32687.50 2010-07-28 21:13:12.000 209 32380.24 109.99 4440.59 32687.41 2010-07-28 21:13:13.000 209 32380.24 109.98 4440.59 32687.40 2010-07-28 21:13:14.000 209 32380.22 110.00 4440.57 32687.36 2010-07-28 21:13:15.000 209 32380.20 110.00 4440.61 32687.51 2010-07-28 21:13:16.000 209 32380.16 110.01 4440.56 32687.36 2010-07-28 21:13:17.000 209 32380.16 110.02 4440.57 32687.40 2010-07-28 21:13:18.000 209 32380.16 110.02 4440.62 32687.36 2010-07-28 21:13:19.000 209 32380.13 109.97 4440.59 32687.36 2010-07-28 21:13:20.000 209 32380.11 109.98 4440.54 32687.38 2010-07-28 21:13:21.000 209 32380.09 110.00 4440.55 32687.35 2010-07-28 21:13:22.000 209 32380.10 110.01 4440.60 32687.34 2010-07-28 21:13:23.000 209 32380.08 110.06 4440.65 32687.27 2010-07-28 21:13:24.000 209 32380.06 110.05 4440.60 32687.32 2010-07-28 21:13:25.000 209 32380.07 110.02 4440.60 32687.38 2010-07-28 21:13:26.000 209 32380.05 110.01 4440.57 32687.17 2010-07-28 21:13:27.000 209 32380.04 109.98 4440.57 32687.31 2010-07-28 21:13:28.000 209 32380.00 110.01 4440.54 32687.29 2010-07-28 21:13:29.000 209 32380.02 110.03 4440.53 32687.23 2010-07-28 21:13:30.000 209 32379.99 109.97 4440.53 32687.25 2010-07-28 21:13:31.000 209 32380.00 109.98 4440.55 32687.28 2010-07-28 21:13:32.000 209 32380.00 110.01 4440.57 32687.25 2010-07-28 21:13:33.000 209 32380.03 110.02 4440.55 32687.20 2010-07-28 21:13:34.000 209 32379.98 110.05 4440.60 32687.22 2010-07-28 21:13:35.000 209 32379.98 110.06 4440.59 32687.27 2010-07-28 21:13:36.000 209 32380.00 110.06 4440.59 32687.25 2010-07-28 21:13:37.000 209 32380.02 110.03 4440.60 32687.22 2010-07-28 21:13:38.000 209 32380.05 110.03 4440.58 32687.23 2010-07-28 21:13:39.000 209 32380.03 110.07 4440.57 32687.18 2010-07-28 21:13:40.000 209 32380.00 110.07 4440.57 32687.26 2010-07-28 21:13:41.000 209 32380.00 110.05 4440.57 32687.10 2010-07-28 21:13:42.000 209 32379.97 110.06 4440.56 32687.22 2010-07-28 21:13:43.000 209 32379.97 110.08 4440.56 32687.17 2010-07-28 21:13:44.000 209 32379.99 110.09 4440.55 32687.28 2010-07-28 21:13:45.000 209 32380.01 110.07 4440.59 32687.26 2010-07-28 21:13:46.000 209 32380.04 110.11 4440.58 32687.28 2010-07-28 21:13:47.000 209 32380.07 110.09 4440.57 32687.28 2010-07-28 21:13:48.000 209 32380.05 110.05 4440.59 32687.33 2010-07-28 21:13:49.000 209 32380.07 110.05 4440.59 32687.30 2010-07-28 21:13:50.000 209 32380.09 110.06 4440.60 32687.35 2010-07-28 21:13:51.000 209 32380.06 110.09 4440.56 32687.28 2010-07-28 21:13:52.000 209 32380.07 110.11 4440.57 32687.30 2010-07-28 21:13:53.000 209 32380.06 110.08 4440.61 32687.40 2010-07-28 21:13:54.000 209 32380.07 110.08 4440.59 32687.36 2010-07-28 21:13:55.000 209 32380.08 110.11 4440.61 32687.35 2010-07-28 21:13:56.000 209 32380.08 110.16 4440.62 32687.50 2010-07-28 21:13:57.000 209 32380.06 110.11 4440.61 32687.36 2010-07-28 21:13:58.000 209 32380.11 110.07 4440.59 32687.39 2010-07-28 21:13:59.000 209 32380.17 110.07 4440.61 32687.45 2010-07-28 21:14:00.000 209 32380.15 110.08 4440.61 32687.37 2010-07-28 21:14:01.000 209 32380.13 110.08 4440.58 32687.49 2010-07-28 21:14:02.000 209 32380.12 110.12 4440.58 32687.40 2010-07-28 21:14:03.000 209 32380.13 110.13 4440.55 32687.30 2010-07-28 21:14:04.000 209 32380.16 110.14 4440.52 32687.47 2010-07-28 21:14:05.000 209 32380.16 110.16 4440.56 32687.38 2010-07-28 21:14:06.000 209 32380.15 110.18 4440.57 32687.31 2010-07-28 21:14:07.000 209 32380.15 110.16 4440.55 32687.43 2010-07-28 21:14:08.000 209 32380.17 110.13 4440.58 32687.42 2010-07-28 21:14:09.000 209 32380.17 110.12 4440.57 32687.41 2010-07-28 21:14:10.000 209 32380.11 110.12 4440.54 32687.43 2010-07-28 21:14:11.000 209 32380.14 110.14 4440.57 32687.36 2010-07-28 21:14:12.000 209 32380.15 110.12 4440.55 32687.42 2010-07-28 21:14:13.000 209 32380.14 110.15 4440.55 32687.44 2010-07-28 21:14:14.000 209 32380.11 110.18 4440.57 32687.42 2010-07-28 21:14:15.000 209 32380.14 110.18 4440.57 32687.40 2010-07-28 21:14:16.000 209 32380.14 110.17 4440.60 32687.40 2010-07-28 21:14:17.000 209 32380.15 110.17 4440.59 32687.37 2010-07-28 21:14:18.000 209 32380.15 110.16 4440.57 32687.32 2010-07-28 21:14:19.000 209 32380.14 110.18 4440.55 32687.42 2010-07-28 21:14:20.000 209 32380.11 110.21 4440.59 32687.48 2010-07-28 21:14:21.000 209 32380.11 110.18 4440.63 32687.33 2010-07-28 21:14:22.000 209 32380.13 110.17 4440.61 32687.39 2010-07-28 21:14:23.000 209 32380.16 110.20 4440.62 32687.33 2010-07-28 21:14:24.000 209 32380.15 110.23 4440.57 32687.42 2010-07-28 21:14:25.000 209 32380.20 110.21 4440.58 32687.37 2010-07-28 21:14:26.000 209 32380.14 110.22 4440.60 32687.39 2010-07-28 21:14:27.000 209 32380.13 110.20 4440.57 32687.33 2010-07-28 21:14:28.000 209 32380.14 110.21 4440.55 32687.48 2010-07-28 21:14:29.000 209 32380.15 110.20 4440.54 32687.32 2010-07-28 21:14:30.000 209 32380.14 110.20 4440.58 32687.33 2010-07-28 21:14:31.000 209 32380.15 110.22 4440.60 32687.35 2010-07-28 21:14:32.000 209 32380.13 110.21 4440.66 32687.36 2010-07-28 21:14:33.000 209 32380.09 110.22 4440.64 32687.40 2010-07-28 21:14:34.000 209 32380.11 110.19 4440.64 32687.32 2010-07-28 21:14:35.000 209 32380.15 110.18 4440.57 32687.38 2010-07-28 21:14:36.000 209 32380.15 110.18 4440.53 32687.27 2010-07-28 21:14:37.000 209 32380.13 110.16 4440.52 32687.27 2010-07-28 21:14:38.000 209 32380.11 110.13 4440.56 32687.40 2010-07-28 21:14:39.000 209 32380.13 110.14 4440.58 32687.38 2010-07-28 21:14:40.000 209 32380.13 110.18 4440.57 32687.39 2010-07-28 21:14:41.000 209 32380.13 110.18 4440.57 32687.36 2010-07-28 21:14:42.000 209 32380.12 110.19 4440.62 32687.39 2010-07-28 21:14:43.000 209 32380.11 110.14 4440.60 32687.37 2010-07-28 21:14:44.000 209 32380.12 110.16 4440.56 32687.31 2010-07-28 21:14:45.000 209 32380.12 110.17 4440.59 32687.33 2010-07-28 21:14:46.000 209 32380.08 110.18 4440.58 32687.38 2010-07-28 21:14:47.000 209 32380.06 110.20 4440.58 32687.25 2010-07-28 21:14:48.000 209 32380.04 110.18 4440.61 32687.39 2010-07-28 21:14:49.000 209 32380.05 110.18 4440.56 32687.21 2010-07-28 21:14:50.000 209 32380.03 110.19 4440.55 32687.43 2010-07-28 21:14:51.000 209 32380.03 110.22 4440.55 32687.30 2010-07-28 21:14:52.000 209 32380.03 110.23 4440.54 32687.35 2010-07-28 21:14:53.000 209 32380.03 110.19 4440.54 32687.29 2010-07-28 21:14:54.000 209 32380.02 110.21 4440.54 32687.32 2010-07-28 21:14:55.000 209 32380.02 110.19 4440.58 32687.35 2010-07-28 21:14:56.000 209 32380.02 110.19 4440.61 32687.29 2010-07-28 21:14:57.000 209 32380.00 110.21 4440.61 32687.31 2010-07-28 21:14:58.000 209 32380.04 110.24 4440.61 32687.24 2010-07-28 21:14:59.000 209 32380.00 110.20 4440.60 32687.37 2010-07-28 21:15:00.000 209 32379.96 110.18 4440.63 32687.18 2010-07-28 21:15:01.000 209 32379.97 110.13 4440.65 32687.28 2010-07-28 21:15:02.000 209 32379.96 110.19 4440.68 32687.35 2010-07-28 21:15:03.000 209 32380.00 110.19 4440.67 32687.20 2010-07-28 21:15:04.000 209 32379.99 110.18 4440.67 32687.25 2010-07-28 21:15:05.000 209 32379.99 110.18 4440.65 32687.23 2010-07-28 21:15:06.000 209 32380.00 110.20 4440.65 32687.22 2010-07-28 21:15:07.000 209 32380.03 110.19 4440.68 32687.28 2010-07-28 21:15:08.000 209 32379.99 110.19 4440.67 32687.29 2010-07-28 21:15:09.000 209 32379.98 110.22 4440.66 32687.16 2010-07-28 21:15:10.000 209 32379.94 110.20 4440.67 32687.27 2010-07-28 21:15:11.000 209 32379.96 110.21 4440.67 32687.15 2010-07-28 21:15:12.000 209 32380.01 110.24 4440.67 32687.13 2010-07-28 21:15:13.000 209 32380.00 110.20 4440.68 32687.15 2010-07-28 21:15:14.000 209 32379.94 110.19 4440.66 32687.17 2010-07-28 21:15:15.000 209 32379.94 110.17 4440.68 32687.19 2010-07-28 21:15:16.000 209 32379.88 110.19 4440.65 32687.11 2010-07-28 21:15:17.000 209 32379.85 110.19 4440.60 32687.19 2010-07-28 21:15:18.000 209 32379.83 110.21 4440.60 32687.11 2010-07-28 21:15:19.000 209 32379.82 110.22 4440.61 32687.15 2010-07-28 21:15:20.000 209 32379.88 110.21 4440.67 32687.16 2010-07-28 21:15:21.000 209 32379.87 110.19 4440.65 32687.07 2010-07-28 21:15:22.000 209 32379.83 110.22 4440.62 32687.05 2010-07-28 21:15:23.000 209 32379.80 110.22 4440.61 32687.13 2010-07-28 21:15:24.000 209 32379.82 110.27 4440.63 32687.02 2010-07-28 21:15:25.000 209 32379.83 110.23 4440.64 32686.97 2010-07-28 21:15:26.000 209 32379.79 110.24 4440.65 32687.08 2010-07-28 21:15:27.000 209 32379.76 110.21 4440.66 32686.97 2010-07-28 21:15:28.000 209 32379.75 110.22 4440.64 32687.10 2010-07-28 21:15:29.000 209 32379.73 110.23 4440.63 32686.91 2010-07-28 21:15:30.000 209 32379.71 110.26 4440.61 32686.91 2010-07-28 21:15:31.000 209 32379.65 110.26 4440.58 32686.95 2010-07-28 21:15:32.000 209 32379.65 110.27 4440.61 32686.88 2010-07-28 21:15:33.000 209 32379.64 110.26 4440.64 32686.96 2010-07-28 21:15:34.000 209 32379.63 110.25 4440.61 32686.98 2010-07-28 21:15:35.000 209 32379.64 110.25 4440.59 32686.83 2010-07-28 21:15:36.000 209 32379.61 110.25 4440.61 32686.89 2010-07-28 21:15:37.000 209 32379.60 110.28 4440.59 32686.82 2010-07-28 21:15:38.000 209 32379.56 110.29 4440.62 32686.80 2010-07-28 21:15:39.000 209 32379.56 110.26 4440.62 32686.79 2010-07-28 21:15:40.000 209 32379.53 110.26 4440.61 32686.88 2010-07-28 21:15:41.000 209 32379.52 110.23 4440.63 32686.73 2010-07-28 21:15:42.000 209 32379.45 110.24 4440.62 32686.85 2010-07-28 21:15:43.000 209 32379.45 110.24 4440.68 32686.71 2010-07-28 21:15:44.000 209 32379.44 110.25 4440.68 32686.81 2010-07-28 21:15:45.000 209 32379.45 110.25 4440.68 32686.61 2010-07-28 21:15:46.000 209 32379.41 110.26 4440.69 32686.69 2010-07-28 21:15:47.000 209 32379.42 110.28 4440.70 32686.68 2010-07-28 21:15:48.000 209 32379.40 110.29 4440.68 32686.62 2010-07-28 21:15:49.000 209 32379.37 110.27 4440.67 32686.58 2010-07-28 21:15:50.000 209 32379.37 110.28 4440.64 32686.60 2010-07-28 21:15:51.000 209 32379.37 110.30 4440.56 32686.55 2010-07-28 21:15:52.000 209 32379.32 110.31 4440.59 32686.63 2010-07-28 21:15:53.000 209 32379.32 110.27 4440.59 32686.56 2010-07-28 21:15:54.000 209 32379.32 110.29 4440.62 32686.48 2010-07-28 21:15:55.000 209 32379.27 110.25 4440.60 32686.53 2010-07-28 21:15:56.000 209 32379.26 110.26 4440.56 32686.55 2010-07-28 21:15:57.000 209 32379.22 110.29 4440.54 32686.45 2010-07-28 21:15:58.000 209 32379.22 110.33 4440.58 32686.53 2010-07-28 21:15:59.000 209 32379.22 110.33 4440.59 32686.44 2010-07-28 21:16:00.000 209 32379.21 110.32 4440.64 32686.49 2010-07-28 21:16:01.000 209 32379.20 110.29 4440.64 32686.44 2010-07-28 21:16:02.000 209 32379.21 110.30 4440.65 32686.48 2010-07-28 21:16:03.000 209 32379.22 110.30 4440.70 32686.41 2010-07-28 21:16:04.000 209 32379.20 110.29 4440.65 32686.40 2010-07-28 21:16:05.000 209 32379.17 110.25 4440.65 32686.47 2010-07-28 21:16:06.000 209 32379.17 110.27 4440.66 32686.43 2010-07-28 21:16:07.000 209 32379.17 110.27 4440.66 32686.37 2010-07-28 21:16:08.000 209 32379.13 110.32 4440.66 32686.43 2010-07-28 21:16:09.000 209 32379.12 110.34 4440.67 32686.36 2010-07-28 21:16:10.000 209 32379.12 110.35 4440.62 32686.34 2010-07-28 21:16:11.000 209 32379.10 110.35 4440.64 32686.35 2010-07-28 21:16:12.000 209 32379.09 110.36 4440.62 32686.33 2010-07-28 21:16:13.000 209 32379.05 110.38 4440.64 32686.41 2010-07-28 21:16:14.000 209 32379.03 110.38 4440.64 32686.37 2010-07-28 21:16:15.000 209 32379.06 110.38 4440.66 32686.15 2010-07-28 21:16:16.000 209 32379.05 110.34 4440.71 32686.25 2010-07-28 21:16:17.000 209 32379.04 110.34 4440.70 32686.27 2010-07-28 21:16:18.000 209 32379.04 110.36 4440.65 32686.21 2010-07-28 21:16:19.000 209 32379.03 110.35 4440.68 32686.35 2010-07-28 21:16:20.000 209 32379.01 110.37 4440.68 32686.22 2010-07-28 21:16:21.000 209 32378.99 110.43 4440.70 32686.25 2010-07-28 21:16:22.000 209 32379.03 110.41 4440.69 32686.20 2010-07-28 21:16:23.000 209 32379.00 110.38 4440.66 32686.24 2010-07-28 21:16:24.000 209 32379.00 110.35 4440.64 32686.30 2010-07-28 21:16:25.000 209 32379.01 110.37 4440.66 32686.23 2010-07-28 21:16:26.000 209 32379.00 110.39 4440.69 32686.16 2010-07-28 21:16:27.000 209 32379.00 110.37 4440.70 32686.23 2010-07-28 21:16:28.000 209 32378.95 110.36 4440.67 32686.19 2010-07-28 21:16:29.000 209 32378.92 110.33 4440.67 32686.18 2010-07-28 21:16:30.000 209 32378.94 110.36 4440.67 32686.21 2010-07-28 21:16:31.000 209 32378.96 110.40 4440.68 32686.17 2010-07-28 21:16:32.000 209 32378.90 110.40 4440.65 32686.21 2010-07-28 21:16:33.000 209 32378.92 110.40 4440.65 32686.22 2010-07-28 21:16:34.000 209 32378.92 110.43 4440.62 32686.08 2010-07-28 21:16:35.000 209 32378.92 110.42 4440.65 32686.24 2010-07-28 21:16:36.000 209 32378.92 110.40 4440.65 32686.18 2010-07-28 21:16:37.000 209 32378.90 110.41 4440.67 32686.08 2010-07-28 21:16:38.000 209 32378.92 110.38 4440.63 32686.06 2010-07-28 21:16:39.000 209 32378.94 110.38 4440.66 32686.16 2010-07-28 21:16:40.000 209 32378.91 110.38 4440.65 32686.08 2010-07-28 21:16:41.000 209 32378.92 110.36 4440.59 32686.18 2010-07-28 21:16:42.000 209 32378.89 110.33 4440.59 32686.09 2010-07-28 21:16:43.000 209 32378.92 110.35 4440.61 32686.11 2010-07-28 21:16:44.000 209 32378.92 110.36 4440.59 32686.11 2010-07-28 21:16:45.000 209 32378.88 110.34 4440.57 32685.94 2010-07-28 21:16:46.000 209 32378.86 110.38 4440.58 32686.18 2010-07-28 21:16:47.000 209 32378.90 110.40 4440.62 32686.07 2010-07-28 21:16:48.000 209 32378.92 110.38 4440.58 32686.01 2010-07-28 21:16:49.000 209 32378.90 110.36 4440.57 32686.09 2010-07-28 21:16:50.000 209 32378.86 110.37 4440.62 32686.16 2010-07-28 21:16:51.000 209 32378.92 110.35 4440.64 32686.02 2010-07-28 21:16:52.000 209 32378.90 110.34 4440.62 32686.03 2010-07-28 21:16:53.000 209 32378.92 110.33 4440.60 32686.12 2010-07-28 21:16:54.000 209 32378.90 110.33 4440.61 32686.12 2010-07-28 21:16:55.000 209 32378.90 110.30 4440.61 32686.08 2010-07-28 21:16:56.000 209 32378.90 110.32 4440.64 32686.08 2010-07-28 21:16:57.000 209 32378.90 110.33 4440.65 32686.02 2010-07-28 21:16:58.000 209 32378.88 110.31 4440.64 32686.18 2010-07-28 21:16:59.000 209 32378.88 110.28 4440.64 32686.10 2010-07-28 21:17:00.000 209 32378.89 110.29 4440.66 32686.10 2010-07-28 21:17:01.000 209 32378.87 110.27 4440.65 32686.08 2010-07-28 21:17:02.000 209 32378.92 110.26 4440.63 32686.12 2010-07-28 21:17:03.000 209 32378.95 110.24 4440.63 32686.03 2010-07-28 21:17:04.000 209 32378.94 110.25 4440.62 32686.03 2010-07-28 21:17:05.000 209 32378.93 110.23 4440.61 32686.13 2010-07-28 21:17:06.000 209 32378.91 110.24 4440.65 32686.11 2010-07-28 21:17:07.000 209 32378.95 110.21 4440.67 32686.12 2010-07-28 21:17:08.000 209 32378.92 110.21 4440.65 32686.16 2010-07-28 21:17:09.000 209 32378.90 110.21 4440.64 32686.14 2010-07-28 21:17:10.000 209 32378.93 110.22 4440.66 32686.06 2010-07-28 21:17:11.000 209 32378.93 110.21 4440.69 32686.09 2010-07-28 21:17:12.000 209 32378.90 110.21 4440.71 32686.13 2010-07-28 21:17:13.000 209 32378.90 110.19 4440.65 32686.01 2010-07-28 21:17:14.000 209 32378.89 110.16 4440.66 32686.18 2010-07-28 21:17:15.000 209 32378.93 110.18 4440.69 32686.24 2010-07-28 21:17:16.000 209 32378.88 110.18 4440.71 32686.07 2010-07-28 21:17:17.000 209 32378.90 110.19 4440.67 32686.18 2010-07-28 21:17:18.000 209 32378.92 110.22 4440.67 32686.20 2010-07-28 21:17:19.000 209 32378.95 110.20 4440.68 32686.05 2010-07-28 21:17:20.000 209 32378.97 110.17 4440.64 32686.12 2010-07-28 21:17:21.000 209 32378.99 110.12 4440.66 32686.19 2010-07-28 21:17:22.000 209 32378.96 110.10 4440.67 32686.05 2010-07-28 21:17:23.000 209 32378.98 110.13 4440.71 32686.19 2010-07-28 21:17:24.000 209 32378.99 110.16 4440.68 32686.17 2010-07-28 21:17:25.000 209 32379.01 110.14 4440.69 32686.11 2010-07-28 21:17:26.000 209 32378.97 110.11 4440.67 32686.13 2010-07-28 21:17:27.000 209 32378.97 110.07 4440.64 32686.24 2010-07-28 21:17:28.000 209 32378.96 110.11 4440.66 32686.16 2010-07-28 21:17:29.000 209 32378.95 110.13 4440.68 32686.26 2010-07-28 21:17:30.000 209 32378.93 110.11 4440.67 32686.18 2010-07-28 21:17:31.000 209 32378.93 110.12 4440.71 32686.14 2010-07-28 21:17:32.000 209 32378.94 110.13 4440.77 32686.16 2010-07-28 21:17:33.000 209 32378.94 110.12 4440.78 32686.10 2010-07-28 21:17:34.000 209 32378.90 110.18 4440.77 32686.19 2010-07-28 21:17:35.000 209 32378.93 110.16 4440.80 32686.14 2010-07-28 21:17:36.000 209 32378.93 110.11 4440.82 32686.23 2010-07-28 21:17:37.000 209 32378.92 110.12 4440.80 32686.18 2010-07-28 21:17:38.000 209 32378.91 110.12 4440.79 32686.25 2010-07-28 21:17:39.000 209 32378.94 110.12 4440.80 32686.23 2010-07-28 21:17:40.000 209 32378.90 110.12 4440.78 32686.09 2010-07-28 21:17:41.000 209 32378.91 110.12 4440.74 32686.26 2010-07-28 21:17:42.000 209 32378.93 110.13 4440.74 32686.21 2010-07-28 21:17:43.000 209 32378.93 110.12 4440.76 32686.18 2010-07-28 21:17:44.000 209 32378.95 110.10 4440.76 32686.19 2010-07-28 21:17:45.000 209 32378.94 110.08 4440.75 32686.27 2010-07-28 21:17:46.000 209 32378.90 110.11 4440.75 32686.23 2010-07-28 21:17:47.000 209 32378.88 110.11 4440.74 32686.19 2010-07-28 21:17:48.000 209 32378.93 110.11 4440.71 32686.23 2010-07-28 21:17:49.000 209 32378.95 110.11 4440.73 32686.22 2010-07-28 21:17:50.000 209 32378.96 110.14 4440.71 32686.26 2010-07-28 21:17:51.000 209 32378.95 110.14 4440.71 32686.21 2010-07-28 21:17:52.000 209 32378.97 110.14 4440.73 32686.22 2010-07-28 21:17:53.000 209 32379.00 110.17 4440.76 32686.25 2010-07-28 21:17:54.000 209 32379.03 110.16 4440.74 32686.28 2010-07-28 21:17:55.000 209 32379.02 110.16 4440.72 32686.19 2010-07-28 21:17:56.000 209 32379.01 110.15 4440.70 32686.23 2010-07-28 21:17:57.000 209 32379.02 110.12 4440.69 32686.18 2010-07-28 21:17:58.000 209 32379.01 110.10 4440.66 32686.34 2010-07-28 21:17:59.000 209 32379.07 110.12 4440.66 32686.19 2010-07-28 21:18:00.000 209 32379.11 110.13 4440.67 32686.31 2010-07-28 21:18:01.000 209 32379.08 110.13 4440.67 32686.20 2010-07-28 21:18:02.000 209 32379.07 110.13 4440.65 32686.38 2010-07-28 21:18:03.000 209 32379.08 110.10 4440.64 32686.25 2010-07-28 21:18:04.000 209 32379.07 110.08 4440.73 32686.33 2010-07-28 21:18:05.000 209 32379.02 110.10 4440.71 32686.31 2010-07-28 21:18:06.000 209 32379.04 110.12 4440.70 32686.37 2010-07-28 21:18:07.000 209 32379.07 110.12 4440.72 32686.36 2010-07-28 21:18:08.000 209 32379.08 110.14 4440.74 32686.36 2010-07-28 21:18:09.000 209 32379.09 110.11 4440.73 32686.33 2010-07-28 21:18:10.000 209 32379.11 110.09 4440.70 32686.36 2010-07-28 21:18:11.000 209 32379.11 110.09 4440.73 32686.28 2010-07-28 21:18:12.000 209 32379.12 110.11 4440.74 32686.36 2010-07-28 21:18:13.000 209 32379.12 110.09 4440.73 32686.29 2010-07-28 21:18:14.000 209 32379.10 110.08 4440.75 32686.43 2010-07-28 21:18:15.000 209 32379.12 110.07 4440.74 32686.32 2010-07-28 21:18:16.000 209 32379.18 110.11 4440.71 32686.31 2010-07-28 21:18:17.000 209 32379.14 110.14 4440.71 32686.42 2010-07-28 21:18:18.000 209 32379.15 110.15 4440.69 32686.38 2010-07-28 21:18:19.000 209 32379.13 110.14 4440.70 32686.38 2010-07-28 21:18:20.000 209 32379.08 110.12 4440.69 32686.42 2010-07-28 21:18:21.000 209 32379.11 110.14 4440.69 32686.35 2010-07-28 21:18:22.000 209 32379.10 110.15 4440.68 32686.33 2010-07-28 21:18:23.000 209 32379.12 110.13 4440.73 32686.39 2010-07-28 21:18:24.000 209 32379.11 110.14 4440.71 32686.46 2010-07-28 21:18:25.000 209 32379.13 110.13 4440.71 32686.38 2010-07-28 21:18:26.000 209 32379.16 110.11 4440.72 32686.47 2010-07-28 21:18:27.000 209 32379.15 110.08 4440.78 32686.43 2010-07-28 21:18:28.000 209 32379.15 110.07 4440.76 32686.36 2010-07-28 21:18:29.000 209 32379.16 110.05 4440.71 32686.46 2010-07-28 21:18:30.000 209 32379.20 110.04 4440.72 32686.39 2010-07-28 21:18:31.000 209 32379.19 110.00 4440.73 32686.47 2010-07-28 21:18:32.000 209 32379.20 110.02 4440.75 32686.37 2010-07-28 21:18:33.000 209 32379.19 110.01 4440.74 32686.45 2010-07-28 21:18:34.000 209 32379.17 110.03 4440.76 32686.42 2010-07-28 21:18:35.000 209 32379.19 110.09 4440.78 32686.43 2010-07-28 21:18:36.000 209 32379.20 110.09 4440.78 32686.41 2010-07-28 21:18:37.000 209 32379.19 110.07 4440.80 32686.40 2010-07-28 21:18:38.000 209 32379.19 110.10 4440.78 32686.54 2010-07-28 21:18:39.000 209 32379.17 110.12 4440.81 32686.48 2010-07-28 21:18:40.000 209 32379.15 110.11 4440.83 32686.42 2010-07-28 21:18:41.000 209 32379.20 110.10 4440.81 32686.39 2010-07-28 21:18:42.000 209 32379.20 110.09 4440.83 32686.39 2010-07-28 21:18:43.000 209 32379.19 110.09 4440.80 32686.56 2010-07-28 21:18:44.000 209 32379.20 110.07 4440.85 32686.38 2010-07-28 21:18:45.000 209 32379.22 110.02 4440.81 32686.47 2010-07-28 21:18:46.000 209 32379.26 110.02 4440.81 32686.45 2010-07-28 21:18:47.000 209 32379.25 110.05 4440.77 32686.45 2010-07-28 21:18:48.000 209 32379.24 110.07 4440.75 32686.53 2010-07-28 21:18:49.000 209 32379.28 110.06 4440.76 32686.38 2010-07-28 21:18:50.000 209 32379.26 110.07 4440.79 32686.53 2010-07-28 21:18:51.000 209 32379.28 110.05 4440.76 32686.48 2010-07-28 21:18:52.000 209 32379.26 110.03 4440.75 32686.49 2010-07-28 21:18:53.000 209 32379.27 110.05 4440.77 32686.57 2010-07-28 21:18:54.000 209 32379.22 110.05 4440.80 32686.49 2010-07-28 21:18:55.000 209 32379.22 110.05 4440.80 32686.54 2010-07-28 21:18:56.000 209 32379.21 110.07 4440.78 32686.50 2010-07-28 21:18:57.000 209 32379.20 110.02 4440.77 32686.43 2010-07-28 21:18:58.000 209 32379.23 110.06 4440.76 32686.55 2010-07-28 21:18:59.000 209 32379.25 110.03 4440.75 32686.51 2010-07-28 21:19:00.000 209 32379.22 109.99 4440.75 32686.53 2010-07-28 21:19:01.000 209 32379.24 110.03 4440.78 32686.39 2010-07-28 21:19:02.000 209 32379.24 110.07 4440.80 32686.57 2010-07-28 21:19:03.000 209 32379.29 110.04 4440.81 32686.51 2010-07-28 21:19:04.000 209 32379.29 110.05 4440.79 32686.51 2010-07-28 21:19:05.000 209 32379.32 110.07 4440.76 32686.48 2010-07-28 21:19:06.000 209 32379.31 110.05 4440.73 32686.58 2010-07-28 21:19:07.000 209 32379.33 110.03 4440.75 32686.56 2010-07-28 21:19:08.000 209 32379.32 110.03 4440.79 32686.56 2010-07-28 21:19:09.000 209 32379.33 110.05 4440.77 32686.54 2010-07-28 21:19:10.000 209 32379.34 110.06 4440.80 32686.46 2010-07-28 21:19:11.000 209 32379.32 110.05 4440.79 32686.55 2010-07-28 21:19:12.000 209 32379.33 110.03 4440.82 32686.61 2010-07-28 21:19:13.000 209 32379.36 110.03 4440.81 32686.56 2010-07-28 21:19:14.000 209 32379.31 110.04 4440.86 32686.59 2010-07-28 21:19:15.000 209 32379.33 110.05 4440.85 32686.62 2010-07-28 21:19:16.000 209 32379.30 110.06 4440.87 32686.56 2010-07-28 21:19:17.000 209 32379.31 110.04 4440.86 32686.60 2010-07-28 21:19:18.000 209 32379.34 110.07 4440.82 32686.53 2010-07-28 21:19:19.000 209 32379.34 110.05 4440.79 32686.62 2010-07-28 21:19:20.000 209 32379.34 110.09 4440.81 32686.57 2010-07-28 21:19:21.000 209 32379.37 110.09 4440.80 32686.56 2010-07-28 21:19:22.000 209 32379.36 110.07 4440.80 32686.57 2010-07-28 21:19:23.000 209 32379.37 110.07 4440.78 32686.66 2010-07-28 21:19:24.000 209 32379.35 110.09 4440.80 32686.70 2010-07-28 21:19:25.000 209 32379.36 110.12 4440.80 32686.67 2010-07-28 21:19:26.000 209 32379.36 110.12 4440.78 32686.62 2010-07-28 21:19:27.000 209 32379.36 110.13 4440.78 32686.56 2010-07-28 21:19:28.000 209 32379.40 110.10 4440.78 32686.61 2010-07-28 21:19:29.000 209 32379.41 110.09 4440.77 32686.65 2010-07-28 21:19:30.000 209 32379.40 110.10 4440.77 32686.61 2010-07-28 21:19:31.000 209 32379.42 110.11 4440.74 32686.64 2010-07-28 21:19:32.000 209 32379.43 110.08 4440.73 32686.67 2010-07-28 21:19:33.000 209 32379.48 110.08 4440.72 32686.68 2010-07-28 21:19:34.000 209 32379.47 110.10 4440.75 32686.66 2010-07-28 21:19:35.000 209 32379.47 110.04 4440.78 32686.69 2010-07-28 21:19:36.000 209 32379.49 110.06 4440.82 32686.68 2010-07-28 21:19:37.000 209 32379.51 110.05 4440.85 32686.63 2010-07-28 21:19:38.000 209 32379.49 110.04 4440.82 32686.69 2010-07-28 21:19:39.000 209 32379.49 110.05 4440.83 32686.66 2010-07-28 21:19:40.000 209 32379.48 110.06 4440.84 32686.71 2010-07-28 21:19:41.000 209 32379.47 110.09 4440.79 32686.67 2010-07-28 21:19:42.000 209 32379.43 110.04 4440.80 32686.68 2010-07-28 21:19:43.000 209 32379.43 110.06 4440.80 32686.74 2010-07-28 21:19:44.000 209 32379.44 110.07 4440.80 32686.57 2010-07-28 21:19:45.000 209 32379.48 110.05 4440.79 32686.70 2010-07-28 21:19:46.000 209 32379.50 110.10 4440.77 32686.72 2010-07-28 21:19:47.000 209 32379.48 110.13 4440.78 32686.71 2010-07-28 21:19:48.000 209 32379.47 110.11 4440.78 32686.70 2010-07-28 21:19:49.000 209 32379.45 110.09 4440.79 32686.74 2010-07-28 21:19:50.000 209 32379.45 110.12 4440.76 32686.67 2010-07-28 21:19:51.000 209 32379.49 110.08 4440.77 32686.72 2010-07-28 21:19:52.000 209 32379.48 110.09 4440.86 32686.70 2010-07-28 21:19:53.000 209 32379.49 110.05 4440.85 32686.82 2010-07-28 21:19:54.000 209 32379.45 110.05 4440.81 32686.81 2010-07-28 21:19:55.000 209 32379.46 110.01 4440.82 32686.79 2010-07-28 21:19:56.000 209 32379.49 110.01 4440.87 32686.74 2010-07-28 21:19:57.000 209 32379.49 110.00 4440.84 32686.71 2010-07-28 21:19:58.000 209 32379.49 110.01 4440.82 32686.76 2010-07-28 21:19:59.000 209 32379.49 110.01 4440.78 32686.75 2010-07-28 21:20:00.000 209 32379.50 110.02 4440.79 32686.70 2010-07-28 21:20:01.000 209 32379.49 110.04 4440.82 32686.67 2010-07-28 21:20:02.000 209 32379.47 110.04 4440.79 32686.74 2010-07-28 21:20:03.000 209 32379.53 110.03 4440.81 32686.71 2010-07-28 21:20:04.000 209 32379.53 110.05 4440.87 32686.84 2010-07-28 21:20:05.000 209 32379.55 110.01 4440.82 32686.76 2010-07-28 21:20:06.000 209 32379.55 110.00 4440.80 32686.73 2010-07-28 21:20:07.000 209 32379.52 110.01 4440.83 32686.81 2010-07-28 21:20:08.000 209 32379.49 110.01 4440.84 32686.74 2010-07-28 21:20:09.000 209 32379.50 110.01 4440.86 32686.74 2010-07-28 21:20:10.000 209 32379.49 109.98 4440.87 32686.75 2010-07-28 21:20:11.000 209 32379.54 109.96 4440.84 32686.90 2010-07-28 21:20:12.000 209 32379.59 109.98 4440.86 32686.80 2010-07-28 21:20:13.000 209 32379.55 109.97 4440.87 32686.78 2010-07-28 21:20:14.000 209 32379.55 110.00 4440.81 32686.75 2010-07-28 21:20:15.000 209 32379.55 110.04 4440.84 32686.78 2010-07-28 21:20:16.000 209 32379.63 110.00 4440.85 32686.75 2010-07-28 21:20:17.000 209 32379.63 109.94 4440.80 32686.86 2010-07-28 21:20:18.000 209 32379.64 109.97 4440.78 32686.89 2010-07-28 21:20:19.000 209 32379.63 109.99 4440.74 32686.92 2010-07-28 21:20:20.000 209 32379.61 110.00 4440.80 32686.97 2010-07-28 21:20:21.000 209 32379.68 109.99 4440.80 32686.86 2010-07-28 21:20:22.000 209 32379.70 110.01 4440.80 32686.82 2010-07-28 21:20:23.000 209 32379.66 110.02 4440.81 32686.89 2010-07-28 21:20:24.000 209 32379.66 110.00 4440.78 32686.91 2010-07-28 21:20:25.000 209 32379.66 109.99 4440.77 32687.03 2010-07-28 21:20:26.000 209 32379.66 110.02 4440.78 32686.85 2010-07-28 21:20:27.000 209 32379.65 110.03 4440.74 32686.90 2010-07-28 21:20:28.000 209 32379.70 110.04 4440.75 32686.94 2010-07-28 21:20:29.000 209 32379.75 109.99 4440.81 32686.97 2010-07-28 21:20:30.000 209 32379.75 109.96 4440.78 32686.97 2010-07-28 21:20:31.000 209 32379.76 109.99 4440.77 32686.97 2010-07-28 21:20:32.000 209 32379.72 110.02 4440.77 32686.91 2010-07-28 21:20:33.000 209 32379.71 110.00 4440.76 32687.06 2010-07-28 21:20:34.000 209 32379.71 110.01 4440.80 32686.95 2010-07-28 21:20:35.000 209 32379.76 110.02 4440.74 32687.03 2010-07-28 21:20:36.000 209 32379.76 110.03 4440.76 32686.97 2010-07-28 21:20:37.000 209 32379.72 110.02 4440.76 32686.93 2010-07-28 21:20:38.000 209 32379.74 110.02 4440.74 32687.03 2010-07-28 21:20:39.000 209 32379.74 110.01 4440.75 32687.02 2010-07-28 21:20:40.000 209 32379.73 110.02 4440.74 32687.00 2010-07-28 21:20:41.000 209 32379.78 110.03 4440.75 32687.02 2010-07-28 21:20:42.000 209 32379.80 110.10 4440.73 32687.05 2010-07-28 21:20:43.000 209 32379.79 110.08 4440.74 32686.96 2010-07-28 21:20:44.000 209 32379.78 110.09 4440.73 32687.01 2010-07-28 21:20:45.000 209 32379.76 110.04 4440.70 32686.91 2010-07-28 21:20:46.000 209 32379.76 110.00 4440.70 32687.04 2010-07-28 21:20:47.000 209 32379.78 109.99 4440.71 32687.03 2010-07-28 21:20:48.000 209 32379.78 110.00 4440.71 32687.05 2010-07-28 21:20:49.000 209 32379.79 110.00 4440.70 32686.98 2010-07-28 21:20:50.000 209 32379.74 110.04 4440.72 32686.95 2010-07-28 21:20:51.000 209 32379.77 110.05 4440.74 32686.98 2010-07-28 21:20:52.000 209 32379.78 110.05 4440.75 32687.08 2010-07-28 21:20:53.000 209 32379.78 110.01 4440.77 32687.05 2010-07-28 21:20:54.000 209 32379.80 110.01 4440.82 32687.00 2010-07-28 21:20:55.000 209 32379.83 110.03 4440.76 32687.09 2010-07-28 21:20:56.000 209 32379.80 110.04 4440.74 32687.05 2010-07-28 21:20:57.000 209 32379.79 109.98 4440.80 32687.08 2010-07-28 21:20:58.000 209 32379.77 110.02 4440.77 32687.00 2010-07-28 21:20:59.000 209 32379.78 110.01 4440.79 32687.08 2010-07-28 21:21:00.000 209 32379.79 110.00 4440.77 32687.03 2010-07-28 21:21:01.000 209 32379.79 110.01 4440.74 32687.01 2010-07-28 21:21:02.000 209 32379.78 110.02 4440.75 32687.12 2010-07-28 21:21:03.000 209 32379.74 110.04 4440.75 32687.03 2010-07-28 21:21:04.000 209 32379.73 110.03 4440.74 32686.98 2010-07-28 21:21:05.000 209 32379.73 110.01 4440.75 32687.03 2010-07-28 21:21:06.000 209 32379.76 110.03 4440.71 32687.00 2010-07-28 21:21:07.000 209 32379.77 110.03 4440.70 32687.05 2010-07-28 21:21:08.000 209 32379.75 110.00 4440.70 32687.08 2010-07-28 21:21:09.000 209 32379.75 109.98 4440.69 32686.97 2010-07-28 21:21:10.000 209 32379.74 110.04 4440.70 32687.07 2010-07-28 21:21:11.000 209 32379.81 110.06 4440.71 32687.03 2010-07-28 21:21:12.000 209 32379.80 110.06 4440.74 32687.04 2010-07-28 21:21:13.000 209 32379.84 110.04 4440.75 32687.00 2010-07-28 21:21:14.000 209 32379.84 110.03 4440.69 32687.09 2010-07-28 21:21:15.000 209 32379.86 110.04 4440.70 32687.06 2010-07-28 21:21:16.000 209 32379.87 110.03 4440.70 32687.05 2010-07-28 21:21:17.000 209 32379.84 110.00 4440.69 32686.98 2010-07-28 21:21:18.000 209 32379.83 109.97 4440.70 32687.10 2010-07-28 21:21:19.000 209 32379.80 109.95 4440.68 32687.01 2010-07-28 21:21:20.000 209 32379.81 109.94 4440.67 32687.13 2010-07-28 21:21:21.000 209 32379.81 109.96 4440.70 32686.97 2010-07-28 21:21:22.000 209 32379.82 109.97 4440.69 32687.03 2010-07-28 21:21:23.000 209 32379.83 109.95 4440.68 32686.98 2010-07-28 21:21:24.000 209 32379.79 109.96 4440.68 32687.15 2010-07-28 21:21:25.000 209 32379.79 109.99 4440.70 32686.98 2010-07-28 21:21:26.000 209 32379.77 109.98 4440.72 32687.12 2010-07-28 21:21:27.000 209 32379.79 110.01 4440.71 32686.92 2010-07-28 21:21:28.000 209 32379.81 110.01 4440.72 32686.97 2010-07-28 21:21:29.000 209 32379.78 109.97 4440.70 32687.03 2010-07-28 21:21:30.000 209 32379.76 109.96 4440.72 32687.06 2010-07-28 21:21:31.000 209 32379.80 109.96 4440.73 32686.98 2010-07-28 21:21:32.000 209 32379.78 109.98 4440.72 32687.10 2010-07-28 21:21:33.000 209 32379.81 109.98 4440.77 32686.96 2010-07-28 21:21:34.000 209 32379.77 109.96 4440.75 32686.99 2010-07-28 21:21:35.000 209 32379.77 109.94 4440.74 32687.05 2010-07-28 21:21:36.000 209 32379.81 109.97 4440.75 32686.92 2010-07-28 21:21:37.000 209 32379.80 109.96 4440.72 32686.96 2010-07-28 21:21:38.000 209 32379.76 109.98 4440.69 32687.07 2010-07-28 21:21:39.000 209 32379.76 109.99 4440.70 32686.96 2010-07-28 21:21:40.000 209 32379.77 109.99 4440.73 32686.98 2010-07-28 21:21:41.000 209 32379.78 109.96 4440.71 32687.01 2010-07-28 21:21:42.000 209 32379.74 110.01 4440.69 32686.93 2010-07-28 21:21:43.000 209 32379.76 110.02 4440.70 32686.99 2010-07-28 21:21:44.000 209 32379.74 110.01 4440.68 32686.94 2010-07-28 21:21:45.000 209 32379.75 109.99 4440.67 32687.05 2010-07-28 21:21:46.000 209 32379.73 110.01 4440.67 32686.98 2010-07-28 21:21:47.000 209 32379.71 109.99 4440.71 32686.97 2010-07-28 21:21:48.000 209 32379.73 110.00 4440.74 32686.96 2010-07-28 21:21:49.000 209 32379.70 109.96 4440.77 32686.82 2010-07-28 21:21:50.000 209 32379.69 109.95 4440.76 32686.93 2010-07-28 21:21:51.000 209 32379.73 110.00 4440.76 32686.88 2010-07-28 21:21:52.000 209 32379.72 110.01 4440.76 32686.94 2010-07-28 21:21:53.000 209 32379.70 110.03 4440.74 32686.90 2010-07-28 21:21:54.000 209 32379.67 109.98 4440.75 32686.95 2010-07-28 21:21:55.000 209 32379.68 109.94 4440.76 32686.82 2010-07-28 21:21:56.000 209 32379.70 109.93 4440.74 32686.97 2010-07-28 21:21:57.000 209 32379.73 109.92 4440.78 32686.86 2010-07-28 21:21:58.000 209 32379.70 109.90 4440.74 32687.01 2010-07-28 21:21:59.000 209 32379.67 109.95 4440.75 32686.89 2010-07-28 21:22:00.000 209 32379.69 109.97 4440.72 32686.92 2010-07-28 21:22:01.000 209 32379.70 109.95 4440.71 32686.91 2010-07-28 21:22:02.000 209 32379.67 109.97 4440.71 32686.87 2010-07-28 21:22:03.000 209 32379.63 109.99 4440.71 32686.86 2010-07-28 21:22:04.000 209 32379.60 109.97 4440.70 32686.87 2010-07-28 21:22:05.000 209 32379.67 109.97 4440.69 32686.96 2010-07-28 21:22:06.000 209 32379.67 109.97 4440.72 32686.87 2010-07-28 21:22:07.000 209 32379.67 109.95 4440.72 32686.88 2010-07-28 21:22:08.000 209 32379.65 109.97 4440.69 32686.94 2010-07-28 21:22:09.000 209 32379.67 109.95 4440.64 32686.96 2010-07-28 21:22:10.000 209 32379.64 109.97 4440.65 32686.91 2010-07-28 21:22:11.000 209 32379.65 109.97 4440.68 32686.84 2010-07-28 21:22:12.000 209 32379.60 109.96 4440.68 32686.86 2010-07-28 21:22:13.000 209 32379.60 109.95 4440.66 32686.92 2010-07-28 21:22:14.000 209 32379.62 109.99 4440.69 32686.94 2010-07-28 21:22:15.000 209 32379.67 109.96 4440.71 32686.97 2010-07-28 21:22:16.000 209 32379.64 109.96 4440.70 32686.86 2010-07-28 21:22:17.000 209 32379.65 109.99 4440.73 32686.94 2010-07-28 21:22:18.000 209 32379.62 109.97 4440.74 32687.02 2010-07-28 21:22:19.000 209 32379.62 109.94 4440.74 32686.96 2010-07-28 21:22:20.000 209 32379.62 109.93 4440.73 32686.93 2010-07-28 21:22:21.000 209 32379.66 109.92 4440.77 32686.89 2010-07-28 21:22:22.000 209 32379.68 109.94 4440.77 32686.87 2010-07-28 21:22:23.000 209 32379.67 109.92 4440.79 32687.05 2010-07-28 21:22:24.000 209 32379.67 109.91 4440.76 32686.90 2010-07-28 21:22:25.000 209 32379.65 109.92 4440.77 32686.90 2010-07-28 21:22:26.000 209 32379.63 109.94 4440.76 32687.00 2010-07-28 21:22:27.000 209 32379.63 109.95 4440.75 32686.88 2010-07-28 21:22:28.000 209 32379.69 109.96 4440.79 32686.89 2010-07-28 21:22:29.000 209 32379.67 109.92 4440.76 32686.95 2010-07-28 21:22:30.000 209 32379.66 109.93 4440.74 32686.95 2010-07-28 21:22:31.000 209 32379.68 109.91 4440.71 32686.91 2010-07-28 21:22:32.000 209 32379.71 109.90 4440.71 32687.02 2010-07-28 21:22:33.000 209 32379.77 109.92 4440.71 32686.85 2010-07-28 21:22:34.000 209 32379.74 109.93 4440.75 32687.05 2010-07-28 21:22:35.000 209 32379.74 109.92 4440.75 32687.02 2010-07-28 21:22:36.000 209 32379.77 109.92 4440.76 32686.96 2010-07-28 21:22:37.000 209 32379.80 109.90 4440.79 32686.89 2010-07-28 21:22:38.000 209 32379.81 109.92 4440.74 32686.96 2010-07-28 21:22:39.000 209 32379.75 109.91 4440.72 32686.99 2010-07-28 21:22:40.000 209 32379.75 109.90 4440.75 32687.05 2010-07-28 21:22:41.000 209 32379.79 109.87 4440.73 32686.95 2010-07-28 21:22:42.000 209 32379.79 109.88 4440.77 32687.07 2010-07-28 21:22:43.000 209 32379.78 109.87 4440.79 32686.98 2010-07-28 21:22:44.000 209 32379.81 109.87 4440.75 32687.09 2010-07-28 21:22:45.000 209 32379.82 109.89 4440.71 32687.05 2010-07-28 21:22:46.000 209 32379.85 109.88 4440.72 32687.09 2010-07-28 21:22:47.000 209 32379.87 109.84 4440.70 32687.02 2010-07-28 21:22:48.000 209 32379.86 109.86 4440.73 32687.11 2010-07-28 21:22:49.000 209 32379.84 109.89 4440.72 32687.05 2010-07-28 21:22:50.000 209 32379.83 109.89 4440.69 32687.11 2010-07-28 21:22:51.000 209 32379.86 109.82 4440.66 32687.08 2010-07-28 21:22:52.000 209 32379.86 109.86 4440.66 32687.12 2010-07-28 21:22:53.000 209 32379.88 109.82 4440.71 32687.07 2010-07-28 21:22:54.000 209 32379.95 109.84 4440.73 32687.15 2010-07-28 21:22:55.000 209 32379.95 109.86 4440.74 32687.13 2010-07-28 21:22:56.000 209 32379.94 109.85 4440.71 32687.11 2010-07-28 21:22:57.000 209 32379.93 109.81 4440.71 32687.16 2010-07-28 21:22:58.000 209 32379.94 109.83 4440.73 32687.10 2010-07-28 21:22:59.000 209 32379.99 109.81 4440.70 32687.17 2010-07-28 21:23:00.000 209 32379.95 109.82 4440.67 32687.16 2010-07-28 21:23:01.000 209 32379.96 109.80 4440.66 32687.15 2010-07-28 21:23:02.000 209 32380.00 109.80 4440.67 32687.12 2010-07-28 21:23:03.000 209 32380.01 109.82 4440.66 32687.14 2010-07-28 21:23:04.000 209 32379.98 109.80 4440.66 32687.20 2010-07-28 21:23:05.000 209 32379.98 109.80 4440.68 32687.28 2010-07-28 21:23:06.000 209 32379.96 109.82 4440.71 32687.21 2010-07-28 21:23:07.000 209 32379.94 109.83 4440.74 32687.19 2010-07-28 21:23:08.000 209 32379.98 109.81 4440.70 32687.20 2010-07-28 21:23:09.000 209 32379.98 109.81 4440.64 32687.19 2010-07-28 21:23:10.000 209 32379.95 109.76 4440.67 32687.24 2010-07-28 21:23:11.000 209 32380.00 109.73 4440.66 32687.20 2010-07-28 21:23:12.000 209 32380.02 109.72 4440.65 32687.13 2010-07-28 21:23:13.000 209 32380.04 109.72 4440.67 32687.25 2010-07-28 21:23:14.000 209 32380.06 109.73 4440.67 32687.30 2010-07-28 21:23:15.000 209 32380.04 109.72 4440.66 32687.25 2010-07-28 21:23:16.000 209 32380.01 109.72 4440.66 32687.25 2010-07-28 21:23:17.000 209 32380.03 109.72 4440.69 32687.26 2010-07-28 21:23:18.000 209 32380.06 109.73 4440.69 32687.23 2010-07-28 21:23:19.000 209 32380.06 109.70 4440.69 32687.22 2010-07-28 21:23:20.000 209 32380.08 109.67 4440.68 32687.30 2010-07-28 21:23:21.000 209 32380.05 109.65 4440.70 32687.22 2010-07-28 21:23:22.000 209 32380.06 109.63 4440.70 32687.30 2010-07-28 21:23:23.000 209 32380.10 109.60 4440.68 32687.28 2010-07-28 21:23:24.000 209 32380.12 109.64 4440.65 32687.28 2010-07-28 21:23:25.000 209 32380.12 109.63 4440.66 32687.23 2010-07-28 21:23:26.000 209 32380.11 109.63 4440.68 32687.26 2010-07-28 21:23:27.000 209 32380.14 109.64 4440.68 32687.23 2010-07-28 21:23:28.000 209 32380.13 109.63 4440.64 32687.35 2010-07-28 21:23:29.000 209 32380.11 109.63 4440.63 32687.31 2010-07-28 21:23:30.000 209 32380.13 109.65 4440.66 32687.44 2010-07-28 21:23:31.000 209 32380.15 109.65 4440.65 32687.32 2010-07-28 21:23:32.000 209 32380.18 109.68 4440.70 32687.46 2010-07-28 21:23:33.000 209 32380.19 109.70 4440.72 32687.27 2010-07-28 21:23:34.000 209 32380.17 109.67 4440.72 32687.37 2010-07-28 21:23:35.000 209 32380.18 109.66 4440.71 32687.41 2010-07-28 21:23:36.000 209 32380.19 109.66 4440.68 32687.37 2010-07-28 21:23:37.000 209 32380.19 109.66 4440.65 32687.39 2010-07-28 21:23:38.000 209 32380.21 109.69 4440.69 32687.38 2010-07-28 21:23:39.000 209 32380.25 109.69 4440.71 32687.38 2010-07-28 21:23:40.000 209 32380.25 109.71 4440.73 32687.36 2010-07-28 21:23:41.000 209 32380.29 109.68 4440.73 32687.39 2010-07-28 21:23:42.000 209 32380.26 109.67 4440.72 32687.40 2010-07-28 21:23:43.000 209 32380.27 109.67 4440.72 32687.37 2010-07-28 21:23:44.000 209 32380.30 109.73 4440.75 32687.41 2010-07-28 21:23:45.000 209 32380.25 109.73 4440.70 32687.37 2010-07-28 21:23:46.000 209 32380.25 109.71 4440.72 32687.38 2010-07-28 21:23:47.000 209 32380.24 109.70 4440.71 32687.49 2010-07-28 21:23:48.000 209 32380.25 109.72 4440.70 32687.41 2010-07-28 21:23:49.000 209 32380.23 109.68 4440.71 32687.41 2010-07-28 21:23:50.000 209 32380.20 109.68 4440.70 32687.40 2010-07-28 21:23:51.000 209 32380.18 109.66 4440.70 32687.39 2010-07-28 21:23:52.000 209 32380.20 109.66 4440.69 32687.35 2010-07-28 21:23:53.000 209 32380.20 109.63 4440.68 32687.34 2010-07-28 21:23:54.000 209 32380.22 109.61 4440.68 32687.48 2010-07-28 21:23:55.000 209 32380.21 109.58 4440.64 32687.41 2010-07-28 21:23:56.000 209 32380.19 109.61 4440.64 32687.44 2010-07-28 21:23:57.000 209 32380.17 109.61 4440.66 32687.38 2010-07-28 21:23:58.000 209 32380.22 109.59 4440.63 32687.50 2010-07-28 21:23:59.000 209 32380.24 109.62 4440.65 32687.34 2010-07-28 21:24:00.000 209 32380.22 109.60 4440.70 32687.43 2010-07-28 21:24:01.000 209 32380.21 109.55 4440.67 32687.45 2010-07-28 21:24:02.000 209 32380.24 109.57 4440.66 32687.47 2010-07-28 21:24:03.000 209 32380.25 109.56 4440.69 32687.56 2010-07-28 21:24:04.000 209 32380.21 109.55 4440.70 32687.47 2010-07-28 21:24:05.000 209 32380.25 109.58 4440.70 32687.38 2010-07-28 21:24:06.000 209 32380.25 109.59 4440.70 32687.48 2010-07-28 21:24:07.000 209 32380.31 109.58 4440.72 32687.50 2010-07-28 21:24:08.000 209 32380.31 109.58 4440.72 32687.46 2010-07-28 21:24:09.000 209 32380.31 109.59 4440.62 32687.54 2010-07-28 21:24:10.000 209 32380.30 109.55 4440.64 32687.53 2010-07-28 21:24:11.000 209 32380.30 109.52 4440.68 32687.47 2010-07-28 21:24:12.000 209 32380.32 109.53 4440.68 32687.49 2010-07-28 21:24:13.000 209 32380.33 109.54 4440.67 32687.58 2010-07-28 21:24:14.000 209 32380.29 109.55 4440.68 32687.47 2010-07-28 21:24:15.000 209 32380.29 109.56 4440.66 32687.56 2010-07-28 21:24:16.000 209 32380.31 109.59 4440.65 32687.62 2010-07-28 21:24:17.000 209 32380.31 109.61 4440.66 32687.49 2010-07-28 21:24:18.000 209 32380.30 109.62 4440.70 32687.61 2010-07-28 21:24:19.000 209 32380.33 109.58 4440.71 32687.53 2010-07-28 21:24:20.000 209 32380.33 109.56 4440.68 32687.59 2010-07-28 21:24:21.000 209 32380.32 109.53 4440.66 32687.57 2010-07-28 21:24:22.000 209 32380.34 109.53 4440.63 32687.61 2010-07-28 21:24:23.000 209 32380.38 109.50 4440.64 32687.56 2010-07-28 21:24:24.000 209 32380.39 109.54 4440.60 32687.63 2010-07-28 21:24:25.000 209 32380.40 109.54 4440.62 32687.63 2010-07-28 21:24:26.000 209 32380.42 109.52 4440.65 32687.60 2010-07-28 21:24:27.000 209 32380.44 109.51 4440.62 32687.65 2010-07-28 21:24:28.000 209 32380.42 109.52 4440.64 32687.66 2010-07-28 21:24:29.000 209 32380.40 109.52 4440.62 32687.64 2010-07-28 21:24:30.000 209 32380.41 109.52 4440.61 32687.64 2010-07-28 21:24:31.000 209 32380.43 109.49 4440.60 32687.65 2010-07-28 21:24:32.000 209 32380.45 109.49 4440.66 32687.70 2010-07-28 21:24:33.000 209 32380.45 109.47 4440.64 32687.64 2010-07-28 21:24:34.000 209 32380.46 109.47 4440.67 32687.69 2010-07-28 21:24:35.000 209 32380.48 109.52 4440.66 32687.61 2010-07-28 21:24:36.000 209 32380.48 109.50 4440.70 32687.70 2010-07-28 21:24:37.000 209 32380.49 109.51 4440.72 32687.74 2010-07-28 21:24:38.000 209 32380.53 109.50 4440.66 32687.66 2010-07-28 21:24:39.000 209 32380.54 109.46 4440.69 32687.70 2010-07-28 21:24:40.000 209 32380.53 109.50 4440.73 32687.69 2010-07-28 21:24:41.000 209 32380.55 109.53 4440.73 32687.64 2010-07-28 21:24:42.000 209 32380.54 109.56 4440.72 32687.70 2010-07-28 21:24:43.000 209 32380.55 109.54 4440.70 32687.69 2010-07-28 21:24:44.000 209 32380.53 109.51 4440.69 32687.66 2010-07-28 21:24:45.000 209 32380.55 109.48 4440.67 32687.79 2010-07-28 21:24:46.000 209 32380.55 109.50 4440.70 32687.72 2010-07-28 21:24:47.000 209 32380.54 109.46 4440.70 32687.64 2010-07-28 21:24:48.000 209 32380.53 109.49 4440.69 32687.76 2010-07-28 21:24:49.000 209 32380.56 109.50 4440.68 32687.68 2010-07-28 21:24:50.000 209 32380.54 109.49 4440.66 32687.78 2010-07-28 21:24:51.000 209 32380.54 109.49 4440.64 32687.74 2010-07-28 21:24:52.000 209 32380.54 109.52 4440.62 32687.68 2010-07-28 21:24:53.000 209 32380.54 109.51 4440.60 32687.71 2010-07-28 21:24:54.000 209 32380.55 109.47 4440.62 32687.68 2010-07-28 21:24:55.000 209 32380.56 109.53 4440.66 32687.60 2010-07-28 21:24:56.000 209 32380.55 109.50 4440.69 32687.76 2010-07-28 21:24:57.000 209 32380.52 109.48 4440.66 32687.68 2010-07-28 21:24:58.000 209 32380.51 109.51 4440.64 32687.64 2010-07-28 21:24:59.000 209 32380.54 109.51 4440.62 32687.66 2010-07-28 21:25:00.000 209 32380.49 109.46 4440.62 32687.70 2010-07-28 21:25:01.000 209 32380.51 109.44 4440.63 32687.83 2010-07-28 21:25:02.000 209 32380.51 109.48 4440.66 32687.57 2010-07-28 21:25:03.000 209 32380.54 109.47 4440.64 32687.73 2010-07-28 21:25:04.000 209 32380.52 109.46 4440.63 32687.68 2010-07-28 21:25:05.000 209 32380.51 109.42 4440.64 32687.76 2010-07-28 21:25:06.000 209 32380.51 109.42 4440.60 32687.75 2010-07-28 21:25:07.000 209 32380.50 109.43 4440.60 32687.71 2010-07-28 21:25:08.000 209 32380.45 109.47 4440.65 32687.62 2010-07-28 21:25:09.000 209 32380.44 109.48 4440.65 32687.62 2010-07-28 21:25:10.000 209 32380.43 109.43 4440.58 32687.71 2010-07-28 21:25:11.000 209 32380.44 109.39 4440.55 32687.58 2010-07-28 21:25:12.000 209 32380.45 109.41 4440.54 32687.77 2010-07-28 21:25:13.000 209 32380.45 109.39 4440.52 32687.66 2010-07-28 21:25:14.000 209 32380.42 109.37 4440.50 32687.60 2010-07-28 21:25:15.000 209 32380.41 109.42 4440.51 32687.61 2010-07-28 21:25:16.000 209 32380.40 109.40 4440.57 32687.64 2010-07-28 21:25:17.000 209 32380.40 109.40 4440.61 32687.66 2010-07-28 21:25:18.000 209 32380.38 109.42 4440.57 32687.65 2010-07-28 21:25:19.000 209 32380.38 109.40 4440.56 32687.59 2010-07-28 21:25:20.000 209 32380.42 109.40 4440.61 32687.61 2010-07-28 21:25:21.000 209 32380.42 109.41 4440.58 32687.56 2010-07-28 21:25:22.000 209 32380.36 109.43 4440.58 32687.49 2010-07-28 21:25:23.000 209 32380.38 109.42 4440.55 32687.64 2010-07-28 21:25:24.000 209 32380.40 109.42 4440.56 32687.54 2010-07-28 21:25:25.000 209 32380.37 109.41 4440.56 32687.59 2010-07-28 21:25:26.000 209 32380.34 109.41 4440.54 32687.51 2010-07-28 21:25:27.000 209 32380.37 109.43 4440.54 32687.60 2010-07-28 21:25:28.000 209 32380.40 109.41 4440.53 32687.54 2010-07-28 21:25:29.000 209 32380.44 109.38 4440.49 32687.53 2010-07-28 21:25:30.000 209 32380.38 109.38 4440.51 32687.55 2010-07-28 21:25:31.000 209 32380.39 109.39 4440.51 32687.50 2010-07-28 21:25:32.000 209 32380.36 109.37 4440.50 32687.47 2010-07-28 21:25:33.000 209 32380.37 109.41 4440.53 32687.51 2010-07-28 21:25:34.000 209 32380.35 109.40 4440.52 32687.56 2010-07-28 21:25:35.000 209 32380.38 109.39 4440.48 32687.61 2010-07-28 21:25:36.000 209 32380.37 109.40 4440.50 32687.48 2010-07-28 21:25:37.000 209 32380.37 109.40 4440.54 32687.51 2010-07-28 21:25:38.000 209 32380.38 109.39 4440.50 32687.55 2010-07-28 21:25:39.000 209 32380.36 109.40 4440.48 32687.55 2010-07-28 21:25:40.000 209 32380.34 109.43 4440.51 32687.55 2010-07-28 21:25:41.000 209 32380.36 109.43 4440.55 32687.60 2010-07-28 21:25:42.000 209 32380.33 109.44 4440.57 32687.64 2010-07-28 21:25:43.000 209 32380.38 109.46 4440.56 32687.46 2010-07-28 21:25:44.000 209 32380.38 109.47 4440.59 32687.55 2010-07-28 21:25:45.000 209 32380.37 109.47 4440.58 32687.60 2010-07-28 21:25:46.000 209 32380.40 109.42 4440.57 32687.61 2010-07-28 21:25:47.000 209 32380.42 109.39 4440.59 32687.60 2010-07-28 21:25:48.000 209 32380.41 109.38 4440.56 32687.64 2010-07-28 21:25:49.000 209 32380.41 109.36 4440.58 32687.56 2010-07-28 21:25:50.000 209 32380.46 109.33 4440.56 32687.48 2010-07-28 21:25:51.000 209 32380.50 109.28 4440.53 32687.64 2010-07-28 21:25:52.000 209 32380.51 109.33 4440.53 32687.66 2010-07-28 21:25:53.000 209 32380.52 109.35 4440.55 32687.66 2010-07-28 21:25:54.000 209 32380.48 109.33 4440.52 32687.61 2010-07-28 21:25:55.000 209 32380.51 109.32 4440.54 32687.60 2010-07-28 21:25:56.000 209 32380.51 109.34 4440.57 32687.59 2010-07-28 21:25:57.000 209 32380.54 109.29 4440.54 32687.70 2010-07-28 21:25:58.000 209 32380.53 109.24 4440.53 32687.65 2010-07-28 21:25:59.000 209 32380.49 109.26 4440.55 32687.69 2010-07-28 21:26:00.000 209 32380.49 109.28 4440.57 32687.73 2010-07-28 21:26:01.000 209 32380.49 109.28 4440.54 32687.70 2010-07-28 21:26:02.000 209 32380.51 109.28 4440.52 32687.66 2010-07-28 21:26:03.000 209 32380.56 109.23 4440.52 32687.66 2010-07-28 21:26:04.000 209 32380.53 109.18 4440.48 32687.75 2010-07-28 21:26:05.000 209 32380.56 109.12 4440.50 32687.70 2010-07-28 21:26:06.000 209 32380.58 109.12 4440.51 32687.73 2010-07-28 21:26:07.000 209 32380.58 109.12 4440.54 32687.66 2010-07-28 21:26:08.000 209 32380.57 109.12 4440.57 32687.67 2010-07-28 21:26:09.000 209 32380.59 109.10 4440.54 32687.73 2010-07-28 21:26:10.000 209 32380.57 109.11 4440.53 32687.75 2010-07-28 21:26:11.000 209 32380.51 109.11 4440.50 32687.69 2010-07-28 21:26:12.000 209 32380.53 109.13 4440.55 32687.72 2010-07-28 21:26:13.000 209 32380.50 109.11 4440.52 32687.72 2010-07-28 21:26:14.000 209 32380.49 109.11 4440.47 32687.61 2010-07-28 21:26:15.000 209 32380.46 109.10 4440.52 32687.71 2010-07-28 21:26:16.000 209 32380.45 109.12 4440.51 32687.70 2010-07-28 21:26:17.000 209 32380.43 109.08 4440.50 32687.70 2010-07-28 21:26:18.000 209 32380.43 109.08 4440.51 32687.63 2010-07-28 21:26:19.000 209 32380.42 109.06 4440.49 32687.61 2010-07-28 21:26:20.000 209 32380.42 109.06 4440.51 32687.62 2010-07-28 21:26:21.000 209 32380.46 109.05 4440.50 32687.66 2010-07-28 21:26:22.000 209 32380.43 109.04 4440.50 32687.70 2010-07-28 21:26:23.000 209 32380.43 109.06 4440.51 32687.61 2010-07-28 21:26:24.000 209 32380.43 109.05 4440.48 32687.63 2010-07-28 21:26:25.000 209 32380.41 109.04 4440.48 32687.63 2010-07-28 21:26:26.000 209 32380.44 109.04 4440.51 32687.53 2010-07-28 21:26:27.000 209 32380.45 109.04 4440.49 32687.52 2010-07-28 21:26:28.000 209 32380.37 109.07 4440.47 32687.63 2010-07-28 21:26:29.000 209 32380.35 109.07 4440.49 32687.51 2010-07-28 21:26:30.000 209 32380.36 109.04 4440.48 32687.53 2010-07-28 21:26:31.000 209 32380.31 109.08 4440.46 32687.50 2010-07-28 21:26:32.000 209 32380.33 109.06 4440.48 32687.60 2010-07-28 21:26:33.000 209 32380.33 109.05 4440.46 32687.47 2010-07-28 21:26:34.000 209 32380.31 109.07 4440.47 32687.58 2010-07-28 21:26:35.000 209 32380.33 109.06 4440.47 32687.54 2010-07-28 21:26:36.000 209 32380.34 109.09 4440.48 32687.39 2010-07-28 21:26:37.000 209 32380.33 109.07 4440.44 32687.53 2010-07-28 21:26:38.000 209 32380.33 109.06 4440.40 32687.43 2010-07-28 21:26:39.000 209 32380.32 109.04 4440.39 32687.47 2010-07-28 21:26:40.000 209 32380.31 109.05 4440.36 32687.53 2010-07-28 21:26:41.000 209 32380.29 109.06 4440.38 32687.42 2010-07-28 21:26:42.000 209 32380.28 109.09 4440.39 32687.47 2010-07-28 21:26:43.000 209 32380.31 109.09 4440.45 32687.53 2010-07-28 21:26:44.000 209 32380.30 109.08 4440.45 32687.40 2010-07-28 21:26:45.000 209 32380.32 109.10 4440.45 32687.44 2010-07-28 21:26:46.000 209 32380.30 109.09 4440.44 32687.58 2010-07-28 21:26:47.000 209 32380.30 109.07 4440.46 32687.51 2010-07-28 21:26:48.000 209 32380.26 109.12 4440.43 32687.50 2010-07-28 21:26:49.000 209 32380.30 109.14 4440.44 32687.50 2010-07-28 21:26:50.000 209 32380.30 109.15 4440.48 32687.47 2010-07-28 21:26:51.000 209 32380.28 109.13 4440.47 32687.48 2010-07-28 21:26:52.000 209 32380.25 109.12 4440.50 32687.48 2010-07-28 21:26:53.000 209 32380.27 109.10 4440.54 32687.53 2010-07-28 21:26:54.000 209 32380.27 109.09 4440.54 32687.40 2010-07-28 21:26:55.000 209 32380.30 109.07 4440.54 32687.51 2010-07-28 21:26:56.000 209 32380.33 109.05 4440.51 32687.51 2010-07-28 21:26:57.000 209 32380.28 109.06 4440.47 32687.44 2010-07-28 21:26:58.000 209 32380.26 109.08 4440.47 32687.41 2010-07-28 21:26:59.000 209 32380.29 109.10 4440.48 32687.47 2010-07-28 21:27:00.000 209 32380.25 109.11 4440.51 32687.35 2010-07-28 21:27:01.000 209 32380.24 109.10 4440.51 32687.54 2010-07-28 21:27:02.000 209 32380.23 109.11 4440.47 32687.44 2010-07-28 21:27:03.000 209 32380.22 109.12 4440.52 32687.38 2010-07-28 21:27:04.000 209 32380.21 109.12 4440.51 32687.41 2010-07-28 21:27:05.000 209 32380.24 109.11 4440.52 32687.40 2010-07-28 21:27:06.000 209 32380.24 109.14 4440.53 32687.46 2010-07-28 21:27:07.000 209 32380.25 109.11 4440.50 32687.49 2010-07-28 21:27:08.000 209 32380.22 109.13 4440.53 32687.36 2010-07-28 21:27:09.000 209 32380.20 109.13 4440.50 32687.44 2010-07-28 21:27:10.000 209 32380.22 109.14 4440.48 32687.38 2010-07-28 21:27:11.000 209 32380.24 109.09 4440.47 32687.40 2010-07-28 21:27:12.000 209 32380.21 109.08 4440.46 32687.38 2010-07-28 21:27:13.000 209 32380.20 109.09 4440.44 32687.39 2010-07-28 21:27:14.000 209 32380.20 109.12 4440.46 32687.45 2010-07-28 21:27:15.000 209 32380.23 109.08 4440.46 32687.44 2010-07-28 21:27:16.000 209 32380.23 109.11 4440.51 32687.37 2010-07-28 21:27:17.000 209 32380.25 109.12 4440.48 32687.42 2010-07-28 21:27:18.000 209 32380.17 109.14 4440.48 32687.49 2010-07-28 21:27:19.000 209 32380.19 109.12 4440.49 32687.34 2010-07-28 21:27:20.000 209 32380.14 109.07 4440.50 32687.38 2010-07-28 21:27:21.000 209 32380.19 109.06 4440.49 32687.35 2010-07-28 21:27:22.000 209 32380.20 109.08 4440.48 32687.43 2010-07-28 21:27:23.000 209 32380.19 109.10 4440.52 32687.43 2010-07-28 21:27:24.000 209 32380.19 109.11 4440.51 32687.39 2010-07-28 21:27:25.000 209 32380.21 109.09 4440.48 32687.37 2010-07-28 21:27:26.000 209 32380.20 109.10 4440.50 32687.46 2010-07-28 21:27:27.000 209 32380.21 109.08 4440.48 32687.34 2010-07-28 21:27:28.000 209 32380.17 109.05 4440.46 32687.42 2010-07-28 21:27:29.000 209 32380.18 109.03 4440.48 32687.43 2010-07-28 21:27:30.000 209 32380.17 109.01 4440.47 32687.35 2010-07-28 21:27:31.000 209 32380.17 109.02 4440.49 32687.44 2010-07-28 21:27:32.000 209 32380.18 109.00 4440.45 32687.43 2010-07-28 21:27:33.000 209 32380.21 108.98 4440.42 32687.43 2010-07-28 21:27:34.000 209 32380.23 109.01 4440.43 32687.43 2010-07-28 21:27:35.000 209 32380.26 109.04 4440.47 32687.48 2010-07-28 21:27:36.000 209 32380.26 109.05 4440.45 32687.48 2010-07-28 21:27:37.000 209 32380.24 109.07 4440.48 32687.46 2010-07-28 21:27:38.000 209 32380.20 109.08 4440.48 32687.45 2010-07-28 21:27:39.000 209 32380.23 109.07 4440.47 32687.45 2010-07-28 21:27:40.000 209 32380.24 109.05 4440.52 32687.46 2010-07-28 21:27:41.000 209 32380.23 109.05 4440.53 32687.51 2010-07-28 21:27:42.000 209 32380.24 109.09 4440.49 32687.45 2010-07-28 21:27:43.000 209 32380.26 109.11 4440.50 32687.43 2010-07-28 21:27:44.000 209 32380.24 109.12 4440.53 32687.52 2010-07-28 21:27:45.000 209 32380.24 109.08 4440.54 32687.48 2010-07-28 21:27:46.000 209 32380.23 109.10 4440.54 32687.45 2010-07-28 21:27:47.000 209 32380.28 109.11 4440.53 32687.48 2010-07-28 21:27:48.000 209 32380.30 109.14 4440.52 32687.53 2010-07-28 21:27:49.000 209 32380.32 109.14 4440.49 32687.40 2010-07-28 21:27:50.000 209 32380.31 109.12 4440.52 32687.50 2010-07-28 21:27:51.000 209 32380.32 109.12 4440.49 32687.52 2010-07-28 21:27:52.000 209 32380.33 109.09 4440.50 32687.49 2010-07-28 21:27:53.000 209 32380.34 109.12 4440.57 32687.49 2010-07-28 21:27:54.000 209 32380.37 109.11 4440.54 32687.49 2010-07-28 21:27:55.000 209 32380.37 109.14 4440.51 32687.59 2010-07-28 21:27:56.000 209 32380.36 109.17 4440.43 32687.49 2010-07-28 21:27:57.000 209 32380.35 109.18 4440.43 32687.50 2010-07-28 21:27:58.000 209 32380.38 109.14 4440.45 32687.54 2010-07-28 21:27:59.000 209 32380.40 109.10 4440.42 32687.53 2010-07-28 21:28:00.000 209 32380.40 109.12 4440.41 32687.54 2010-07-28 21:28:01.000 209 32380.44 109.15 4440.41 32687.53 2010-07-28 21:28:02.000 209 32380.44 109.15 4440.38 32687.57 2010-07-28 21:28:03.000 209 32380.46 109.11 4440.42 32687.64 2010-07-28 21:28:04.000 209 32380.47 109.12 4440.42 32687.62 2010-07-28 21:28:05.000 209 32380.46 109.12 4440.41 32687.54 2010-07-28 21:28:06.000 209 32380.45 109.14 4440.44 32687.68 2010-07-28 21:28:07.000 209 32380.50 109.13 4440.42 32687.67 2010-07-28 21:28:08.000 209 32380.50 109.12 4440.44 32687.72 2010-07-28 21:28:09.000 209 32380.49 109.10 4440.42 32687.62 2010-07-28 21:28:10.000 209 32380.50 109.10 4440.43 32687.70 2010-07-28 21:28:11.000 209 32380.52 109.10 4440.46 32687.70 2010-07-28 21:28:12.000 209 32380.50 109.09 4440.47 32687.68 2010-07-28 21:28:13.000 209 32380.53 109.08 4440.46 32687.68 2010-07-28 21:28:14.000 209 32380.55 109.10 4440.45 32687.79 2010-07-28 21:28:15.000 209 32380.60 109.15 4440.48 32687.76 2010-07-28 21:28:16.000 209 32380.60 109.17 4440.45 32687.80 2010-07-28 21:28:17.000 209 32380.61 109.15 4440.45 32687.67 2010-07-28 21:28:18.000 209 32380.62 109.13 4440.49 32687.79 2010-07-28 21:28:19.000 209 32380.62 109.08 4440.46 32687.81 2010-07-28 21:28:20.000 209 32380.60 109.09 4440.45 32687.85 2010-07-28 21:28:21.000 209 32380.64 109.08 4440.46 32687.77 2010-07-28 21:28:22.000 209 32380.68 109.08 4440.49 32687.85 2010-07-28 21:28:23.000 209 32380.70 109.07 4440.46 32687.93 2010-07-28 21:28:24.000 209 32380.68 109.07 4440.47 32687.80 2010-07-28 21:28:25.000 209 32380.66 109.09 4440.51 32687.86 2010-07-28 21:28:26.000 209 32380.66 109.11 4440.51 32687.84 2010-07-28 21:28:27.000 209 32380.69 109.11 4440.52 32687.90 2010-07-28 21:28:28.000 209 32380.65 109.11 4440.50 32687.89 2010-07-28 21:28:29.000 209 32380.63 109.11 4440.49 32687.81 2010-07-28 21:28:30.000 209 32380.68 109.08 4440.49 32687.91 2010-07-28 21:28:31.000 209 32380.71 109.04 4440.49 32687.85 2010-07-28 21:28:32.000 209 32380.73 109.06 4440.46 32687.85 2010-07-28 21:28:33.000 209 32380.73 109.05 4440.44 32687.91 2010-07-28 21:28:34.000 209 32380.70 109.03 4440.46 32687.81 2010-07-28 21:28:35.000 209 32380.70 109.04 4440.50 32687.94 2010-07-28 21:28:36.000 209 32380.69 108.99 4440.49 32687.80 2010-07-28 21:28:37.000 209 32380.71 108.99 4440.48 32687.93 2010-07-28 21:28:38.000 209 32380.70 108.98 4440.49 32687.94 2010-07-28 21:28:39.000 209 32380.67 108.99 4440.50 32687.88 2010-07-28 21:28:40.000 209 32380.65 109.02 4440.53 32687.76 2010-07-28 21:28:41.000 209 32380.66 109.01 4440.50 32687.87 2010-07-28 21:28:42.000 209 32380.64 109.05 4440.47 32687.85 2010-07-28 21:28:43.000 209 32380.64 109.05 4440.47 32687.87 2010-07-28 21:28:44.000 209 32380.62 109.01 4440.49 32687.78 2010-07-28 21:28:45.000 209 32380.63 109.00 4440.45 32687.84 2010-07-28 21:28:46.000 209 32380.56 108.97 4440.44 32687.72 2010-07-28 21:28:47.000 209 32380.57 108.94 4440.51 32687.85 2010-07-28 21:28:48.000 209 32380.54 108.94 4440.47 32687.76 2010-07-28 21:28:49.000 209 32380.53 108.97 4440.44 32687.70 2010-07-28 21:28:50.000 209 32380.54 108.95 4440.49 32687.78 2010-07-28 21:28:51.000 209 32380.53 108.92 4440.49 32687.67 2010-07-28 21:28:52.000 209 32380.49 108.94 4440.46 32687.68 2010-07-28 21:28:53.000 209 32380.46 108.96 4440.48 32687.71 2010-07-28 21:28:54.000 209 32380.44 108.97 4440.47 32687.62 2010-07-28 21:28:55.000 209 32380.42 108.95 4440.44 32687.57 2010-07-28 21:28:56.000 209 32380.38 108.94 4440.44 32687.60 2010-07-28 21:28:57.000 209 32380.37 108.94 4440.38 32687.60 2010-07-28 21:28:58.000 209 32380.37 108.94 4440.42 32687.64 2010-07-28 21:28:59.000 209 32380.34 108.95 4440.43 32687.55 2010-07-28 21:29:00.000 209 32380.34 108.94 4440.43 32687.58 2010-07-28 21:29:01.000 209 32380.30 108.94 4440.42 32687.50 2010-07-28 21:29:02.000 209 32380.24 108.95 4440.42 32687.53 2010-07-28 21:29:03.000 209 32380.27 108.96 4440.44 32687.50 2010-07-28 21:29:04.000 209 32380.23 108.98 4440.47 32687.56 2010-07-28 21:29:05.000 209 32380.20 108.98 4440.47 32687.58 2010-07-28 21:29:06.000 209 32380.17 108.98 4440.45 32687.44 2010-07-28 21:29:07.000 209 32380.17 108.97 4440.40 32687.46 2010-07-28 21:29:08.000 209 32380.15 108.95 4440.39 32687.49 2010-07-28 21:29:09.000 209 32380.15 108.94 4440.43 32687.35 2010-07-28 21:29:10.000 209 32380.11 108.94 4440.45 32687.34 2010-07-28 21:29:11.000 209 32380.11 108.92 4440.46 32687.42 2010-07-28 21:29:12.000 209 32380.08 108.95 4440.46 32687.32 2010-07-28 21:29:13.000 209 32380.09 108.93 4440.48 32687.35 2010-07-28 21:29:14.000 209 32380.05 108.93 4440.45 32687.28 2010-07-28 21:29:15.000 209 32380.10 108.92 4440.44 32687.35 2010-07-28 21:29:16.000 209 32380.09 108.94 4440.46 32687.29 2010-07-28 21:29:17.000 209 32380.08 108.91 4440.45 32687.25 2010-07-28 21:29:18.000 209 32380.07 108.93 4440.51 32687.33 2010-07-28 21:29:19.000 209 32380.01 108.95 4440.47 32687.29 2010-07-28 21:29:20.000 209 32380.01 108.93 4440.44 32687.23 2010-07-28 21:29:21.000 209 32380.00 108.92 4440.43 32687.15 2010-07-28 21:29:22.000 209 32379.97 108.92 4440.44 32687.23 2010-07-28 21:29:23.000 209 32379.94 108.97 4440.45 32687.20 2010-07-28 21:29:24.000 209 32379.89 108.98 4440.41 32687.18 2010-07-28 21:29:25.000 209 32379.88 108.95 4440.45 32687.21 2010-07-28 21:29:26.000 209 32379.88 108.91 4440.45 32687.03 2010-07-28 21:29:27.000 209 32379.89 108.92 4440.46 32687.11 2010-07-28 21:29:28.000 209 32379.86 108.96 4440.49 32687.06 2010-07-28 21:29:29.000 209 32379.85 108.95 4440.47 32687.09 2010-07-28 21:29:30.000 209 32379.84 108.95 4440.48 32687.09 2010-07-28 21:29:31.000 209 32379.81 108.91 4440.42 32687.03 2010-07-28 21:29:32.000 209 32379.82 108.96 4440.38 32687.12 2010-07-28 21:29:33.000 209 32379.80 109.01 4440.43 32686.92 2010-07-28 21:29:34.000 209 32379.78 108.97 4440.40 32687.05 2010-07-28 21:29:35.000 209 32379.72 108.94 4440.40 32686.99 2010-07-28 21:29:36.000 209 32379.70 108.97 4440.41 32686.94 2010-07-28 21:29:37.000 209 32379.70 108.97 4440.37 32686.89 2010-07-28 21:29:38.000 209 32379.68 109.02 4440.34 32686.92 2010-07-28 21:29:39.000 209 32379.69 109.00 4440.35 32686.89 2010-07-28 21:29:40.000 209 32379.68 108.97 4440.36 32686.87 2010-07-28 21:29:41.000 209 32379.66 108.98 4440.40 32686.88 2010-07-28 21:29:42.000 209 32379.68 108.99 4440.43 32686.73 2010-07-28 21:29:43.000 209 32379.63 109.01 4440.40 32686.81 2010-07-28 21:29:44.000 209 32379.56 109.00 4440.40 32686.74 2010-07-28 21:29:45.000 209 32379.56 108.99 4440.47 32686.82 2010-07-28 21:29:46.000 209 32379.53 109.00 4440.47 32686.73 2010-07-28 21:29:47.000 209 32379.49 109.01 4440.44 32686.73 2010-07-28 21:29:48.000 209 32379.51 108.98 4440.45 32686.72 2010-07-28 21:29:49.000 209 32379.53 108.96 4440.45 32686.74 2010-07-28 21:29:50.000 209 32379.49 108.97 4440.44 32686.70 2010-07-28 21:29:51.000 209 32379.48 108.97 4440.41 32686.74 2010-07-28 21:29:52.000 209 32379.46 108.98 4440.40 32686.62 2010-07-28 21:29:53.000 209 32379.43 109.00 4440.35 32686.58 2010-07-28 21:29:54.000 209 32379.39 108.99 4440.36 32686.69 2010-07-28 21:29:55.000 209 32379.39 108.98 4440.39 32686.65 2010-07-28 21:29:56.000 209 32379.38 108.97 4440.33 32686.71 2010-07-28 21:29:57.000 209 32379.37 108.95 4440.30 32686.69 2010-07-28 21:29:58.000 209 32379.31 108.94 4440.32 32686.56 2010-07-28 21:29:59.000 209 32379.28 108.99 4440.31 32686.55 2010-07-28 21:30:00.000 209 32379.31 108.98 4440.31 32686.61 2010-07-28 21:30:01.000 209 32379.31 109.00 4440.29 32686.54 2010-07-28 21:30:02.000 209 32379.26 109.04 4440.28 32686.59 2010-07-28 21:30:03.000 209 32379.26 109.05 4440.33 32686.50 2010-07-28 21:30:04.000 209 32379.27 109.09 4440.38 32686.56 2010-07-28 21:30:05.000 209 32379.28 109.08 4440.37 32686.54 2010-07-28 21:30:06.000 209 32379.27 109.08 4440.35 32686.47 2010-07-28 21:30:07.000 209 32379.25 109.07 4440.35 32686.61 2010-07-28 21:30:08.000 209 32379.23 109.06 4440.37 32686.48 2010-07-28 21:30:09.000 209 32379.23 109.07 4440.38 32686.52 2010-07-28 21:30:10.000 209 32379.25 109.04 4440.35 32686.51 2010-07-28 21:30:11.000 209 32379.26 109.04 4440.36 32686.41 2010-07-28 21:30:12.000 209 32379.21 109.06 4440.34 32686.47 2010-07-28 21:30:13.000 209 32379.18 109.03 4440.35 32686.47 2010-07-28 21:30:14.000 209 32379.16 109.04 4440.37 32686.37 2010-07-28 21:30:15.000 209 32379.16 109.08 4440.35 32686.42 2010-07-28 21:30:16.000 209 32379.12 109.09 4440.34 32686.44 2010-07-28 21:30:17.000 209 32379.09 109.08 4440.32 32686.37 2010-07-28 21:30:18.000 209 32379.08 109.06 4440.29 32686.33 2010-07-28 21:30:19.000 209 32379.06 109.08 4440.30 32686.37 2010-07-28 21:30:20.000 209 32379.05 109.07 4440.31 32686.33 2010-07-28 21:30:21.000 209 32379.06 109.05 4440.28 32686.36 2010-07-28 21:30:22.000 209 32379.03 109.05 4440.30 32686.28 2010-07-28 21:30:23.000 209 32379.04 109.08 4440.32 32686.38 2010-07-28 21:30:24.000 209 32379.01 109.06 4440.32 32686.32 2010-07-28 21:30:25.000 209 32378.96 109.07 4440.35 32686.24 2010-07-28 21:30:26.000 209 32378.93 109.08 4440.30 32686.18 2010-07-28 21:30:27.000 209 32378.98 109.11 4440.28 32686.31 2010-07-28 21:30:28.000 209 32378.96 109.06 4440.26 32686.10 2010-07-28 21:30:29.000 209 32378.96 109.06 4440.26 32686.20 2010-07-28 21:30:30.000 209 32378.94 109.08 4440.26 32686.23 2010-07-28 21:30:31.000 209 32378.93 109.09 4440.26 32686.21 2010-07-28 21:30:32.000 209 32378.91 109.10 4440.28 32686.13 2010-07-28 21:30:33.000 209 32378.87 109.08 4440.31 32686.13 2010-07-28 21:30:34.000 209 32378.89 109.08 4440.32 32686.15 2010-07-28 21:30:35.000 209 32378.87 109.01 4440.28 32686.01 2010-07-28 21:30:36.000 209 32378.86 109.05 4440.31 32686.16 2010-07-28 21:30:37.000 209 32378.88 109.03 4440.34 32686.17 2010-07-28 21:30:38.000 209 32378.83 109.02 4440.28 32686.14 2010-07-28 21:30:39.000 209 32378.79 109.01 4440.24 32685.97 2010-07-28 21:30:40.000 209 32378.79 108.98 4440.25 32686.01 2010-07-28 21:30:41.000 209 32378.80 108.94 4440.29 32686.09 2010-07-28 21:30:42.000 209 32378.78 108.94 4440.28 32686.01 2010-07-28 21:30:43.000 209 32378.83 108.94 4440.27 32686.12 2010-07-28 21:30:44.000 209 32378.84 108.91 4440.24 32686.08 2010-07-28 21:30:45.000 209 32378.81 108.90 4440.23 32686.03 2010-07-28 21:30:46.000 209 32378.78 108.90 4440.25 32686.04 2010-07-28 21:30:47.000 209 32378.78 108.89 4440.31 32686.01 2010-07-28 21:30:48.000 209 32378.79 108.89 4440.31 32686.12 2010-07-28 21:30:49.000 209 32378.80 108.89 4440.32 32686.03 2010-07-28 21:30:50.000 209 32378.77 108.90 4440.32 32686.00 2010-07-28 21:30:51.000 209 32378.81 108.90 4440.33 32686.06 2010-07-28 21:30:52.000 209 32378.83 108.96 4440.32 32686.06 2010-07-28 21:30:53.000 209 32378.82 108.93 4440.33 32686.05 2010-07-28 21:30:54.000 209 32378.83 108.94 4440.35 32685.98 2010-07-28 21:30:55.000 209 32378.85 108.94 4440.35 32686.12 2010-07-28 21:30:56.000 209 32378.87 108.89 4440.36 32686.06 2010-07-28 21:30:57.000 209 32378.87 108.86 4440.34 32686.00 2010-07-28 21:30:58.000 209 32378.85 108.89 4440.35 32686.06 2010-07-28 21:30:59.000 209 32378.83 108.91 4440.40 32686.13 2010-07-28 21:31:00.000 209 32378.83 108.92 4440.38 32686.12 2010-07-28 21:31:01.000 209 32378.85 108.92 4440.38 32686.06 2010-07-28 21:31:02.000 209 32378.81 108.92 4440.39 32686.06 2010-07-28 21:31:03.000 209 32378.83 108.91 4440.36 32686.00 2010-07-28 21:31:04.000 209 32378.79 108.89 4440.35 32686.11 2010-07-28 21:31:05.000 209 32378.79 108.86 4440.35 32686.07 2010-07-28 21:31:06.000 209 32378.79 108.87 4440.29 32686.11 2010-07-28 21:31:07.000 209 32378.82 108.89 4440.33 32685.96 2010-07-28 21:31:08.000 209 32378.81 108.86 4440.36 32686.10 2010-07-28 21:31:09.000 209 32378.81 108.85 4440.36 32686.07 2010-07-28 21:31:10.000 209 32378.83 108.87 4440.37 32686.05 2010-07-28 21:31:11.000 209 32378.80 108.90 4440.36 32686.06 2010-07-28 21:31:12.000 209 32378.81 108.90 4440.34 32686.02 2010-07-28 21:31:13.000 209 32378.82 108.87 4440.36 32686.09 2010-07-28 21:31:14.000 209 32378.82 108.86 4440.38 32686.07 2010-07-28 21:31:15.000 209 32378.82 108.86 4440.36 32686.04 2010-07-28 21:31:16.000 209 32378.86 108.86 4440.33 32686.07 2010-07-28 21:31:17.000 209 32378.91 108.86 4440.37 32686.04 2010-07-28 21:31:18.000 209 32378.92 108.87 4440.40 32686.02 2010-07-28 21:31:19.000 209 32378.90 108.86 4440.38 32686.05 2010-07-28 21:31:20.000 209 32378.85 108.86 4440.39 32686.09 2010-07-28 21:31:21.000 209 32378.89 108.87 4440.39 32686.14 2010-07-28 21:31:22.000 209 32378.93 108.86 4440.41 32686.00 2010-07-28 21:31:23.000 209 32378.93 108.83 4440.36 32686.12 2010-07-28 21:31:24.000 209 32378.90 108.88 4440.36 32686.12 2010-07-28 21:31:25.000 209 32378.88 108.88 4440.39 32686.05 2010-07-28 21:31:26.000 209 32378.87 108.86 4440.40 32686.16 2010-07-28 21:31:27.000 209 32378.90 108.84 4440.39 32685.99 2010-07-28 21:31:28.000 209 32378.92 108.85 4440.38 32686.17 2010-07-28 21:31:29.000 209 32378.90 108.83 4440.43 32686.14 2010-07-28 21:31:30.000 209 32378.88 108.84 4440.41 32686.05 2010-07-28 21:31:31.000 209 32378.91 108.86 4440.35 32686.10 2010-07-28 21:31:32.000 209 32378.91 108.89 4440.32 32686.05 2010-07-28 21:31:33.000 209 32378.91 108.90 4440.32 32686.11 2010-07-28 21:31:34.000 209 32378.91 108.89 4440.35 32686.10 2010-07-28 21:31:35.000 209 32378.92 108.83 4440.38 32686.12 2010-07-28 21:31:36.000 209 32378.91 108.83 4440.35 32686.09 2010-07-28 21:31:37.000 209 32378.91 108.82 4440.29 32686.08 2010-07-28 21:31:38.000 209 32378.87 108.82 4440.27 32686.15 2010-07-28 21:31:39.000 209 32378.88 108.83 4440.28 32686.13 2010-07-28 21:31:40.000 209 32378.84 108.82 4440.27 32686.11 2010-07-28 21:31:41.000 209 32378.89 108.82 4440.29 32686.15 2010-07-28 21:31:42.000 209 32378.93 108.81 4440.30 32686.13 2010-07-28 21:31:43.000 209 32378.95 108.79 4440.30 32686.09 2010-07-28 21:31:44.000 209 32378.92 108.83 4440.34 32686.17 2010-07-28 21:31:45.000 209 32378.95 108.80 4440.31 32686.08 2010-07-28 21:31:46.000 209 32378.94 108.81 4440.27 32686.19 2010-07-28 21:31:47.000 209 32378.92 108.81 4440.28 32686.13 2010-07-28 21:31:48.000 209 32378.90 108.82 4440.29 32686.14 2010-07-28 21:31:49.000 209 32378.91 108.85 4440.32 32686.07 2010-07-28 21:31:50.000 209 32378.93 108.85 4440.34 32686.09 2010-07-28 21:31:51.000 209 32378.93 108.82 4440.31 32686.06 2010-07-28 21:31:52.000 209 32378.90 108.81 4440.32 32686.12 2010-07-28 21:31:53.000 209 32378.94 108.80 4440.30 32686.12 2010-07-28 21:31:54.000 209 32378.92 108.83 4440.27 32686.11 2010-07-28 21:31:55.000 209 32378.92 108.86 4440.28 32686.04 2010-07-28 21:31:56.000 209 32378.90 108.86 4440.27 32686.12 2010-07-28 21:31:57.000 209 32378.88 108.86 4440.26 32686.08 2010-07-28 21:31:58.000 209 32378.86 108.86 4440.30 32686.19 2010-07-28 21:31:59.000 209 32378.87 108.83 4440.32 32686.05 2010-07-28 21:32:00.000 209 32378.87 108.82 4440.30 32686.13 2010-07-28 21:32:01.000 209 32378.85 108.83 4440.28 32685.99 2010-07-28 21:32:02.000 209 32378.81 108.82 4440.29 32686.11 2010-07-28 21:32:03.000 209 32378.79 108.79 4440.28 32685.99 2010-07-28 21:32:04.000 209 32378.79 108.79 4440.26 32685.99 2010-07-28 21:32:05.000 209 32378.82 108.80 4440.22 32686.03 2010-07-28 21:32:06.000 209 32378.83 108.79 4440.28 32686.04 2010-07-28 21:32:07.000 209 32378.82 108.75 4440.28 32685.99 2010-07-28 21:32:08.000 209 32378.79 108.75 4440.23 32686.00 2010-07-28 21:32:09.000 209 32378.76 108.79 4440.23 32686.06 2010-07-28 21:32:10.000 209 32378.75 108.77 4440.23 32685.97 2010-07-28 21:32:11.000 209 32378.75 108.75 4440.27 32685.99 2010-07-28 21:32:12.000 209 32378.78 108.74 4440.26 32685.98 2010-07-28 21:32:13.000 209 32378.74 108.76 4440.28 32685.90 2010-07-28 21:32:14.000 209 32378.72 108.75 4440.28 32685.95 2010-07-28 21:32:15.000 209 32378.68 108.77 4440.26 32685.86 2010-07-28 21:32:16.000 209 32378.68 108.74 4440.23 32686.00 2010-07-28 21:32:17.000 209 32378.68 108.73 4440.25 32685.94 2010-07-28 21:32:18.000 209 32378.63 108.71 4440.26 32685.89 2010-07-28 21:32:19.000 209 32378.64 108.70 4440.24 32685.96 2010-07-28 21:32:20.000 209 32378.61 108.73 4440.27 32685.89 2010-07-28 21:32:21.000 209 32378.64 108.70 4440.25 32685.92 2010-07-28 21:32:22.000 209 32378.63 108.66 4440.29 32685.85 2010-07-28 21:32:23.000 209 32378.65 108.64 4440.31 32685.96 2010-07-28 21:32:24.000 209 32378.63 108.63 4440.31 32685.91 2010-07-28 21:32:25.000 209 32378.64 108.62 4440.27 32685.94 2010-07-28 21:32:26.000 209 32378.62 108.62 4440.27 32685.84 2010-07-28 21:32:27.000 209 32378.60 108.62 4440.25 32685.87 2010-07-28 21:32:28.000 209 32378.61 108.61 4440.26 32685.89 2010-07-28 21:32:29.000 209 32378.64 108.58 4440.23 32685.85 2010-07-28 21:32:30.000 209 32378.62 108.60 4440.24 32685.99 2010-07-28 21:32:31.000 209 32378.59 108.61 4440.26 32685.81 2010-07-28 21:32:32.000 209 32378.56 108.61 4440.23 32685.84 2010-07-28 21:32:33.000 209 32378.58 108.62 4440.26 32685.89 2010-07-28 21:32:34.000 209 32378.58 108.65 4440.27 32685.76 2010-07-28 21:32:35.000 209 32378.64 108.61 4440.32 32685.86 2010-07-28 21:32:36.000 209 32378.63 108.56 4440.36 32685.93 2010-07-28 21:32:37.000 209 32378.65 108.59 4440.30 32685.82 2010-07-28 21:32:38.000 209 32378.68 108.62 4440.28 32685.86 2010-07-28 21:32:39.000 209 32378.64 108.62 4440.30 32685.94 2010-07-28 21:32:40.000 209 32378.64 108.63 4440.28 32685.92 2010-07-28 21:32:41.000 209 32378.65 108.63 4440.28 32685.85 2010-07-28 21:32:42.000 209 32378.63 108.63 4440.30 32685.83 2010-07-28 21:32:43.000 209 32378.64 108.60 4440.26 32685.89 2010-07-28 21:32:44.000 209 32378.66 108.57 4440.22 32685.91 2010-07-28 21:32:45.000 209 32378.67 108.56 4440.23 32685.82 2010-07-28 21:32:46.000 209 32378.66 108.56 4440.25 32685.94 2010-07-28 21:32:47.000 209 32378.64 108.57 4440.24 32685.90 2010-07-28 21:32:48.000 209 32378.61 108.57 4440.26 32685.99 2010-07-28 21:32:49.000 209 32378.65 108.56 4440.25 32685.86 2010-07-28 21:32:50.000 209 32378.66 108.53 4440.23 32685.99 2010-07-28 21:32:51.000 209 32378.67 108.50 4440.27 32686.02 2010-07-28 21:32:52.000 209 32378.64 108.51 4440.27 32685.87 2010-07-28 21:32:53.000 209 32378.69 108.53 4440.27 32685.94 2010-07-28 21:32:54.000 209 32378.71 108.56 4440.29 32685.97 2010-07-28 21:32:55.000 209 32378.69 108.56 4440.31 32686.00 2010-07-28 21:32:56.000 209 32378.70 108.51 4440.35 32685.87 2010-07-28 21:32:57.000 209 32378.67 108.44 4440.33 32685.98 2010-07-28 21:32:58.000 209 32378.67 108.43 4440.27 32685.94 2010-07-28 21:32:59.000 209 32378.71 108.46 4440.28 32686.04 2010-07-28 21:33:00.000 209 32378.72 108.50 4440.27 32685.97 2010-07-28 21:33:01.000 209 32378.76 108.51 4440.26 32685.97 2010-07-28 21:33:02.000 209 32378.71 108.46 4440.29 32685.95 2010-07-28 21:33:03.000 209 32378.74 108.45 4440.28 32686.03 2010-07-28 21:33:04.000 209 32378.78 108.48 4440.26 32685.97 2010-07-28 21:33:05.000 209 32378.74 108.47 4440.26 32685.97 2010-07-28 21:33:06.000 209 32378.78 108.47 4440.27 32686.05 2010-07-28 21:33:07.000 209 32378.82 108.49 4440.25 32685.98 2010-07-28 21:33:08.000 209 32378.78 108.50 4440.26 32685.99 2010-07-28 21:33:09.000 209 32378.79 108.47 4440.26 32686.00 2010-07-28 21:33:10.000 209 32378.83 108.47 4440.27 32686.03 2010-07-28 21:33:11.000 209 32378.83 108.47 4440.29 32686.03 2010-07-28 21:33:12.000 209 32378.81 108.49 4440.27 32686.03 2010-07-28 21:33:13.000 209 32378.83 108.50 4440.29 32686.04 2010-07-28 21:33:14.000 209 32378.85 108.51 4440.30 32686.04 2010-07-28 21:33:15.000 209 32378.88 108.47 4440.30 32686.01 2010-07-28 21:33:16.000 209 32378.93 108.44 4440.31 32686.11 2010-07-28 21:33:17.000 209 32378.98 108.45 4440.29 32686.12 2010-07-28 21:33:18.000 209 32378.95 108.44 4440.29 32686.09 2010-07-28 21:33:19.000 209 32378.95 108.38 4440.29 32686.10 2010-07-28 21:33:20.000 209 32378.97 108.38 4440.31 32686.09 2010-07-28 21:33:21.000 209 32378.97 108.38 4440.28 32686.15 2010-07-28 21:33:22.000 209 32378.99 108.38 4440.31 32686.16 2010-07-28 21:33:23.000 209 32378.97 108.36 4440.33 32686.15 2010-07-28 21:33:24.000 209 32378.96 108.41 4440.31 32686.19 2010-07-28 21:33:25.000 209 32378.95 108.37 4440.27 32686.19 2010-07-28 21:33:26.000 209 32378.98 108.36 4440.30 32686.08 2010-07-28 21:33:27.000 209 32379.05 108.39 4440.35 32686.29 2010-07-28 21:33:28.000 209 32379.09 108.38 4440.39 32686.23 2010-07-28 21:33:29.000 209 32379.07 108.38 4440.33 32686.23 2010-07-28 21:33:30.000 209 32379.06 108.43 4440.30 32686.33 2010-07-28 21:33:31.000 209 32379.09 108.40 4440.29 32686.28 2010-07-28 21:33:32.000 209 32379.05 108.42 4440.31 32686.27 2010-07-28 21:33:33.000 209 32379.04 108.41 4440.35 32686.26 2010-07-28 21:33:34.000 209 32379.04 108.39 4440.32 32686.30 2010-07-28 21:33:35.000 209 32379.06 108.38 4440.33 32686.27 2010-07-28 21:33:36.000 209 32379.06 108.41 4440.30 32686.29 2010-07-28 21:33:37.000 209 32379.08 108.38 4440.33 32686.25 2010-07-28 21:33:38.000 209 32379.07 108.38 4440.32 32686.38 2010-07-28 21:33:39.000 209 32379.09 108.36 4440.32 32686.31 2010-07-28 21:33:40.000 209 32379.06 108.38 4440.34 32686.33 2010-07-28 21:33:41.000 209 32379.08 108.34 4440.32 32686.32 2010-07-28 21:33:42.000 209 32379.07 108.34 4440.34 32686.33 2010-07-28 21:33:43.000 209 32379.10 108.34 4440.32 32686.33 2010-07-28 21:33:44.000 209 32379.08 108.34 4440.31 32686.43 2010-07-28 21:33:45.000 209 32379.07 108.36 4440.30 32686.37 2010-07-28 21:33:46.000 209 32379.08 108.37 4440.33 32686.46 2010-07-28 21:33:47.000 209 32379.09 108.35 4440.28 32686.36 2010-07-28 21:33:48.000 209 32379.12 108.39 4440.28 32686.34 2010-07-28 21:33:49.000 209 32379.14 108.38 4440.29 32686.51 2010-07-28 21:33:50.000 209 32379.14 108.38 4440.23 32686.45 2010-07-28 21:33:51.000 209 32379.13 108.39 4440.21 32686.45 2010-07-28 21:33:52.000 209 32379.13 108.35 4440.23 32686.54 2010-07-28 21:33:53.000 209 32379.14 108.37 4440.26 32686.31 2010-07-28 21:33:54.000 209 32379.16 108.36 4440.24 32686.48 2010-07-28 21:33:55.000 209 32379.16 108.33 4440.26 32686.46 2010-07-28 21:33:56.000 209 32379.18 108.34 4440.28 32686.49 2010-07-28 21:33:57.000 209 32379.18 108.31 4440.29 32686.42 2010-07-28 21:33:58.000 209 32379.16 108.31 4440.29 32686.52 2010-07-28 21:33:59.000 209 32379.20 108.30 4440.29 32686.55 2010-07-28 21:34:00.000 209 32379.23 108.34 4440.29 32686.56 2010-07-28 21:34:01.000 209 32379.22 108.36 4440.27 32686.53 2010-07-28 21:34:02.000 209 32379.25 108.35 4440.31 32686.57 2010-07-28 21:34:03.000 209 32379.27 108.31 4440.33 32686.57 2010-07-28 21:34:04.000 209 32379.27 108.30 4440.30 32686.59 2010-07-28 21:34:05.000 209 32379.32 108.26 4440.33 32686.51 2010-07-28 21:34:06.000 209 32379.32 108.26 4440.30 32686.59 2010-07-28 21:34:07.000 209 32379.33 108.27 4440.28 32686.57 2010-07-28 21:34:08.000 209 32379.36 108.26 4440.27 32686.64 2010-07-28 21:34:09.000 209 32379.38 108.23 4440.29 32686.50 2010-07-28 21:34:10.000 209 32379.35 108.20 4440.30 32686.74 2010-07-28 21:34:11.000 209 32379.34 108.21 4440.34 32686.66 2010-07-28 21:34:12.000 209 32379.31 108.21 4440.34 32686.65 2010-07-28 21:34:13.000 209 32379.34 108.18 4440.32 32686.68 2010-07-28 21:34:14.000 209 32379.35 108.21 4440.32 32686.63 2010-07-28 21:34:15.000 209 32379.38 108.19 4440.32 32686.62 2010-07-28 21:34:16.000 209 32379.39 108.17 4440.34 32686.70 2010-07-28 21:34:17.000 209 32379.38 108.18 4440.33 32686.68 2010-07-28 21:34:18.000 209 32379.36 108.17 4440.28 32686.76 2010-07-28 21:34:19.000 209 32379.38 108.17 4440.24 32686.65 2010-07-28 21:34:20.000 209 32379.42 108.17 4440.24 32686.75 2010-07-28 21:34:21.000 209 32379.43 108.14 4440.23 32686.67 2010-07-28 21:34:22.000 209 32379.40 108.12 4440.25 32686.85 2010-07-28 21:34:23.000 209 32379.39 108.14 4440.32 32686.65 2010-07-28 21:34:24.000 209 32379.40 108.16 4440.25 32686.70 2010-07-28 21:34:25.000 209 32379.43 108.15 4440.25 32686.64 2010-07-28 21:34:26.000 209 32379.45 108.15 4440.28 32686.73 2010-07-28 21:34:27.000 209 32379.43 108.14 4440.26 32686.77 2010-07-28 21:34:28.000 209 32379.44 108.09 4440.22 32686.79 2010-07-28 21:34:29.000 209 32379.42 108.13 4440.24 32686.73 2010-07-28 21:34:30.000 209 32379.42 108.11 4440.28 32686.82 2010-07-28 21:34:31.000 209 32379.38 108.10 4440.27 32686.72 2010-07-28 21:34:32.000 209 32379.39 108.14 4440.23 32686.74 2010-07-28 21:34:33.000 209 32379.43 108.12 4440.21 32686.81 2010-07-28 21:34:34.000 209 32379.44 108.05 4440.24 32686.72 2010-07-28 21:34:35.000 209 32379.47 108.02 4440.26 32686.70 2010-07-28 21:34:36.000 209 32379.48 107.98 4440.31 32686.71 2010-07-28 21:34:37.000 209 32379.47 107.99 4440.28 32686.79 2010-07-28 21:34:38.000 209 32379.44 107.99 4440.29 32686.79 2010-07-28 21:34:39.000 209 32379.46 107.99 4440.32 32686.71 2010-07-28 21:34:40.000 209 32379.45 107.99 4440.31 32686.90 2010-07-28 21:34:41.000 209 32379.44 108.01 4440.28 32686.75 2010-07-28 21:34:42.000 209 32379.46 108.03 4440.27 32686.79 2010-07-28 21:34:43.000 209 32379.50 108.04 4440.30 32686.77 2010-07-28 21:34:44.000 209 32379.48 108.02 4440.28 32686.87 2010-07-28 21:34:45.000 209 32379.51 108.03 4440.23 32686.75 2010-07-28 21:34:46.000 209 32379.51 108.03 4440.23 32686.88 2010-07-28 21:34:47.000 209 32379.46 107.99 4440.22 32686.78 2010-07-28 21:34:48.000 209 32379.49 108.01 4440.22 32686.81 2010-07-28 21:34:49.000 209 32379.56 108.02 4440.22 32686.86 2010-07-28 21:34:50.000 209 32379.57 107.99 4440.22 32686.82 2010-07-28 21:34:51.000 209 32379.57 107.95 4440.22 32686.89 2010-07-28 21:34:52.000 209 32379.60 107.97 4440.23 32686.77 2010-07-28 21:34:53.000 209 32379.65 107.98 4440.19 32686.92 2010-07-28 21:34:54.000 209 32379.62 107.99 4440.19 32686.93 2010-07-28 21:34:55.000 209 32379.62 107.97 4440.20 32686.92 2010-07-28 21:34:56.000 209 32379.61 107.96 4440.23 32686.94 2010-07-28 21:34:57.000 209 32379.62 107.94 4440.19 32686.94 2010-07-28 21:34:58.000 209 32379.60 107.94 4440.16 32686.92 2010-07-28 21:34:59.000 209 32379.62 107.92 4440.13 32686.97 2010-07-28 21:35:00.000 209 32379.63 107.91 4440.11 32686.90 2010-07-28 21:35:01.000 209 32379.67 107.94 4440.12 32687.02 2010-07-28 21:35:02.000 209 32379.69 107.97 4440.16 32687.05 2010-07-28 21:35:03.000 209 32379.68 107.92 4440.18 32686.94 2010-07-28 21:35:04.000 209 32379.71 107.92 4440.21 32687.00 2010-07-28 21:35:05.000 209 32379.74 107.95 4440.25 32687.04 2010-07-28 21:35:06.000 209 32379.72 107.95 4440.26 32687.03 2010-07-28 21:35:07.000 209 32379.74 107.91 4440.21 32687.00 2010-07-28 21:35:08.000 209 32379.75 107.94 4440.19 32687.08 2010-07-28 21:35:09.000 209 32379.74 107.93 4440.16 32687.09 2010-07-28 21:35:10.000 209 32379.77 108.00 4440.21 32687.20 2010-07-28 21:35:11.000 209 32379.80 107.99 4440.19 32687.13 2010-07-28 21:35:12.000 209 32379.81 108.00 4440.21 32687.03 2010-07-28 21:35:13.000 209 32379.83 107.97 4440.18 32687.06 2010-07-28 21:35:14.000 209 32379.78 107.96 4440.20 32687.21 2010-07-28 21:35:15.000 209 32379.83 107.94 4440.21 32687.19 2010-07-28 21:35:16.000 209 32379.87 107.93 4440.24 32687.24 2010-07-28 21:35:17.000 209 32379.82 107.90 4440.22 32687.19 2010-07-28 21:35:18.000 209 32379.85 107.94 4440.23 32687.17 2010-07-28 21:35:19.000 209 32379.86 107.94 4440.24 32687.12 2010-07-28 21:35:20.000 209 32379.88 107.92 4440.25 32687.11 2010-07-28 21:35:21.000 209 32379.90 107.91 4440.21 32687.10 2010-07-28 21:35:22.000 209 32379.88 107.93 4440.24 32687.15 2010-07-28 21:35:23.000 209 32379.88 107.95 4440.25 32687.16 2010-07-28 21:35:24.000 209 32379.93 107.98 4440.30 32687.10 2010-07-28 21:35:25.000 209 32379.95 108.06 4440.28 32687.21 2010-07-28 21:35:26.000 209 32379.94 108.02 4440.30 32687.11 2010-07-28 21:35:27.000 209 32379.93 107.99 4440.29 32687.20 2010-07-28 21:35:28.000 209 32379.90 107.99 4440.25 32687.18 2010-07-28 21:35:29.000 209 32379.93 107.94 4440.21 32687.23 2010-07-28 21:35:30.000 209 32379.91 107.91 4440.15 32687.15 2010-07-28 21:35:31.000 209 32379.93 107.90 4440.16 32687.15 2010-07-28 21:35:32.000 209 32379.91 107.92 4440.19 32687.17 2010-07-28 21:35:33.000 209 32379.88 107.91 4440.20 32687.20 2010-07-28 21:35:34.000 209 32379.86 107.90 4440.19 32687.11 2010-07-28 21:35:35.000 209 32379.86 107.85 4440.20 32687.08 2010-07-28 21:35:36.000 209 32379.86 107.86 4440.24 32687.24 2010-07-28 21:35:37.000 209 32379.85 107.81 4440.26 32687.08 2010-07-28 21:35:38.000 209 32379.84 107.85 4440.25 32687.19 2010-07-28 21:35:39.000 209 32379.83 107.85 4440.28 32687.15 2010-07-28 21:35:40.000 209 32379.80 107.80 4440.23 32687.08 2010-07-28 21:35:41.000 209 32379.80 107.78 4440.24 32687.23 2010-07-28 21:35:42.000 209 32379.83 107.76 4440.27 32687.00 2010-07-28 21:35:43.000 209 32379.83 107.73 4440.22 32687.12 2010-07-28 21:35:44.000 209 32379.80 107.76 4440.18 32687.16 2010-07-28 21:35:45.000 209 32379.82 107.73 4440.21 32687.02 2010-07-28 21:35:46.000 209 32379.82 107.74 4440.22 32687.06 2010-07-28 21:35:47.000 209 32379.81 107.71 4440.22 32687.06 2010-07-28 21:35:48.000 209 32379.82 107.68 4440.23 32687.02 2010-07-28 21:35:49.000 209 32379.82 107.67 4440.23 32687.07 2010-07-28 21:35:50.000 209 32379.78 107.68 4440.27 32687.07 2010-07-28 21:35:51.000 209 32379.75 107.69 4440.34 32687.06 2010-07-28 21:35:52.000 209 32379.74 107.69 4440.30 32687.08 2010-07-28 21:35:53.000 209 32379.74 107.70 4440.29 32687.04 2010-07-28 21:35:54.000 209 32379.73 107.68 4440.28 32686.95 2010-07-28 21:35:55.000 209 32379.70 107.68 4440.28 32687.09 2010-07-28 21:35:56.000 209 32379.71 107.68 4440.27 32686.90 2010-07-28 21:35:57.000 209 32379.74 107.68 4440.24 32686.90 2010-07-28 21:35:58.000 209 32379.71 107.64 4440.26 32686.96 2010-07-28 21:35:59.000 209 32379.72 107.64 4440.26 32686.89 2010-07-28 21:36:00.000 209 32379.69 107.59 4440.21 32686.97 2010-07-28 21:36:01.000 209 32379.70 107.58 4440.20 32686.86 2010-07-28 21:36:02.000 209 32379.67 107.61 4440.23 32686.88 2010-07-28 21:36:03.000 209 32379.65 107.63 4440.24 32686.93 2010-07-28 21:36:04.000 209 32379.63 107.61 4440.22 32686.91 2010-07-28 21:36:05.000 209 32379.62 107.61 4440.22 32686.89 2010-07-28 21:36:06.000 209 32379.62 107.65 4440.22 32686.77 2010-07-28 21:36:07.000 209 32379.62 107.63 4440.21 32686.83 2010-07-28 21:36:08.000 209 32379.63 107.63 4440.19 32686.75 2010-07-28 21:36:09.000 209 32379.60 107.63 4440.15 32686.87 2010-07-28 21:36:10.000 209 32379.57 107.63 4440.15 32686.67 2010-07-28 21:36:11.000 209 32379.54 107.61 4440.16 32686.79 2010-07-28 21:36:12.000 209 32379.49 107.61 4440.17 32686.75 2010-07-28 21:36:13.000 209 32379.49 107.62 4440.16 32686.70 2010-07-28 21:36:14.000 209 32379.51 107.67 4440.17 32686.77 2010-07-28 21:36:15.000 209 32379.49 107.63 4440.15 32686.64 2010-07-28 21:36:16.000 209 32379.48 107.63 4440.13 32686.74 2010-07-28 21:36:17.000 209 32379.46 107.64 4440.06 32686.61 2010-07-28 21:36:18.000 209 32379.42 107.61 4440.03 32686.64 2010-07-28 21:36:19.000 209 32379.37 107.61 4440.06 32686.59 2010-07-28 21:36:20.000 209 32379.36 107.62 4440.08 32686.61 2010-07-28 21:36:21.000 209 32379.34 107.60 4440.08 32686.61 2010-07-28 21:36:22.000 209 32379.32 107.61 4440.10 32686.55 2010-07-28 21:36:23.000 209 32379.29 107.62 4440.06 32686.55 2010-07-28 21:36:24.000 209 32379.27 107.62 4440.06 32686.66 2010-07-28 21:36:25.000 209 32379.27 107.60 4440.12 32686.47 2010-07-28 21:36:26.000 209 32379.26 107.62 4440.14 32686.51 2010-07-28 21:36:27.000 209 32379.28 107.65 4440.10 32686.55 2010-07-28 21:36:28.000 209 32379.26 107.65 4440.07 32686.55 2010-07-28 21:36:29.000 209 32379.22 107.63 4440.06 32686.51 2010-07-28 21:36:30.000 209 32379.16 107.67 4440.10 32686.46 2010-07-28 21:36:31.000 209 32379.15 107.67 4440.13 32686.46 2010-07-28 21:36:32.000 209 32379.09 107.68 4440.11 32686.46 2010-07-28 21:36:33.000 209 32379.08 107.66 4440.10 32686.42 2010-07-28 21:36:34.000 209 32379.10 107.63 4440.10 32686.38 2010-07-28 21:36:35.000 209 32379.11 107.61 4440.12 32686.44 2010-07-28 21:36:36.000 209 32379.10 107.62 4440.10 32686.34 2010-07-28 21:36:37.000 209 32379.10 107.61 4440.09 32686.34 2010-07-28 21:36:38.000 209 32379.06 107.61 4440.08 32686.33 2010-07-28 21:36:39.000 209 32379.05 107.61 4440.07 32686.37 2010-07-28 21:36:40.000 209 32379.01 107.61 4440.13 32686.29 2010-07-28 21:36:41.000 209 32378.97 107.56 4440.11 32686.25 2010-07-28 21:36:42.000 209 32378.93 107.61 4440.13 32686.28 2010-07-28 21:36:43.000 209 32378.96 107.61 4440.06 32686.29 2010-07-28 21:36:44.000 209 32378.94 107.61 4440.07 32686.14 2010-07-28 21:36:45.000 209 32378.93 107.63 4440.06 32686.22 2010-07-28 21:36:46.000 209 32378.87 107.63 4440.10 32686.10 2010-07-28 21:36:47.000 209 32378.83 107.63 4440.08 32686.20 2010-07-28 21:36:48.000 209 32378.84 107.63 4440.07 32686.12 2010-07-28 21:36:49.000 209 32378.82 107.58 4440.12 32686.21 2010-07-28 21:36:50.000 209 32378.77 107.58 4440.12 32686.02 2010-07-28 21:36:51.000 209 32378.75 107.56 4440.11 32686.07 2010-07-28 21:36:52.000 209 32378.71 107.59 4440.09 32686.02 2010-07-28 21:36:53.000 209 32378.71 107.58 4440.05 32685.95 2010-07-28 21:36:54.000 209 32378.69 107.59 4440.08 32685.97 2010-07-28 21:36:55.000 209 32378.63 107.58 4440.07 32685.98 2010-07-28 21:36:56.000 209 32378.60 107.62 4440.08 32685.87 2010-07-28 21:36:57.000 209 32378.66 107.61 4440.11 32685.87 2010-07-28 21:36:58.000 209 32378.65 107.61 4440.16 32685.94 2010-07-28 21:36:59.000 209 32378.61 107.61 4440.14 32685.80 2010-07-28 21:37:00.000 209 32378.57 107.64 4440.13 32685.71 2010-07-28 21:37:01.000 209 32378.54 107.64 4440.10 32685.88 2010-07-28 21:37:02.000 209 32378.49 107.66 4440.07 32685.80 2010-07-28 21:37:03.000 209 32378.50 107.64 4440.05 32685.74 2010-07-28 21:37:04.000 209 32378.49 107.62 4440.07 32685.72 2010-07-28 21:37:05.000 209 32378.49 107.62 4440.11 32685.82 2010-07-28 21:37:06.000 209 32378.47 107.65 4440.10 32685.56 2010-07-28 21:37:07.000 209 32378.46 107.62 4440.13 32685.75 2010-07-28 21:37:08.000 209 32378.46 107.60 4440.11 32685.64 2010-07-28 21:37:09.000 209 32378.47 107.60 4440.11 32685.73 2010-07-28 21:37:10.000 209 32378.47 107.61 4440.07 32685.56 2010-07-28 21:37:11.000 209 32378.40 107.64 4440.08 32685.70 2010-07-28 21:37:12.000 209 32378.41 107.63 4440.02 32685.67 2010-07-28 21:37:13.000 209 32378.42 107.59 4440.04 32685.68 2010-07-28 21:37:14.000 209 32378.41 107.59 4440.05 32685.58 2010-07-28 21:37:15.000 209 32378.40 107.59 4440.03 32685.52 2010-07-28 21:37:16.000 209 32378.38 107.61 4440.01 32685.69 2010-07-28 21:37:17.000 209 32378.39 107.60 4440.02 32685.59 2010-07-28 21:37:18.000 209 32378.38 107.61 4440.01 32685.60 2010-07-28 21:37:19.000 209 32378.39 107.58 4440.03 32685.53 2010-07-28 21:37:20.000 209 32378.38 107.59 4440.02 32685.70 2010-07-28 21:37:21.000 209 32378.36 107.61 4440.02 32685.56 2010-07-28 21:37:22.000 209 32378.32 107.63 4440.07 32685.50 2010-07-28 21:37:23.000 209 32378.36 107.62 4440.07 32685.57 2010-07-28 21:37:24.000 209 32378.31 107.59 4440.05 32685.59 2010-07-28 21:37:25.000 209 32378.33 107.57 4440.07 32685.57 2010-07-28 21:37:26.000 209 32378.31 107.57 4440.03 32685.55 2010-07-28 21:37:27.000 209 32378.28 107.58 4440.00 32685.51 2010-07-28 21:37:28.000 209 32378.31 107.59 4440.02 32685.58 2010-07-28 21:37:29.000 209 32378.29 107.58 4440.00 32685.47 2010-07-28 21:37:30.000 209 32378.28 107.58 4440.02 32685.51 2010-07-28 21:37:31.000 209 32378.26 107.54 4440.05 32685.48 2010-07-28 21:37:32.000 209 32378.25 107.54 4440.02 32685.39 2010-07-28 21:37:33.000 209 32378.26 107.55 4439.97 32685.65 2010-07-28 21:37:34.000 209 32378.29 107.53 4439.98 32685.47 2010-07-28 21:37:35.000 209 32378.29 107.49 4439.99 32685.44 2010-07-28 21:37:36.000 209 32378.29 107.55 4440.00 32685.57 2010-07-28 21:37:37.000 209 32378.26 107.55 4440.03 32685.48 2010-07-28 21:37:38.000 209 32378.22 107.55 4440.04 32685.49 2010-07-28 21:37:39.000 209 32378.23 107.54 4440.02 32685.47 2010-07-28 21:37:40.000 209 32378.24 107.56 4440.01 32685.53 2010-07-28 21:37:41.000 209 32378.27 107.53 4439.97 32685.50 2010-07-28 21:37:42.000 209 32378.23 107.50 4439.98 32685.40 2010-07-28 21:37:43.000 209 32378.23 107.50 4440.02 32685.43 2010-07-28 21:37:44.000 209 32378.21 107.49 4440.04 32685.43 2010-07-28 21:37:45.000 209 32378.22 107.45 4440.05 32685.40 2010-07-28 21:37:46.000 209 32378.21 107.48 4440.05 32685.50 2010-07-28 21:37:47.000 209 32378.20 107.51 4440.05 32685.42 2010-07-28 21:37:48.000 209 32378.18 107.49 4440.02 32685.40 2010-07-28 21:37:49.000 209 32378.17 107.47 4440.03 32685.48 2010-07-28 21:37:50.000 209 32378.15 107.48 4440.06 32685.32 2010-07-28 21:37:51.000 209 32378.13 107.47 4440.03 32685.42 2010-07-28 21:37:52.000 209 32378.12 107.47 4439.98 32685.41 2010-07-28 21:37:53.000 209 32378.14 107.46 4440.02 32685.40 2010-07-28 21:37:54.000 209 32378.09 107.44 4440.08 32685.47 2010-07-28 21:37:55.000 209 32378.08 107.41 4440.05 32685.34 2010-07-28 21:37:56.000 209 32378.12 107.39 4440.04 32685.44 2010-07-28 21:37:57.000 209 32378.15 107.33 4440.01 32685.40 2010-07-28 21:37:58.000 209 32378.13 107.37 4440.01 32685.31 2010-07-28 21:37:59.000 209 32378.13 107.37 4440.02 32685.40 2010-07-28 21:38:00.000 209 32378.13 107.33 4440.05 32685.44 2010-07-28 21:38:01.000 209 32378.15 107.30 4440.06 32685.41 2010-07-28 21:38:02.000 209 32378.15 107.27 4440.05 32685.32 2010-07-28 21:38:03.000 209 32378.12 107.26 4440.04 32685.45 2010-07-28 21:38:04.000 209 32378.14 107.30 4440.02 32685.45 2010-07-28 21:38:05.000 209 32378.17 107.28 4440.03 32685.38 2010-07-28 21:38:06.000 209 32378.12 107.26 4440.04 32685.49 2010-07-28 21:38:07.000 209 32378.13 107.28 4440.04 32685.43 2010-07-28 21:38:08.000 209 32378.15 107.29 4440.03 32685.40 2010-07-28 21:38:09.000 209 32378.15 107.25 4440.02 32685.48 2010-07-28 21:38:10.000 209 32378.17 107.25 4440.04 32685.46 2010-07-28 21:38:11.000 209 32378.18 107.22 4440.03 32685.38 2010-07-28 21:38:12.000 209 32378.19 107.20 4440.02 32685.39 2010-07-28 21:38:13.000 209 32378.19 107.19 4440.02 32685.48 2010-07-28 21:38:14.000 209 32378.22 107.20 4440.00 32685.40 2010-07-28 21:38:15.000 209 32378.22 107.22 4440.03 32685.43 2010-07-28 21:38:16.000 209 32378.18 107.21 4440.11 32685.46 2010-07-28 21:38:17.000 209 32378.22 107.18 4440.07 32685.39 2010-07-28 21:38:18.000 209 32378.20 107.16 4440.07 32685.46 2010-07-28 21:38:19.000 209 32378.20 107.15 4440.07 32685.44 2010-07-28 21:38:20.000 209 32378.20 107.14 4440.05 32685.50 2010-07-28 21:38:21.000 209 32378.20 107.12 4440.03 32685.37 2010-07-28 21:38:22.000 209 32378.18 107.13 4440.03 32685.45 2010-07-28 21:38:23.000 209 32378.20 107.16 4439.99 32685.41 2010-07-28 21:38:24.000 209 32378.18 107.13 4439.95 32685.47 2010-07-28 21:38:25.000 209 32378.20 107.13 4439.96 32685.45 2010-07-28 21:38:26.000 209 32378.23 107.11 4439.98 32685.45 2010-07-28 21:38:27.000 209 32378.19 107.08 4439.98 32685.41 2010-07-28 21:38:28.000 209 32378.13 107.09 4439.99 32685.48 2010-07-28 21:38:29.000 209 32378.11 107.10 4440.00 32685.40 2010-07-28 21:38:30.000 209 32378.12 107.10 4439.98 32685.45 2010-07-28 21:38:31.000 209 32378.14 107.09 4439.96 32685.39 2010-07-28 21:38:32.000 209 32378.17 107.11 4439.99 32685.44 2010-07-28 21:38:33.000 209 32378.20 107.05 4439.96 32685.37 2010-07-28 21:38:34.000 209 32378.18 107.08 4439.96 32685.58 2010-07-28 21:38:35.000 209 32378.16 107.11 4439.99 32685.46 2010-07-28 21:38:36.000 209 32378.15 107.14 4439.95 32685.44 2010-07-28 21:38:37.000 209 32378.13 107.13 4439.93 32685.41 2010-07-28 21:38:38.000 209 32378.15 107.14 4439.94 32685.57 2010-07-28 21:38:39.000 209 32378.19 107.13 4439.95 32685.37 2010-07-28 21:38:40.000 209 32378.17 107.16 4439.97 32685.39 2010-07-28 21:38:41.000 209 32378.17 107.16 4439.96 32685.53 2010-07-28 21:38:42.000 209 32378.18 107.18 4439.96 32685.40 2010-07-28 21:38:43.000 209 32378.19 107.17 4439.94 32685.45 2010-07-28 21:38:44.000 209 32378.18 107.17 4439.94 32685.52 2010-07-28 21:38:45.000 209 32378.20 107.14 4439.97 32685.40 2010-07-28 21:38:46.000 209 32378.22 107.14 4440.01 32685.49 2010-07-28 21:38:47.000 209 32378.23 107.14 4440.01 32685.51 2010-07-28 21:38:48.000 209 32378.28 107.12 4440.04 32685.37 2010-07-28 21:38:49.000 209 32378.26 107.08 4440.06 32685.55 2010-07-28 21:38:50.000 209 32378.23 107.07 4440.07 32685.41 2010-07-28 21:38:51.000 209 32378.26 107.09 4440.06 32685.56 2010-07-28 21:38:52.000 209 32378.29 107.10 4440.04 32685.47 2010-07-28 21:38:53.000 209 32378.28 107.10 4440.01 32685.50 2010-07-28 21:38:54.000 209 32378.27 107.10 4439.95 32685.65 2010-07-28 21:38:55.000 209 32378.33 107.10 4439.98 32685.52 2010-07-28 21:38:56.000 209 32378.32 107.09 4440.06 32685.56 2010-07-28 21:38:57.000 209 32378.34 107.09 4440.02 32685.56 2010-07-28 21:38:58.000 209 32378.35 107.13 4440.01 32685.59 2010-07-28 21:38:59.000 209 32378.36 107.10 4439.98 32685.56 2010-07-28 21:39:00.000 209 32378.34 107.08 4439.97 32685.65 2010-07-28 21:39:01.000 209 32378.32 107.04 4439.98 32685.64 2010-07-28 21:39:02.000 209 32378.39 107.03 4440.01 32685.65 2010-07-28 21:39:03.000 209 32378.39 107.07 4440.02 32685.61 2010-07-28 21:39:04.000 209 32378.40 107.10 4440.00 32685.68 2010-07-28 21:39:05.000 209 32378.39 107.05 4440.03 32685.58 2010-07-28 21:39:06.000 209 32378.38 107.04 4440.05 32685.67 2010-07-28 21:39:07.000 209 32378.40 107.04 4440.02 32685.72 2010-07-28 21:39:08.000 209 32378.40 107.07 4439.98 32685.77 2010-07-28 21:39:09.000 209 32378.43 107.05 4439.96 32685.71 2010-07-28 21:39:10.000 209 32378.46 107.03 4439.99 32685.79 2010-07-28 21:39:11.000 209 32378.47 107.03 4439.98 32685.69 2010-07-28 21:39:12.000 209 32378.50 107.02 4440.00 32685.81 2010-07-28 21:39:13.000 209 32378.51 107.02 4440.01 32685.88 2010-07-28 21:39:14.000 209 32378.54 107.01 4439.98 32685.77 2010-07-28 21:39:15.000 209 32378.60 107.02 4439.96 32685.80 2010-07-28 21:39:16.000 209 32378.59 107.03 4439.99 32685.78 2010-07-28 21:39:17.000 209 32378.63 107.09 4439.97 32685.85 2010-07-28 21:39:18.000 209 32378.62 107.09 4439.96 32685.89 2010-07-28 21:39:19.000 209 32378.63 107.07 4439.98 32685.93 2010-07-28 21:39:20.000 209 32378.68 107.04 4440.01 32685.87 2010-07-28 21:39:21.000 209 32378.71 107.00 4439.99 32685.92 2010-07-28 21:39:22.000 209 32378.74 107.01 4439.95 32685.97 2010-07-28 21:39:23.000 209 32378.72 107.04 4439.94 32685.87 2010-07-28 21:39:24.000 209 32378.75 107.04 4439.92 32686.04 2010-07-28 21:39:25.000 209 32378.77 107.04 4439.89 32685.96 2010-07-28 21:39:26.000 209 32378.76 107.02 4439.88 32685.96 2010-07-28 21:39:27.000 209 32378.77 107.04 4439.96 32685.98 2010-07-28 21:39:28.000 209 32378.71 107.04 4439.97 32686.03 2010-07-28 21:39:29.000 209 32378.75 107.03 4439.98 32685.98 2010-07-28 21:39:30.000 209 32378.76 107.01 4439.97 32686.02 2010-07-28 21:39:31.000 209 32378.74 106.97 4439.95 32686.08 2010-07-28 21:39:32.000 209 32378.77 106.99 4439.93 32686.06 2010-07-28 21:39:33.000 209 32378.81 106.99 4439.93 32686.05 2010-07-28 21:39:34.000 209 32378.84 106.95 4439.90 32686.05 2010-07-28 21:39:35.000 209 32378.83 106.95 4439.93 32686.06 2010-07-28 21:39:36.000 209 32378.84 106.96 4439.92 32686.08 2010-07-28 21:39:37.000 209 32378.85 106.94 4439.92 32686.09 2010-07-28 21:39:38.000 209 32378.86 106.92 4439.91 32686.11 2010-07-28 21:39:39.000 209 32378.86 106.92 4439.93 32686.04 2010-07-28 21:39:40.000 209 32378.84 106.93 4439.90 32686.27 2010-07-28 21:39:41.000 209 32378.82 106.92 4439.94 32686.03 2010-07-28 21:39:42.000 209 32378.86 106.95 4439.93 32686.07 2010-07-28 21:39:43.000 209 32378.94 106.92 4439.93 32686.24 2010-07-28 21:39:44.000 209 32378.93 106.93 4439.93 32686.20 2010-07-28 21:39:45.000 209 32378.93 106.90 4439.93 32686.19 2010-07-28 21:39:46.000 209 32378.92 106.92 4439.95 32686.11 2010-07-28 21:39:47.000 209 32378.94 106.92 4439.95 32686.12 2010-07-28 21:39:48.000 209 32378.95 106.92 4439.98 32686.22 2010-07-28 21:39:49.000 209 32378.94 106.91 4440.00 32686.19 2010-07-28 21:39:50.000 209 32378.99 106.88 4439.97 32686.21 2010-07-28 21:39:51.000 209 32378.98 106.86 4439.93 32686.18 2010-07-28 21:39:52.000 209 32378.99 106.83 4439.94 32686.25 2010-07-28 21:39:53.000 209 32379.00 106.78 4439.95 32686.26 2010-07-28 21:39:54.000 209 32378.97 106.83 4439.97 32686.31 2010-07-28 21:39:55.000 209 32379.00 106.82 4439.99 32686.32 2010-07-28 21:39:56.000 209 32379.01 106.83 4439.96 32686.19 2010-07-28 21:39:57.000 209 32379.06 106.80 4439.93 32686.37 2010-07-28 21:39:58.000 209 32379.10 106.78 4439.96 32686.31 2010-07-28 21:39:59.000 209 32379.06 106.77 4439.95 32686.30 2010-07-28 21:40:00.000 209 32379.03 106.78 4439.95 32686.36 2010-07-28 21:40:01.000 209 32379.04 106.77 4439.92 32686.42 2010-07-28 21:40:02.000 209 32379.00 106.77 4439.90 32686.33 2010-07-28 21:40:03.000 209 32379.03 106.76 4439.89 32686.27 2010-07-28 21:40:04.000 209 32379.04 106.77 4439.93 32686.39 2010-07-28 21:40:05.000 209 32379.08 106.74 4439.92 32686.39 2010-07-28 21:40:06.000 209 32379.06 106.75 4439.92 32686.46 2010-07-28 21:40:07.000 209 32379.05 106.75 4439.93 32686.37 2010-07-28 21:40:08.000 209 32379.02 106.72 4439.92 32686.35 2010-07-28 21:40:09.000 209 32379.04 106.69 4439.89 32686.38 2010-07-28 21:40:10.000 209 32379.06 106.69 4439.92 32686.45 2010-07-28 21:40:11.000 209 32379.08 106.70 4439.94 32686.35 2010-07-28 21:40:12.000 209 32379.08 106.76 4439.92 32686.49 2010-07-28 21:40:13.000 209 32379.11 106.80 4439.93 32686.34 2010-07-28 21:40:14.000 209 32379.14 106.79 4439.91 32686.41 2010-07-28 21:40:15.000 209 32379.14 106.78 4439.91 32686.40 2010-07-28 21:40:16.000 209 32379.15 106.79 4439.92 32686.48 2010-07-28 21:40:17.000 209 32379.14 106.77 4439.91 32686.47 2010-07-28 21:40:18.000 209 32379.13 106.75 4439.93 32686.43 2010-07-28 21:40:19.000 209 32379.14 106.76 4439.94 32686.46 2010-07-28 21:40:20.000 209 32379.16 106.76 4439.90 32686.53 2010-07-28 21:40:21.000 209 32379.19 106.78 4439.90 32686.42 2010-07-28 21:40:22.000 209 32379.24 106.76 4439.88 32686.51 2010-07-28 21:40:23.000 209 32379.24 106.77 4439.89 32686.54 2010-07-28 21:40:24.000 209 32379.22 106.78 4439.86 32686.50 2010-07-28 21:40:25.000 209 32379.24 106.80 4439.82 32686.52 2010-07-28 21:40:26.000 209 32379.23 106.82 4439.83 32686.50 2010-07-28 21:40:27.000 209 32379.26 106.77 4439.83 32686.45 2010-07-28 21:40:28.000 209 32379.24 106.75 4439.81 32686.58 2010-07-28 21:40:29.000 209 32379.32 106.77 4439.79 32686.57 2010-07-28 21:40:30.000 209 32379.31 106.80 4439.81 32686.49 2010-07-28 21:40:31.000 209 32379.28 106.81 4439.81 32686.60 2010-07-28 21:40:32.000 209 32379.31 106.78 4439.80 32686.50 2010-07-28 21:40:33.000 209 32379.38 106.77 4439.82 32686.66 2010-07-28 21:40:34.000 209 32379.38 106.80 4439.85 32686.66 2010-07-28 21:40:35.000 209 32379.39 106.76 4439.82 32686.70 2010-07-28 21:40:36.000 209 32379.42 106.77 4439.80 32686.66 2010-07-28 21:40:37.000 209 32379.45 106.81 4439.83 32686.61 2010-07-28 21:40:38.000 209 32379.46 106.84 4439.85 32686.65 2010-07-28 21:40:39.000 209 32379.48 106.80 4439.81 32686.76 2010-07-28 21:40:40.000 209 32379.44 106.77 4439.83 32686.62 2010-07-28 21:40:41.000 209 32379.45 106.77 4439.80 32686.77 2010-07-28 21:40:42.000 209 32379.44 106.83 4439.81 32686.75 2010-07-28 21:40:43.000 209 32379.50 106.83 4439.82 32686.69 2010-07-28 21:40:44.000 209 32379.52 106.83 4439.81 32686.75 2010-07-28 21:40:45.000 209 32379.53 106.83 4439.86 32686.65 2010-07-28 21:40:46.000 209 32379.56 106.84 4439.86 32686.82 2010-07-28 21:40:47.000 209 32379.58 106.86 4439.83 32686.84 2010-07-28 21:40:48.000 209 32379.57 106.85 4439.80 32686.72 2010-07-28 21:40:49.000 209 32379.63 106.85 4439.82 32686.87 2010-07-28 21:40:50.000 209 32379.63 106.87 4439.85 32686.70 2010-07-28 21:40:51.000 209 32379.63 106.83 4439.77 32686.80 2010-07-28 21:40:52.000 209 32379.60 106.80 4439.79 32686.85 2010-07-28 21:40:53.000 209 32379.62 106.82 4439.79 32686.92 2010-07-28 21:40:54.000 209 32379.64 106.84 4439.80 32686.87 2010-07-28 21:40:55.000 209 32379.68 106.83 4439.81 32686.82 2010-07-28 21:40:56.000 209 32379.71 106.83 4439.81 32686.84 2010-07-28 21:40:57.000 209 32379.70 106.81 4439.80 32686.97 2010-07-28 21:40:58.000 209 32379.73 106.80 4439.79 32686.93 2010-07-28 21:40:59.000 209 32379.71 106.78 4439.81 32686.91 2010-07-28 21:41:00.000 209 32379.69 106.78 4439.77 32687.00 2010-07-28 21:41:01.000 209 32379.75 106.76 4439.80 32686.94 2010-07-28 21:41:02.000 209 32379.77 106.73 4439.81 32686.97 2010-07-28 21:41:03.000 209 32379.79 106.73 4439.81 32687.05 2010-07-28 21:41:04.000 209 32379.85 106.74 4439.86 32686.98 2010-07-28 21:41:05.000 209 32379.90 106.71 4439.84 32687.04 2010-07-28 21:41:06.000 209 32379.88 106.72 4439.82 32687.15 2010-07-28 21:41:07.000 209 32379.89 106.68 4439.85 32687.01 2010-07-28 21:41:08.000 209 32379.93 106.66 4439.81 32687.12 2010-07-28 21:41:09.000 209 32379.96 106.67 4439.78 32687.07 2010-07-28 21:41:10.000 209 32379.95 106.67 4439.82 32687.05 2010-07-28 21:41:11.000 209 32379.95 106.66 4439.80 32687.16 2010-07-28 21:41:12.000 209 32379.88 106.67 4439.80 32687.15 2010-07-28 21:41:13.000 209 32379.91 106.67 4439.84 32687.09 2010-07-28 21:41:14.000 209 32379.92 106.66 4439.85 32687.18 2010-07-28 21:41:15.000 209 32379.92 106.64 4439.84 32687.13 2010-07-28 21:41:16.000 209 32379.94 106.63 4439.87 32687.25 2010-07-28 21:41:17.000 209 32379.96 106.63 4439.88 32687.14 2010-07-28 21:41:18.000 209 32379.97 106.58 4439.85 32687.14 2010-07-28 21:41:19.000 209 32379.97 106.59 4439.85 32687.25 2010-07-28 21:41:20.000 209 32379.96 106.61 4439.85 32687.19 2010-07-28 21:41:21.000 209 32379.97 106.59 4439.82 32687.20 2010-07-28 21:41:22.000 209 32379.98 106.58 4439.80 32687.24 2010-07-28 21:41:23.000 209 32379.97 106.58 4439.79 32687.25 2010-07-28 21:41:24.000 209 32379.97 106.57 4439.75 32687.25 2010-07-28 21:41:25.000 209 32379.98 106.56 4439.71 32687.23 2010-07-28 21:41:26.000 209 32379.95 106.58 4439.73 32687.19 2010-07-28 21:41:27.000 209 32379.97 106.61 4439.72 32687.14 2010-07-28 21:41:28.000 209 32379.97 106.63 4439.74 32687.20 2010-07-28 21:41:29.000 209 32379.98 106.61 4439.79 32687.20 2010-07-28 21:41:30.000 209 32379.98 106.62 4439.78 32687.19 2010-07-28 21:41:31.000 209 32379.97 106.62 4439.77 32687.21 2010-07-28 21:41:32.000 209 32379.95 106.60 4439.79 32687.22 2010-07-28 21:41:33.000 209 32379.99 106.58 4439.81 32687.16 2010-07-28 21:41:34.000 209 32379.99 106.60 4439.81 32687.33 2010-07-28 21:41:35.000 209 32380.03 106.58 4439.78 32687.20 2010-07-28 21:41:36.000 209 32380.01 106.60 4439.75 32687.22 2010-07-28 21:41:37.000 209 32380.01 106.63 4439.76 32687.17 2010-07-28 21:41:38.000 209 32380.01 106.59 4439.76 32687.26 2010-07-28 21:41:39.000 209 32380.02 106.63 4439.77 32687.26 2010-07-28 21:41:40.000 209 32379.98 106.61 4439.80 32687.16 2010-07-28 21:41:41.000 209 32380.02 106.56 4439.80 32687.30 2010-07-28 21:41:42.000 209 32380.00 106.57 4439.81 32687.28 2010-07-28 21:41:43.000 209 32380.01 106.54 4439.79 32687.23 2010-07-28 21:41:44.000 209 32380.04 106.60 4439.80 32687.23 2010-07-28 21:41:45.000 209 32380.08 106.57 4439.80 32687.25 2010-07-28 21:41:46.000 209 32380.09 106.53 4439.76 32687.19 2010-07-28 21:41:47.000 209 32380.10 106.51 4439.75 32687.30 2010-07-28 21:41:48.000 209 32380.09 106.60 4439.75 32687.34 2010-07-28 21:41:49.000 209 32380.10 106.60 4439.76 32687.24 2010-07-28 21:41:50.000 209 32380.11 106.57 4439.76 32687.21 2010-07-28 21:41:51.000 209 32380.12 106.53 4439.76 32687.32 2010-07-28 21:41:52.000 209 32380.18 106.54 4439.76 32687.36 2010-07-28 21:41:53.000 209 32380.21 106.56 4439.76 32687.31 2010-07-28 21:41:54.000 209 32380.20 106.58 4439.76 32687.33 2010-07-28 21:41:55.000 209 32380.20 106.60 4439.71 32687.41 2010-07-28 21:41:56.000 209 32380.19 106.58 4439.68 32687.29 2010-07-28 21:41:57.000 209 32380.16 106.56 4439.72 32687.30 2010-07-28 21:41:58.000 209 32380.15 106.56 4439.73 32687.42 2010-07-28 21:41:59.000 209 32380.18 106.59 4439.70 32687.36 2010-07-28 21:42:00.000 209 32380.18 106.58 4439.67 32687.32 2010-07-28 21:42:01.000 209 32380.20 106.60 4439.66 32687.38 2010-07-28 21:42:02.000 209 32380.24 106.62 4439.66 32687.34 2010-07-28 21:42:03.000 209 32380.26 106.62 4439.66 32687.38 2010-07-28 21:42:04.000 209 32380.29 106.64 4439.69 32687.31 2010-07-28 21:42:05.000 209 32380.29 106.60 4439.70 32687.46 2010-07-28 21:42:06.000 209 32380.28 106.62 4439.66 32687.46 2010-07-28 21:42:07.000 209 32380.31 106.58 4439.72 32687.45 2010-07-28 21:42:08.000 209 32380.29 106.60 4439.68 32687.50 2010-07-28 21:42:09.000 209 32380.30 106.61 4439.66 32687.39 2010-07-28 21:42:10.000 209 32380.29 106.57 4439.73 32687.47 2010-07-28 21:42:11.000 209 32380.32 106.58 4439.73 32687.46 2010-07-28 21:42:12.000 209 32380.29 106.58 4439.69 32687.49 2010-07-28 21:42:13.000 209 32380.30 106.60 4439.68 32687.54 2010-07-28 21:42:14.000 209 32380.32 106.61 4439.65 32687.53 2010-07-28 21:42:15.000 209 32380.30 106.60 4439.66 32687.45 2010-07-28 21:42:16.000 209 32380.29 106.61 4439.63 32687.63 2010-07-28 21:42:17.000 209 32380.33 106.63 4439.67 32687.46 2010-07-28 21:42:18.000 209 32380.36 106.62 4439.68 32687.54 2010-07-28 21:42:19.000 209 32380.36 106.60 4439.65 32687.53 2010-07-28 21:42:20.000 209 32380.42 106.57 4439.65 32687.60 2010-07-28 21:42:21.000 209 32380.42 106.55 4439.62 32687.57 2010-07-28 21:42:22.000 209 32380.39 106.53 4439.66 32687.48 2010-07-28 21:42:23.000 209 32380.46 106.55 4439.66 32687.70 2010-07-28 21:42:24.000 209 32380.48 106.57 4439.60 32687.57 2010-07-28 21:42:25.000 209 32380.48 106.58 4439.59 32687.65 2010-07-28 21:42:26.000 209 32380.51 106.62 4439.60 32687.65 2010-07-28 21:42:27.000 209 32380.51 106.59 4439.63 32687.66 2010-07-28 21:42:28.000 209 32380.46 106.59 4439.60 32687.61 2010-07-28 21:42:29.000 209 32380.45 106.56 4439.60 32687.71 2010-07-28 21:42:30.000 209 32380.49 106.54 4439.61 32687.69 2010-07-28 21:42:31.000 209 32380.49 106.51 4439.63 32687.65 2010-07-28 21:42:32.000 209 32380.49 106.53 4439.63 32687.65 2010-07-28 21:42:33.000 209 32380.51 106.53 4439.60 32687.85 2010-07-28 21:42:34.000 209 32380.54 106.53 4439.58 32687.70 2010-07-28 21:42:35.000 209 32380.58 106.53 4439.57 32687.72 2010-07-28 21:42:36.000 209 32380.58 106.58 4439.63 32687.64 2010-07-28 21:42:37.000 209 32380.55 106.54 4439.66 32687.70 2010-07-28 21:42:38.000 209 32380.53 106.55 4439.67 32687.81 2010-07-28 21:42:39.000 209 32380.52 106.55 4439.71 32687.88 2010-07-28 21:42:40.000 209 32380.56 106.55 4439.70 32687.84 2010-07-28 21:42:41.000 209 32380.57 106.52 4439.69 32687.72 2010-07-28 21:42:42.000 209 32380.57 106.52 4439.69 32687.86 2010-07-28 21:42:43.000 209 32380.60 106.49 4439.68 32687.75 2010-07-28 21:42:44.000 209 32380.64 106.51 4439.64 32687.82 2010-07-28 21:42:45.000 209 32380.61 106.52 4439.63 32687.87 2010-07-28 21:42:46.000 209 32380.62 106.47 4439.59 32687.84 2010-07-28 21:42:47.000 209 32380.61 106.47 4439.61 32687.84 2010-07-28 21:42:48.000 209 32380.65 106.47 4439.63 32687.90 2010-07-28 21:42:49.000 209 32380.70 106.48 4439.63 32687.87 2010-07-28 21:42:50.000 209 32380.72 106.46 4439.65 32687.87 2010-07-28 21:42:51.000 209 32380.75 106.42 4439.61 32687.87 2010-07-28 21:42:52.000 209 32380.75 106.42 4439.58 32687.90 2010-07-28 21:42:53.000 209 32380.71 106.42 4439.56 32687.93 2010-07-28 21:42:54.000 209 32380.76 106.44 4439.57 32687.99 2010-07-28 21:42:55.000 209 32380.73 106.44 4439.60 32687.76 2010-07-28 21:42:56.000 209 32380.77 106.47 4439.64 32687.97 2010-07-28 21:42:57.000 209 32380.80 106.43 4439.59 32688.00 2010-07-28 21:42:58.000 209 32380.78 106.41 4439.59 32687.88 2010-07-28 21:42:59.000 209 32380.83 106.38 4439.59 32688.02 2010-07-28 21:43:00.000 209 32380.85 106.43 4439.51 32688.00 2010-07-28 21:43:01.000 209 32380.85 106.45 4439.48 32688.02 2010-07-28 21:43:02.000 209 32380.83 106.44 4439.53 32688.00 2010-07-28 21:43:03.000 209 32380.87 106.42 4439.57 32688.03 2010-07-28 21:43:04.000 209 32380.88 106.39 4439.58 32688.03 2010-07-28 21:43:05.000 209 32380.88 106.40 4439.56 32688.13 2010-07-28 21:43:06.000 209 32380.90 106.42 4439.53 32688.13 2010-07-28 21:43:07.000 209 32380.97 106.38 4439.52 32688.00 2010-07-28 21:43:08.000 209 32380.99 106.36 4439.56 32688.09 2010-07-28 21:43:09.000 209 32381.04 106.38 4439.56 32688.09 2010-07-28 21:43:10.000 209 32381.06 106.41 4439.59 32688.14 2010-07-28 21:43:11.000 209 32381.04 106.40 4439.57 32688.10 2010-07-28 21:43:12.000 209 32381.01 106.36 4439.54 32688.22 2010-07-28 21:43:13.000 209 32381.04 106.36 4439.51 32688.13 2010-07-28 21:43:14.000 209 32381.06 106.38 4439.51 32688.23 2010-07-28 21:43:15.000 209 32381.05 106.41 4439.58 32688.23 2010-07-28 21:43:16.000 209 32381.10 106.41 4439.60 32688.23 2010-07-28 21:43:17.000 209 32381.10 106.41 4439.57 32688.33 2010-07-28 21:43:18.000 209 32381.11 106.42 4439.56 32688.22 2010-07-28 21:43:19.000 209 32381.12 106.41 4439.56 32688.34 2010-07-28 21:43:20.000 209 32381.11 106.39 4439.57 32688.22 2010-07-28 21:43:21.000 209 32381.15 106.36 4439.55 32688.32 2010-07-28 21:43:22.000 209 32381.21 106.38 4439.56 32688.30 2010-07-28 21:43:23.000 209 32381.21 106.37 4439.58 32688.26 2010-07-28 21:43:24.000 209 32381.24 106.35 4439.62 32688.40 2010-07-28 21:43:25.000 209 32381.28 106.35 4439.60 32688.36 2010-07-28 21:43:26.000 209 32381.29 106.36 4439.56 32688.29 2010-07-28 21:43:27.000 209 32381.28 106.36 4439.55 32688.44 2010-07-28 21:43:28.000 209 32381.30 106.36 4439.53 32688.46 2010-07-28 21:43:29.000 209 32381.33 106.39 4439.54 32688.43 2010-07-28 21:43:30.000 209 32381.33 106.38 4439.55 32688.40 2010-07-28 21:43:31.000 209 32381.32 106.33 4439.57 32688.45 2010-07-28 21:43:32.000 209 32381.34 106.35 4439.56 32688.47 2010-07-28 21:43:33.000 209 32381.37 106.35 4439.57 32688.42 2010-07-28 21:43:34.000 209 32381.33 106.36 4439.62 32688.44 2010-07-28 21:43:35.000 209 32381.35 106.37 4439.63 32688.44 2010-07-28 21:43:36.000 209 32381.34 106.38 4439.62 32688.48 2010-07-28 21:43:37.000 209 32381.35 106.40 4439.55 32688.57 2010-07-28 21:43:38.000 209 32381.37 106.39 4439.55 32688.60 2010-07-28 21:43:39.000 209 32381.41 106.35 4439.53 32688.44 2010-07-28 21:43:40.000 209 32381.38 106.34 4439.53 32688.47 2010-07-28 21:43:41.000 209 32381.39 106.34 4439.54 32688.55 2010-07-28 21:43:42.000 209 32381.41 106.35 4439.56 32688.46 2010-07-28 21:43:43.000 209 32381.40 106.35 4439.56 32688.50 2010-07-28 21:43:44.000 209 32381.35 106.34 4439.55 32688.44 2010-07-28 21:43:45.000 209 32381.36 106.31 4439.56 32688.56 2010-07-28 21:43:46.000 209 32381.35 106.31 4439.58 32688.47 2010-07-28 21:43:47.000 209 32381.35 106.28 4439.55 32688.51 2010-07-28 21:43:48.000 209 32381.35 106.30 4439.52 32688.57 2010-07-28 21:43:49.000 209 32381.32 106.31 4439.52 32688.42 2010-07-28 21:43:50.000 209 32381.31 106.33 4439.54 32688.47 2010-07-28 21:43:51.000 209 32381.32 106.31 4439.57 32688.44 2010-07-28 21:43:52.000 209 32381.33 106.26 4439.58 32688.47 2010-07-28 21:43:53.000 209 32381.35 106.27 4439.56 32688.40 2010-07-28 21:43:54.000 209 32381.36 106.29 4439.57 32688.51 2010-07-28 21:43:55.000 209 32381.32 106.33 4439.57 32688.39 2010-07-28 21:43:56.000 209 32381.33 106.37 4439.56 32688.50 2010-07-28 21:43:57.000 209 32381.34 106.33 4439.54 32688.31 2010-07-28 21:43:58.000 209 32381.29 106.29 4439.49 32688.47 2010-07-28 21:43:59.000 209 32381.28 106.33 4439.44 32688.36 2010-07-28 21:44:00.000 209 32381.27 106.35 4439.45 32688.33 2010-07-28 21:44:01.000 209 32381.28 106.32 4439.45 32688.36 2010-07-28 21:44:02.000 209 32381.27 106.32 4439.47 32688.43 2010-07-28 21:44:03.000 209 32381.24 106.32 4439.42 32688.37 2010-07-28 21:44:04.000 209 32381.26 106.35 4439.41 32688.33 2010-07-28 21:44:05.000 209 32381.23 106.35 4439.40 32688.44 2010-07-28 21:44:06.000 209 32381.21 106.39 4439.41 32688.42 2010-07-28 21:44:07.000 209 32381.22 106.42 4439.40 32688.30 2010-07-28 21:44:08.000 209 32381.21 106.42 4439.43 32688.33 2010-07-28 21:44:09.000 209 32381.24 106.40 4439.40 32688.32 2010-07-28 21:44:10.000 209 32381.19 106.41 4439.37 32688.29 2010-07-28 21:44:11.000 209 32381.20 106.44 4439.34 32688.38 2010-07-28 21:44:12.000 209 32381.21 106.45 4439.34 32688.32 2010-07-28 21:44:13.000 209 32381.20 106.40 4439.36 32688.36 2010-07-28 21:44:14.000 209 32381.18 106.39 4439.38 32688.24 2010-07-28 21:44:15.000 209 32381.19 106.40 4439.36 32688.37 2010-07-28 21:44:16.000 209 32381.20 106.41 4439.33 32688.30 2010-07-28 21:44:17.000 209 32381.22 106.42 4439.32 32688.29 2010-07-28 21:44:18.000 209 32381.24 106.45 4439.38 32688.27 2010-07-28 21:44:19.000 209 32381.29 106.46 4439.38 32688.43 2010-07-28 21:44:20.000 209 32381.31 106.45 4439.36 32688.44 2010-07-28 21:44:21.000 209 32381.30 106.43 4439.36 32688.34 2010-07-28 21:44:22.000 209 32381.28 106.42 4439.41 32688.38 2010-07-28 21:44:23.000 209 32381.29 106.40 4439.37 32688.30 2010-07-28 21:44:24.000 209 32381.29 106.37 4439.36 32688.37 2010-07-28 21:44:25.000 209 32381.29 106.39 4439.42 32688.40 2010-07-28 21:44:26.000 209 32381.34 106.38 4439.40 32688.40 2010-07-28 21:44:27.000 209 32381.37 106.40 4439.42 32688.46 2010-07-28 21:44:28.000 209 32381.38 106.37 4439.37 32688.48 2010-07-28 21:44:29.000 209 32381.35 106.35 4439.40 32688.45 2010-07-28 21:44:30.000 209 32381.39 106.33 4439.36 32688.35 2010-07-28 21:44:31.000 209 32381.37 106.29 4439.38 32688.49 2010-07-28 21:44:32.000 209 32381.36 106.31 4439.35 32688.47 2010-07-28 21:44:33.000 209 32381.42 106.30 4439.34 32688.51 2010-07-28 21:44:34.000 209 32381.38 106.31 4439.36 32688.57 2010-07-28 21:44:35.000 209 32381.40 106.35 4439.36 32688.56 2010-07-28 21:44:36.000 209 32381.42 106.36 4439.37 32688.52 2010-07-28 21:44:37.000 209 32381.47 106.33 4439.31 32688.54 2010-07-28 21:44:38.000 209 32381.48 106.36 4439.33 32688.58 2010-07-28 21:44:39.000 209 32381.46 106.34 4439.33 32688.59 2010-07-28 21:44:40.000 209 32381.46 106.33 4439.33 32688.53 2010-07-28 21:44:41.000 209 32381.45 106.34 4439.35 32688.60 2010-07-28 21:44:42.000 209 32381.46 106.35 4439.35 32688.67 2010-07-28 21:44:43.000 209 32381.51 106.37 4439.32 32688.50 2010-07-28 21:44:44.000 209 32381.50 106.36 4439.37 32688.58 2010-07-28 21:44:45.000 209 32381.51 106.37 4439.37 32688.69 2010-07-28 21:44:46.000 209 32381.47 106.38 4439.37 32688.58 2010-07-28 21:44:47.000 209 32381.47 106.40 4439.36 32688.52 2010-07-28 21:44:48.000 209 32381.47 106.40 4439.39 32688.63 2010-07-28 21:44:49.000 209 32381.51 106.41 4439.35 32688.58 2010-07-28 21:44:50.000 209 32381.47 106.42 4439.32 32688.66 2010-07-28 21:44:51.000 209 32381.47 106.41 4439.34 32688.53 2010-07-28 21:44:52.000 209 32381.45 106.42 4439.39 32688.56 2010-07-28 21:44:53.000 209 32381.43 106.43 4439.37 32688.51 2010-07-28 21:44:54.000 209 32381.40 106.41 4439.35 32688.58 2010-07-28 21:44:55.000 209 32381.39 106.42 4439.31 32688.61 2010-07-28 21:44:56.000 209 32381.40 106.42 4439.31 32688.58 2010-07-28 21:44:57.000 209 32381.40 106.36 4439.31 32688.51 2010-07-28 21:44:58.000 209 32381.41 106.36 4439.33 32688.46 2010-07-28 21:44:59.000 209 32381.38 106.36 4439.28 32688.50 2010-07-28 21:45:00.000 209 32381.35 106.37 4439.27 32688.52 2010-07-28 21:45:01.000 209 32381.37 106.41 4439.29 32688.52 2010-07-28 21:45:02.000 209 32381.39 106.42 4439.35 32688.51 2010-07-28 21:45:03.000 209 32381.40 106.41 4439.37 32688.46 2010-07-28 21:45:04.000 209 32381.37 106.44 4439.32 32688.50 2010-07-28 21:45:05.000 209 32381.34 106.41 4439.27 32688.46 2010-07-28 21:45:06.000 209 32381.38 106.39 4439.28 32688.49 2010-07-28 21:45:07.000 209 32381.37 106.40 4439.26 32688.49 2010-07-28 21:45:08.000 209 32381.37 106.40 4439.23 32688.55 2010-07-28 21:45:09.000 209 32381.37 106.45 4439.22 32688.49 2010-07-28 21:45:10.000 209 32381.33 106.44 4439.26 32688.49 2010-07-28 21:45:11.000 209 32381.32 106.44 4439.23 32688.46 2010-07-28 21:45:12.000 209 32381.33 106.45 4439.15 32688.37 2010-07-28 21:45:13.000 209 32381.35 106.44 4439.17 32688.46 2010-07-28 21:45:14.000 209 32381.38 106.46 4439.18 32688.50 2010-07-28 21:45:15.000 209 32381.35 106.48 4439.23 32688.40 2010-07-28 21:45:16.000 209 32381.35 106.44 4439.23 32688.44 2010-07-28 21:45:17.000 209 32381.37 106.42 4439.21 32688.46 2010-07-28 21:45:18.000 209 32381.36 106.45 4439.20 32688.48 2010-07-28 21:45:19.000 209 32381.38 106.43 4439.23 32688.47 2010-07-28 21:45:20.000 209 32381.37 106.47 4439.24 32688.43 2010-07-28 21:45:21.000 209 32381.32 106.46 4439.23 32688.33 2010-07-28 21:45:22.000 209 32381.34 106.45 4439.25 32688.53 2010-07-28 21:45:23.000 209 32381.35 106.48 4439.29 32688.44 2010-07-28 21:45:24.000 209 32381.34 106.48 4439.29 32688.37 2010-07-28 21:45:25.000 209 32381.34 106.46 4439.30 32688.34 2010-07-28 21:45:26.000 209 32381.33 106.46 4439.26 32688.35 2010-07-28 21:45:27.000 209 32381.29 106.46 4439.25 32688.41 2010-07-28 21:45:28.000 209 32381.26 106.49 4439.25 32688.43 2010-07-28 21:45:29.000 209 32381.29 106.48 4439.23 32688.35 2010-07-28 21:45:30.000 209 32381.24 106.51 4439.24 32688.36 2010-07-28 21:45:31.000 209 32381.31 106.50 4439.21 32688.47 2010-07-28 21:45:32.000 209 32381.31 106.54 4439.20 32688.48 2010-07-28 21:45:33.000 209 32381.29 106.53 4439.17 32688.38 2010-07-28 21:45:34.000 209 32381.27 106.51 4439.21 32688.28 2010-07-28 21:45:35.000 209 32381.29 106.49 4439.20 32688.42 2010-07-28 21:45:36.000 209 32381.27 106.52 4439.21 32688.47 2010-07-28 21:45:37.000 209 32381.26 106.51 4439.21 32688.29 2010-07-28 21:45:38.000 209 32381.27 106.52 4439.23 32688.33 2010-07-28 21:45:39.000 209 32381.26 106.55 4439.22 32688.40 2010-07-28 21:45:40.000 209 32381.23 106.56 4439.20 32688.47 2010-07-28 21:45:41.000 209 32381.25 106.55 4439.22 32688.32 2010-07-28 21:45:42.000 209 32381.27 106.55 4439.31 32688.34 2010-07-28 21:45:43.000 209 32381.33 106.58 4439.32 32688.33 2010-07-28 21:45:44.000 209 32381.35 106.57 4439.32 32688.33 2010-07-28 21:45:45.000 209 32381.34 106.56 4439.24 32688.35 2010-07-28 21:45:46.000 209 32381.33 106.58 4439.20 32688.38 2010-07-28 21:45:47.000 209 32381.31 106.57 4439.22 32688.32 2010-07-28 21:45:48.000 209 32381.30 106.58 4439.21 32688.41 2010-07-28 21:45:49.000 209 32381.34 106.62 4439.20 32688.35 2010-07-28 21:45:50.000 209 32381.33 106.60 4439.19 32688.35 2010-07-28 21:45:51.000 209 32381.28 106.62 4439.22 32688.39 2010-07-28 21:45:52.000 209 32381.28 106.61 4439.20 32688.40 2010-07-28 21:45:53.000 209 32381.26 106.60 4439.20 32688.33 2010-07-28 21:45:54.000 209 32381.27 106.58 4439.26 32688.33 2010-07-28 21:45:55.000 209 32381.27 106.57 4439.27 32688.30 2010-07-28 21:45:56.000 209 32381.27 106.58 4439.23 32688.40 2010-07-28 21:45:57.000 209 32381.29 106.61 4439.22 32688.41 2010-07-28 21:45:58.000 209 32381.27 106.61 4439.23 32688.34 2010-07-28 21:45:59.000 209 32381.28 106.61 4439.19 32688.35 2010-07-28 21:46:00.000 209 32381.28 106.62 4439.20 32688.34 2010-07-28 21:46:01.000 209 32381.28 106.60 4439.20 32688.33 2010-07-28 21:46:02.000 209 32381.25 106.62 4439.23 32688.30 2010-07-28 21:46:03.000 209 32381.26 106.61 4439.19 32688.34 2010-07-28 21:46:04.000 209 32381.24 106.66 4439.19 32688.29 2010-07-28 21:46:05.000 209 32381.17 106.64 4439.14 32688.31 2010-07-28 21:46:06.000 209 32381.18 106.65 4439.11 32688.34 2010-07-28 21:46:07.000 209 32381.15 106.66 4439.16 32688.28 2010-07-28 21:46:08.000 209 32381.18 106.64 4439.18 32688.30 2010-07-28 21:46:09.000 209 32381.17 106.67 4439.13 32688.25 2010-07-28 21:46:10.000 209 32381.19 106.64 4439.15 32688.22 2010-07-28 21:46:11.000 209 32381.21 106.64 4439.13 32688.31 2010-07-28 21:46:12.000 209 32381.19 106.62 4439.10 32688.24 2010-07-28 21:46:13.000 209 32381.20 106.63 4439.08 32688.21 2010-07-28 21:46:14.000 209 32381.24 106.60 4439.10 32688.19 2010-07-28 21:46:15.000 209 32381.22 106.61 4439.10 32688.27 2010-07-28 21:46:16.000 209 32381.19 106.62 4439.13 32688.15 2010-07-28 21:46:17.000 209 32381.23 106.62 4439.12 32688.23 2010-07-28 21:46:18.000 209 32381.21 106.60 4439.13 32688.22 2010-07-28 21:46:19.000 209 32381.19 106.58 4439.17 32688.26 2010-07-28 21:46:20.000 209 32381.20 106.60 4439.17 32688.21 2010-07-28 21:46:21.000 209 32381.20 106.61 4439.13 32688.27 2010-07-28 21:46:22.000 209 32381.20 106.61 4439.12 32688.32 2010-07-28 21:46:23.000 209 32381.21 106.57 4439.06 32688.30 2010-07-28 21:46:24.000 209 32381.21 106.60 4439.05 32688.22 2010-07-28 21:46:25.000 209 32381.21 106.62 4439.08 32688.31 2010-07-28 21:46:26.000 209 32381.19 106.65 4439.09 32688.26 2010-07-28 21:46:27.000 209 32381.20 106.60 4439.09 32688.20 2010-07-28 21:46:28.000 209 32381.20 106.61 4439.13 32688.20 2010-07-28 21:46:29.000 209 32381.16 106.60 4439.10 32688.31 2010-07-28 21:46:30.000 209 32381.17 106.60 4439.13 32688.25 2010-07-28 21:46:31.000 209 32381.19 106.62 4439.13 32688.31 2010-07-28 21:46:32.000 209 32381.17 106.65 4439.09 32688.22 2010-07-28 21:46:33.000 209 32381.18 106.64 4439.15 32688.19 2010-07-28 21:46:34.000 209 32381.15 106.65 4439.16 32688.28 2010-07-28 21:46:35.000 209 32381.12 106.63 4439.15 32688.23 2010-07-28 21:46:36.000 209 32381.13 106.63 4439.11 32688.27 2010-07-28 21:46:37.000 209 32381.12 106.59 4439.07 32688.15 2010-07-28 21:46:38.000 209 32381.08 106.59 4438.99 32688.19 2010-07-28 21:46:39.000 209 32381.07 106.59 4439.03 32688.23 2010-07-28 21:46:40.000 209 32381.06 106.61 4439.04 32688.18 2010-07-28 21:46:41.000 209 32381.05 106.58 4439.07 32688.22 2010-07-28 21:46:42.000 209 32381.08 106.57 4439.09 32688.16 2010-07-28 21:46:43.000 209 32381.10 106.58 4439.05 32688.16 2010-07-28 21:46:44.000 209 32381.06 106.58 4439.06 32688.13 2010-07-28 21:46:45.000 209 32381.02 106.58 4439.06 32688.12 2010-07-28 21:46:46.000 209 32381.00 106.61 4439.07 32688.18 2010-07-28 21:46:47.000 209 32381.00 106.56 4439.14 32688.09 2010-07-28 21:46:48.000 209 32381.03 106.58 4439.15 32688.11 2010-07-28 21:46:49.000 209 32380.97 106.59 4439.17 32688.15 2010-07-28 21:46:50.000 209 32380.93 106.62 4439.15 32687.96 2010-07-28 21:46:51.000 209 32380.93 106.63 4439.10 32688.10 2010-07-28 21:46:52.000 209 32380.90 106.59 4439.11 32688.10 2010-07-28 21:46:53.000 209 32380.91 106.58 4439.13 32688.12 2010-07-28 21:46:54.000 209 32380.91 106.58 4439.09 32687.94 2010-07-28 21:46:55.000 209 32380.88 106.55 4439.05 32688.00 2010-07-28 21:46:56.000 209 32380.84 106.56 4439.10 32687.98 2010-07-28 21:46:57.000 209 32380.85 106.56 4439.15 32687.96 2010-07-28 21:46:58.000 209 32380.85 106.62 4439.13 32687.94 2010-07-28 21:46:59.000 209 32380.83 106.62 4439.11 32687.93 2010-07-28 21:47:00.000 209 32380.81 106.60 4439.10 32687.91 2010-07-28 21:47:01.000 209 32380.81 106.60 4439.08 32687.90 2010-07-28 21:47:02.000 209 32380.82 106.61 4439.10 32687.93 2010-07-28 21:47:03.000 209 32380.81 106.59 4439.11 32687.84 2010-07-28 21:47:04.000 209 32380.80 106.56 4439.08 32687.91 2010-07-28 21:47:05.000 209 32380.82 106.58 4439.09 32687.75 2010-07-28 21:47:06.000 209 32380.76 106.62 4439.10 32687.89 2010-07-28 21:47:07.000 209 32380.73 106.60 4439.09 32687.82 2010-07-28 21:47:08.000 209 32380.73 106.64 4439.11 32687.79 2010-07-28 21:47:09.000 209 32380.74 106.64 4439.10 32687.82 2010-07-28 21:47:10.000 209 32380.72 106.61 4439.13 32687.78 2010-07-28 21:47:11.000 209 32380.73 106.60 4439.12 32687.83 2010-07-28 21:47:12.000 209 32380.74 106.58 4439.09 32687.75 2010-07-28 21:47:13.000 209 32380.72 106.62 4439.08 32687.81 2010-07-28 21:47:14.000 209 32380.70 106.61 4439.07 32687.75 2010-07-28 21:47:15.000 209 32380.69 106.62 4439.08 32687.83 2010-07-28 21:47:16.000 209 32380.65 106.62 4439.08 32687.78 2010-07-28 21:47:17.000 209 32380.67 106.64 4439.07 32687.75 2010-07-28 21:47:18.000 209 32380.62 106.63 4439.10 32687.74 2010-07-28 21:47:19.000 209 32380.61 106.63 4439.11 32687.77 2010-07-28 21:47:20.000 209 32380.59 106.62 4439.10 32687.74 2010-07-28 21:47:21.000 209 32380.61 106.63 4439.09 32687.73 2010-07-28 21:47:22.000 209 32380.60 106.62 4439.07 32687.73 2010-07-28 21:47:23.000 209 32380.62 106.61 4439.05 32687.76 2010-07-28 21:47:24.000 209 32380.57 106.57 4439.01 32687.65 2010-07-28 21:47:25.000 209 32380.53 106.61 4439.04 32687.74 2010-07-28 21:47:26.000 209 32380.56 106.65 4439.07 32687.65 2010-07-28 21:47:27.000 209 32380.56 106.64 4439.09 32687.69 2010-07-28 21:47:28.000 209 32380.51 106.66 4439.13 32687.69 2010-07-28 21:47:29.000 209 32380.49 106.64 4439.12 32687.55 2010-07-28 21:47:30.000 209 32380.47 106.64 4439.08 32687.65 2010-07-28 21:47:31.000 209 32380.45 106.64 4439.10 32687.67 2010-07-28 21:47:32.000 209 32380.50 106.63 4439.10 32687.64 2010-07-28 21:47:33.000 209 32380.51 106.65 4439.10 32687.61 2010-07-28 21:47:34.000 209 32380.49 106.66 4439.11 32687.63 2010-07-28 21:47:35.000 209 32380.48 106.66 4439.11 32687.62 2010-07-28 21:47:36.000 209 32380.48 106.65 4439.02 32687.56 2010-07-28 21:47:37.000 209 32380.49 106.65 4439.01 32687.55 2010-07-28 21:47:38.000 209 32380.48 106.67 4439.05 32687.57 2010-07-28 21:47:39.000 209 32380.47 106.67 4439.07 32687.50 2010-07-28 21:47:40.000 209 32380.45 106.67 4439.08 32687.43 2010-07-28 21:47:41.000 209 32380.47 106.68 4439.02 32687.56 2010-07-28 21:47:42.000 209 32380.48 106.71 4439.06 32687.44 2010-07-28 21:47:43.000 209 32380.44 106.69 4439.05 32687.49 2010-07-28 21:47:44.000 209 32380.41 106.67 4439.03 32687.41 2010-07-28 21:47:45.000 209 32380.41 106.66 4439.02 32687.46 2010-07-28 21:47:46.000 209 32380.38 106.69 4439.02 32687.61 2010-07-28 21:47:47.000 209 32380.39 106.72 4439.05 32687.51 2010-07-28 21:47:48.000 209 32380.40 106.71 4439.09 32687.48 2010-07-28 21:47:49.000 209 32380.39 106.73 4439.05 32687.40 2010-07-28 21:47:50.000 209 32380.37 106.69 4439.01 32687.48 2010-07-28 21:47:51.000 209 32380.34 106.65 4439.02 32687.46 2010-07-28 21:47:52.000 209 32380.36 106.65 4439.02 32687.34 2010-07-28 21:47:53.000 209 32380.34 106.67 4439.03 32687.39 2010-07-28 21:47:54.000 209 32380.35 106.64 4438.98 32687.44 2010-07-28 21:47:55.000 209 32380.35 106.64 4438.98 32687.41 2010-07-28 21:47:56.000 209 32380.37 106.67 4439.00 32687.47 2010-07-28 21:47:57.000 209 32380.33 106.68 4439.01 32687.32 2010-07-28 21:47:58.000 209 32380.32 106.65 4438.99 32687.37 2010-07-28 21:47:59.000 209 32380.32 106.64 4439.03 32687.37 2010-07-28 21:48:00.000 209 32380.32 106.67 4439.01 32687.36 2010-07-28 21:48:01.000 209 32380.31 106.66 4439.02 32687.41 2010-07-28 21:48:02.000 209 32380.29 106.67 4439.02 32687.42 2010-07-28 21:48:03.000 209 32380.28 106.67 4438.99 32687.31 2010-07-28 21:48:04.000 209 32380.29 106.70 4439.00 32687.34 2010-07-28 21:48:05.000 209 32380.25 106.69 4439.04 32687.34 2010-07-28 21:48:06.000 209 32380.22 106.71 4439.01 32687.38 2010-07-28 21:48:07.000 209 32380.25 106.72 4438.98 32687.29 2010-07-28 21:48:08.000 209 32380.24 106.72 4439.00 32687.26 2010-07-28 21:48:09.000 209 32380.19 106.71 4439.03 32687.48 2010-07-28 21:48:10.000 209 32380.25 106.67 4439.03 32687.25 2010-07-28 21:48:11.000 209 32380.28 106.63 4439.00 32687.19 2010-07-28 21:48:12.000 209 32380.26 106.66 4438.98 32687.25 2010-07-28 21:48:13.000 209 32380.23 106.62 4438.98 32687.32 2010-07-28 21:48:14.000 209 32380.21 106.63 4438.96 32687.41 2010-07-28 21:48:15.000 209 32380.22 106.66 4438.92 32687.21 2010-07-28 21:48:16.000 209 32380.24 106.62 4438.96 32687.17 2010-07-28 21:48:17.000 209 32380.24 106.62 4438.99 32687.38 2010-07-28 21:48:18.000 209 32380.21 106.63 4439.00 32687.38 2010-07-28 21:48:19.000 209 32380.21 106.62 4439.03 32687.26 2010-07-28 21:48:20.000 209 32380.20 106.64 4439.01 32687.20 2010-07-28 21:48:21.000 209 32380.19 106.59 4438.99 32687.32 2010-07-28 21:48:22.000 209 32380.16 106.59 4438.97 32687.19 2010-07-28 21:48:23.000 209 32380.18 106.61 4438.96 32687.32 2010-07-28 21:48:24.000 209 32380.18 106.63 4438.98 32687.21 2010-07-28 21:48:25.000 209 32380.18 106.60 4439.01 32687.28 2010-07-28 21:48:26.000 209 32380.20 106.56 4439.01 32687.28 2010-07-28 21:48:27.000 209 32380.14 106.55 4439.01 32687.27 2010-07-28 21:48:28.000 209 32380.15 106.54 4438.98 32687.20 2010-07-28 21:48:29.000 209 32380.16 106.58 4439.01 32687.31 2010-07-28 21:48:30.000 209 32380.19 106.62 4439.06 32687.19 2010-07-28 21:48:31.000 209 32380.19 106.59 4439.07 32687.21 2010-07-28 21:48:32.000 209 32380.14 106.57 4439.04 32687.31 2010-07-28 21:48:33.000 209 32380.15 106.58 4439.02 32687.27 2010-07-28 21:48:34.000 209 32380.15 106.63 4439.04 32687.19 2010-07-28 21:48:35.000 209 32380.12 106.65 4439.08 32687.15 2010-07-28 21:48:36.000 209 32380.14 106.65 4439.05 32687.23 2010-07-28 21:48:37.000 209 32380.15 106.63 4439.06 32687.24 2010-07-28 21:48:38.000 209 32380.15 106.63 4439.11 32687.18 2010-07-28 21:48:39.000 209 32380.17 106.62 4439.13 32687.36 2010-07-28 21:48:40.000 209 32380.12 106.60 4439.12 32687.32 2010-07-28 21:48:41.000 209 32380.14 106.61 4439.10 32687.07 2010-07-28 21:48:42.000 209 32380.13 106.61 4439.10 32687.33 2010-07-28 21:48:43.000 209 32380.14 106.61 4439.11 32687.18 2010-07-28 21:48:44.000 209 32380.14 106.65 4439.12 32687.23 2010-07-28 21:48:45.000 209 32380.14 106.63 4439.10 32687.26 2010-07-28 21:48:46.000 209 32380.11 106.65 4439.11 32687.25 2010-07-28 21:48:47.000 209 32380.09 106.62 4439.08 32687.12 2010-07-28 21:48:48.000 209 32380.09 106.61 4439.08 32687.19 2010-07-28 21:48:49.000 209 32380.12 106.59 4439.09 32687.19 2010-07-28 21:48:50.000 209 32380.12 106.58 4439.02 32687.16 2010-07-28 21:48:51.000 209 32380.10 106.58 4439.05 32687.13 2010-07-28 21:48:52.000 209 32380.10 106.61 4439.07 32687.27 2010-07-28 21:48:53.000 209 32380.13 106.60 4439.08 32687.13 2010-07-28 21:48:54.000 209 32380.12 106.59 4439.07 32687.11 2010-07-28 21:48:55.000 209 32380.13 106.61 4439.03 32687.21 2010-07-28 21:48:56.000 209 32380.08 106.62 4439.03 32687.22 2010-07-28 21:48:57.000 209 32380.07 106.59 4439.01 32687.15 2010-07-28 21:48:58.000 209 32380.08 106.56 4439.07 32687.22 2010-07-28 21:48:59.000 209 32380.08 106.58 4439.04 32687.15 2010-07-28 21:49:00.000 209 32380.06 106.60 4439.04 32687.23 2010-07-28 21:49:01.000 209 32380.07 106.63 4439.05 32687.14 2010-07-28 21:49:02.000 209 32380.06 106.62 4438.99 32687.25 2010-07-28 21:49:03.000 209 32380.06 106.59 4438.99 32687.10 2010-07-28 21:49:04.000 209 32380.04 106.58 4439.02 32687.17 2010-07-28 21:49:05.000 209 32380.05 106.57 4438.96 32687.27 2010-07-28 21:49:06.000 209 32380.02 106.55 4438.98 32687.10 2010-07-28 21:49:07.000 209 32380.04 106.53 4438.96 32687.16 2010-07-28 21:49:08.000 209 32380.03 106.53 4438.97 32687.14 2010-07-28 21:49:09.000 209 32380.04 106.52 4439.02 32687.15 2010-07-28 21:49:10.000 209 32380.01 106.51 4439.04 32687.08 2010-07-28 21:49:11.000 209 32380.00 106.50 4439.01 32687.14 2010-07-28 21:49:12.000 209 32379.98 106.48 4438.98 32687.13 2010-07-28 21:49:13.000 209 32379.98 106.48 4439.01 32687.16 2010-07-28 21:49:14.000 209 32379.96 106.49 4439.00 32686.99 2010-07-28 21:49:15.000 209 32379.97 106.51 4438.99 32687.11 2010-07-28 21:49:16.000 209 32379.92 106.45 4438.97 32687.06 2010-07-28 21:49:17.000 209 32379.90 106.46 4438.98 32686.95 2010-07-28 21:49:18.000 209 32379.88 106.50 4439.00 32687.02 2010-07-28 21:49:19.000 209 32379.85 106.51 4439.00 32687.09 2010-07-28 21:49:20.000 209 32379.87 106.50 4438.98 32686.97 2010-07-28 21:49:21.000 209 32379.87 106.49 4439.01 32686.95 2010-07-28 21:49:22.000 209 32379.84 106.46 4439.11 32687.01 2010-07-28 21:49:23.000 209 32379.83 106.46 4439.08 32686.99 2010-07-28 21:49:24.000 209 32379.82 106.48 4439.07 32686.92 2010-07-28 21:49:25.000 209 32379.79 106.46 4439.06 32686.97 2010-07-28 21:49:26.000 209 32379.74 106.48 4439.05 32686.90 2010-07-28 21:49:27.000 209 32379.76 106.48 4439.05 32686.88 2010-07-28 21:49:28.000 209 32379.74 106.52 4439.02 32686.86 2010-07-28 21:49:29.000 209 32379.71 106.50 4438.99 32686.89 2010-07-28 21:49:30.000 209 32379.72 106.53 4438.99 32686.83 2010-07-28 21:49:31.000 209 32379.69 106.56 4438.95 32686.74 2010-07-28 21:49:32.000 209 32379.66 106.51 4438.96 32686.79 2010-07-28 21:49:33.000 209 32379.67 106.49 4438.93 32686.85 2010-07-28 21:49:34.000 209 32379.65 106.47 4438.93 32686.80 2010-07-28 21:49:35.000 209 32379.65 106.44 4438.96 32686.77 2010-07-28 21:49:36.000 209 32379.60 106.42 4438.97 32686.76 2010-07-28 21:49:37.000 209 32379.61 106.40 4439.01 32686.72 2010-07-28 21:49:38.000 209 32379.64 106.40 4439.00 32686.70 2010-07-28 21:49:39.000 209 32379.63 106.37 4438.98 32686.72 2010-07-28 21:49:40.000 209 32379.60 106.35 4438.98 32686.71 2010-07-28 21:49:41.000 209 32379.62 106.38 4439.02 32686.68 2010-07-28 21:49:42.000 209 32379.60 106.40 4439.02 32686.62 2010-07-28 21:49:43.000 209 32379.60 106.40 4438.99 32686.74 2010-07-28 21:49:44.000 209 32379.60 106.41 4438.99 32686.69 2010-07-28 21:49:45.000 209 32379.61 106.40 4439.04 32686.60 2010-07-28 21:49:46.000 209 32379.57 106.41 4439.05 32686.73 2010-07-28 21:49:47.000 209 32379.57 106.41 4439.02 32686.64 2010-07-28 21:49:48.000 209 32379.58 106.39 4438.99 32686.58 2010-07-28 21:49:49.000 209 32379.57 106.39 4439.00 32686.64 2010-07-28 21:49:50.000 209 32379.53 106.40 4439.02 32686.62 2010-07-28 21:49:51.000 209 32379.52 106.37 4439.03 32686.70 2010-07-28 21:49:52.000 209 32379.50 106.37 4439.03 32686.59 2010-07-28 21:49:53.000 209 32379.47 106.37 4439.03 32686.61 2010-07-28 21:49:54.000 209 32379.40 106.38 4439.08 32686.55 2010-07-28 21:49:55.000 209 32379.43 106.41 4439.07 32686.61 2010-07-28 21:49:56.000 209 32379.42 106.42 4439.05 32686.48 2010-07-28 21:49:57.000 209 32379.40 106.40 4439.04 32686.62 2010-07-28 21:49:58.000 209 32379.40 106.42 4439.02 32686.50 2010-07-28 21:49:59.000 209 32379.39 106.42 4439.00 32686.49 2010-07-28 21:50:00.000 209 32379.36 106.42 4438.96 32686.44 2010-07-28 21:50:01.000 209 32379.34 106.43 4438.95 32686.43 2010-07-28 21:50:02.000 209 32379.35 106.43 4438.94 32686.53 2010-07-28 21:50:03.000 209 32379.36 106.45 4438.92 32686.48 2010-07-28 21:50:04.000 209 32379.39 106.46 4438.93 32686.48 2010-07-28 21:50:05.000 209 32379.36 106.43 4438.95 32686.42 2010-07-28 21:50:06.000 209 32379.31 106.39 4438.95 32686.44 2010-07-28 21:50:07.000 209 32379.29 106.38 4438.96 32686.39 2010-07-28 21:50:08.000 209 32379.25 106.41 4438.99 32686.46 2010-07-28 21:50:09.000 209 32379.28 106.46 4438.98 32686.36 2010-07-28 21:50:10.000 209 32379.31 106.47 4439.00 32686.37 2010-07-28 21:50:11.000 209 32379.33 106.43 4439.00 32686.39 2010-07-28 21:50:12.000 209 32379.31 106.45 4439.02 32686.29 2010-07-28 21:50:13.000 209 32379.29 106.47 4439.02 32686.39 2010-07-28 21:50:14.000 209 32379.25 106.46 4439.03 32686.37 2010-07-28 21:50:15.000 209 32379.26 106.43 4439.00 32686.23 2010-07-28 21:50:16.000 209 32379.22 106.46 4438.93 32686.34 2010-07-28 21:50:17.000 209 32379.21 106.46 4438.95 32686.43 2010-07-28 21:50:18.000 209 32379.20 106.45 4438.94 32686.31 2010-07-28 21:50:19.000 209 32379.23 106.42 4438.94 32686.30 2010-07-28 21:50:20.000 209 32379.21 106.48 4438.96 32686.24 2010-07-28 21:50:21.000 209 32379.22 106.53 4439.01 32686.38 2010-07-28 21:50:22.000 209 32379.18 106.54 4438.99 32686.30 2010-07-28 21:50:23.000 209 32379.15 106.54 4438.97 32686.27 2010-07-28 21:50:24.000 209 32379.13 106.56 4438.96 32686.35 2010-07-28 21:50:25.000 209 32379.15 106.53 4438.95 32686.29 2010-07-28 21:50:26.000 209 32379.15 106.56 4438.97 32686.24 2010-07-28 21:50:27.000 209 32379.15 106.57 4438.98 32686.26 2010-07-28 21:50:28.000 209 32379.15 106.55 4438.99 32686.21 2010-07-28 21:50:29.000 209 32379.18 106.50 4438.98 32686.24 2010-07-28 21:50:30.000 209 32379.21 106.53 4439.02 32686.20 2010-07-28 21:50:31.000 209 32379.18 106.54 4439.04 32686.23 2010-07-28 21:50:32.000 209 32379.15 106.48 4439.02 32686.25 2010-07-28 21:50:33.000 209 32379.18 106.47 4439.03 32686.24 2010-07-28 21:50:34.000 209 32379.15 106.50 4439.02 32686.29 2010-07-28 21:50:35.000 209 32379.16 106.51 4439.04 32686.23 2010-07-28 21:50:36.000 209 32379.17 106.51 4439.02 32686.23 2010-07-28 21:50:37.000 209 32379.17 106.49 4439.00 32686.20 2010-07-28 21:50:38.000 209 32379.14 106.50 4438.97 32686.26 2010-07-28 21:50:39.000 209 32379.13 106.52 4438.97 32686.19 2010-07-28 21:50:40.000 209 32379.11 106.53 4438.95 32686.29 2010-07-28 21:50:41.000 209 32379.14 106.49 4438.97 32686.23 2010-07-28 21:50:42.000 209 32379.15 106.49 4438.97 32686.26 2010-07-28 21:50:43.000 209 32379.13 106.52 4438.92 32686.22 2010-07-28 21:50:44.000 209 32379.16 106.53 4438.95 32686.19 2010-07-28 21:50:45.000 209 32379.16 106.49 4439.00 32686.15 2010-07-28 21:50:46.000 209 32379.09 106.48 4438.98 32686.33 2010-07-28 21:50:47.000 209 32379.11 106.45 4439.00 32686.17 2010-07-28 21:50:48.000 209 32379.11 106.49 4439.00 32686.19 2010-07-28 21:50:49.000 209 32379.13 106.44 4439.02 32686.19 2010-07-28 21:50:50.000 209 32379.17 106.43 4439.01 32686.22 2010-07-28 21:50:51.000 209 32379.18 106.43 4438.97 32686.17 2010-07-28 21:50:52.000 209 32379.16 106.44 4438.98 32686.19 2010-07-28 21:50:53.000 209 32379.18 106.39 4439.01 32686.18 2010-07-28 21:50:54.000 209 32379.16 106.43 4439.00 32686.26 2010-07-28 21:50:55.000 209 32379.15 106.42 4438.98 32686.18 2010-07-28 21:50:56.000 209 32379.14 106.42 4439.00 32686.23 2010-07-28 21:50:57.000 209 32379.16 106.40 4438.99 32686.33 2010-07-28 21:50:58.000 209 32379.16 106.40 4438.99 32686.27 2010-07-28 21:50:59.000 209 32379.20 106.35 4438.98 32686.20 2010-07-28 21:51:00.000 209 32379.17 106.30 4439.01 32686.22 2010-07-28 21:51:01.000 209 32379.19 106.34 4439.02 32686.27 2010-07-28 21:51:02.000 209 32379.20 106.36 4439.03 32686.16 2010-07-28 21:51:03.000 209 32379.19 106.37 4439.04 32686.27 2010-07-28 21:51:04.000 209 32379.18 106.35 4439.05 32686.30 2010-07-28 21:51:05.000 209 32379.22 106.35 4439.00 32686.27 2010-07-28 21:51:06.000 209 32379.22 106.37 4439.01 32686.29 2010-07-28 21:51:07.000 209 32379.23 106.36 4439.00 32686.19 2010-07-28 21:51:08.000 209 32379.21 106.38 4438.98 32686.31 2010-07-28 21:51:09.000 209 32379.22 106.37 4438.98 32686.23 2010-07-28 21:51:10.000 209 32379.22 106.35 4438.96 32686.17 2010-07-28 21:51:11.000 209 32379.24 106.41 4438.96 32686.24 2010-07-28 21:51:12.000 209 32379.26 106.36 4438.94 32686.37 2010-07-28 21:51:13.000 209 32379.23 106.38 4438.95 32686.32 2010-07-28 21:51:14.000 209 32379.24 106.39 4439.00 32686.19 2010-07-28 21:51:15.000 209 32379.22 106.41 4438.99 32686.21 2010-07-28 21:51:16.000 209 32379.20 106.43 4439.00 32686.23 2010-07-28 21:51:17.000 209 32379.16 106.41 4439.05 32686.33 2010-07-28 21:51:18.000 209 32379.15 106.42 4439.02 32686.32 2010-07-28 21:51:19.000 209 32379.19 106.42 4439.01 32686.21 2010-07-28 21:51:20.000 209 32379.18 106.41 4439.00 32686.14 2010-07-28 21:51:21.000 209 32379.20 106.39 4438.99 32686.23 2010-07-28 21:51:22.000 209 32379.20 106.41 4438.99 32686.17 2010-07-28 21:51:23.000 209 32379.19 106.38 4439.01 32686.20 2010-07-28 21:51:24.000 209 32379.17 106.38 4438.98 32686.22 2010-07-28 21:51:25.000 209 32379.16 106.40 4439.00 32686.13 2010-07-28 21:51:26.000 209 32379.16 106.41 4439.00 32686.24 2010-07-28 21:51:27.000 209 32379.15 106.40 4439.00 32686.14 2010-07-28 21:51:28.000 209 32379.10 106.36 4438.99 32686.06 2010-07-28 21:51:29.000 209 32379.08 106.35 4438.95 32686.30 2010-07-28 21:51:30.000 209 32379.10 106.37 4438.94 32686.14 2010-07-28 21:51:31.000 209 32379.09 106.35 4438.91 32686.11 2010-07-28 21:51:32.000 209 32379.01 106.35 4438.90 32686.07 2010-07-28 21:51:33.000 209 32378.99 106.35 4438.93 32686.05 2010-07-28 21:51:34.000 209 32378.99 106.38 4438.99 32686.03 2010-07-28 21:51:35.000 209 32378.99 106.42 4438.99 32686.11 2010-07-28 21:51:36.000 209 32378.96 106.40 4438.96 32686.08 2010-07-28 21:51:37.000 209 32378.93 106.42 4438.99 32685.99 2010-07-28 21:51:38.000 209 32378.89 106.44 4438.98 32686.00 2010-07-28 21:51:39.000 209 32378.84 106.44 4438.92 32686.09 2010-07-28 21:51:40.000 209 32378.85 106.40 4438.95 32685.99 2010-07-28 21:51:41.000 209 32378.88 106.38 4438.98 32685.87 2010-07-28 21:51:42.000 209 32378.85 106.40 4438.99 32685.99 2010-07-28 21:51:43.000 209 32378.85 106.43 4438.99 32685.89 2010-07-28 21:51:44.000 209 32378.82 106.39 4438.99 32685.88 2010-07-28 21:51:45.000 209 32378.80 106.40 4439.00 32685.86 2010-07-28 21:51:46.000 209 32378.79 106.42 4439.04 32685.94 2010-07-28 21:51:47.000 209 32378.80 106.42 4439.02 32685.87 2010-07-28 21:51:48.000 209 32378.79 106.43 4438.99 32685.88 2010-07-28 21:51:49.000 209 32378.80 106.41 4439.02 32685.74 2010-07-28 21:51:50.000 209 32378.76 106.44 4439.02 32685.97 2010-07-28 21:51:51.000 209 32378.76 106.45 4439.01 32685.79 2010-07-28 21:51:52.000 209 32378.76 106.49 4439.00 32685.85 2010-07-28 21:51:53.000 209 32378.77 106.51 4438.98 32685.83 2010-07-28 21:51:54.000 209 32378.79 106.53 4438.96 32685.85 2010-07-28 21:51:55.000 209 32378.76 106.49 4438.96 32685.83 2010-07-28 21:51:56.000 209 32378.72 106.50 4438.98 32685.85 2010-07-28 21:51:57.000 209 32378.74 106.50 4438.98 32685.78 2010-07-28 21:51:58.000 209 32378.72 106.49 4438.97 32685.80 2010-07-28 21:51:59.000 209 32378.74 106.51 4438.94 32685.71 2010-07-28 21:52:00.000 209 32378.75 106.52 4438.96 32685.77 2010-07-28 21:52:01.000 209 32378.74 106.54 4438.99 32685.81 2010-07-28 21:52:02.000 209 32378.73 106.52 4438.95 32685.80 2010-07-28 21:52:03.000 209 32378.68 106.55 4438.97 32685.78 2010-07-28 21:52:04.000 209 32378.66 106.58 4438.98 32685.84 2010-07-28 21:52:05.000 209 32378.66 106.59 4438.95 32685.78 2010-07-28 21:52:06.000 209 32378.65 106.60 4438.93 32685.67 2010-07-28 21:52:07.000 209 32378.66 106.63 4438.94 32685.79 2010-07-28 21:52:08.000 209 32378.64 106.60 4438.98 32685.79 2010-07-28 21:52:09.000 209 32378.64 106.63 4438.98 32685.81 2010-07-28 21:52:10.000 209 32378.63 106.66 4438.96 32685.75 2010-07-28 21:52:11.000 209 32378.65 106.65 4438.91 32685.71 2010-07-28 21:52:12.000 209 32378.62 106.67 4438.92 32685.85 2010-07-28 21:52:13.000 209 32378.60 106.68 4438.91 32685.66 2010-07-28 21:52:14.000 209 32378.58 106.68 4438.91 32685.67 2010-07-28 21:52:15.000 209 32378.56 106.67 4438.94 32685.75 2010-07-28 21:52:16.000 209 32378.49 106.67 4438.92 32685.63 2010-07-28 21:52:17.000 209 32378.44 106.67 4438.92 32685.56 2010-07-28 21:52:18.000 209 32378.44 106.73 4438.91 32685.59 2010-07-28 21:52:19.000 209 32378.41 106.71 4438.92 32685.57 2010-07-28 21:52:20.000 209 32378.37 106.69 4438.91 32685.53 2010-07-28 21:52:21.000 209 32378.37 106.70 4438.90 32685.52 2010-07-28 21:52:22.000 209 32378.41 106.75 4438.89 32685.60 2010-07-28 21:52:23.000 209 32378.39 106.78 4438.89 32685.59 2010-07-28 21:52:24.000 209 32378.40 106.78 4438.92 32685.42 2010-07-28 21:52:25.000 209 32378.42 106.77 4438.93 32685.53 2010-07-28 21:52:26.000 209 32378.35 106.77 4438.92 32685.38 2010-07-28 21:52:27.000 209 32378.31 106.76 4438.87 32685.40 2010-07-28 21:52:28.000 209 32378.26 106.76 4438.87 32685.43 2010-07-28 21:52:29.000 209 32378.25 106.74 4438.89 32685.46 2010-07-28 21:52:30.000 209 32378.26 106.75 4438.88 32685.40 2010-07-28 21:52:31.000 209 32378.28 106.78 4438.93 32685.35 2010-07-28 21:52:32.000 209 32378.23 106.82 4438.88 32685.42 2010-07-28 21:52:33.000 209 32378.18 106.79 4438.92 32685.18 2010-07-28 21:52:34.000 209 32378.16 106.78 4438.90 32685.37 2010-07-28 21:52:35.000 209 32378.14 106.78 4438.86 32685.25 2010-07-28 21:52:36.000 209 32378.13 106.78 4438.84 32685.22 2010-07-28 21:52:37.000 209 32378.16 106.79 4438.83 32685.24 2010-07-28 21:52:38.000 209 32378.17 106.79 4438.84 32685.29 2010-07-28 21:52:39.000 209 32378.17 106.78 4438.82 32685.19 2010-07-28 21:52:40.000 209 32378.11 106.81 4438.83 32685.23 2010-07-28 21:52:41.000 209 32378.08 106.80 4438.81 32685.20 2010-07-28 21:52:42.000 209 32378.08 106.78 4438.80 32685.22 2010-07-28 21:52:43.000 209 32378.07 106.74 4438.80 32685.18 2010-07-28 21:52:44.000 209 32378.04 106.75 4438.79 32685.12 2010-07-28 21:52:45.000 209 32378.01 106.74 4438.78 32685.13 2010-07-28 21:52:46.000 209 32378.03 106.77 4438.76 32685.22 2010-07-28 21:52:47.000 209 32378.02 106.80 4438.78 32685.18 2010-07-28 21:52:48.000 209 32378.00 106.83 4438.79 32685.14 2010-07-28 21:52:49.000 209 32378.02 106.82 4438.80 32685.08 2010-07-28 21:52:50.000 209 32378.02 106.82 4438.83 32685.08 2010-07-28 21:52:51.000 209 32378.04 106.81 4438.84 32685.18 2010-07-28 21:52:52.000 209 32378.00 106.85 4438.83 32685.08 2010-07-28 21:52:53.000 209 32378.00 106.83 4438.85 32685.11 2010-07-28 21:52:54.000 209 32377.95 106.82 4438.84 32685.10 2010-07-28 21:52:55.000 209 32377.94 106.81 4438.83 32685.06 2010-07-28 21:52:56.000 209 32377.95 106.84 4438.87 32685.08 2010-07-28 21:52:57.000 209 32377.93 106.85 4438.87 32685.07 2010-07-28 21:52:58.000 209 32377.94 106.89 4438.89 32684.99 2010-07-28 21:52:59.000 209 32377.94 106.86 4438.90 32685.00 2010-07-28 21:53:00.000 209 32377.92 106.86 4438.90 32685.02 2010-07-28 21:53:01.000 209 32377.92 106.84 4438.89 32685.09 2010-07-28 21:53:02.000 209 32377.91 106.85 4438.85 32685.02 2010-07-28 21:53:03.000 209 32377.92 106.90 4438.84 32685.01 2010-07-28 21:53:04.000 209 32377.89 106.94 4438.87 32685.05 2010-07-28 21:53:05.000 209 32377.90 106.93 4438.85 32685.01 2010-07-28 21:53:06.000 209 32377.90 106.93 4438.85 32685.05 2010-07-28 21:53:07.000 209 32377.86 106.94 4438.90 32684.96 2010-07-28 21:53:08.000 209 32377.86 106.94 4438.92 32685.01 2010-07-28 21:53:09.000 209 32377.83 106.93 4438.88 32684.96 2010-07-28 21:53:10.000 209 32377.80 106.94 4438.85 32684.92 2010-07-28 21:53:11.000 209 32377.82 106.93 4438.85 32684.87 2010-07-28 21:53:12.000 209 32377.78 106.96 4438.86 32684.88 2010-07-28 21:53:13.000 209 32377.76 106.99 4438.86 32684.81 2010-07-28 21:53:14.000 209 32377.76 107.00 4438.86 32684.91 2010-07-28 21:53:15.000 209 32377.77 106.98 4438.90 32684.78 2010-07-28 21:53:16.000 209 32377.77 106.97 4438.90 32684.88 2010-07-28 21:53:17.000 209 32377.74 106.96 4438.86 32684.74 2010-07-28 21:53:18.000 209 32377.76 106.98 4438.83 32684.83 2010-07-28 21:53:19.000 209 32377.80 107.02 4438.85 32684.84 2010-07-28 21:53:20.000 209 32377.78 107.01 4438.81 32684.84 2010-07-28 21:53:21.000 209 32377.77 106.98 4438.81 32684.76 2010-07-28 21:53:22.000 209 32377.76 106.96 4438.83 32684.84 2010-07-28 21:53:23.000 209 32377.78 106.93 4438.82 32684.88 2010-07-28 21:53:24.000 209 32377.77 106.89 4438.77 32684.82 2010-07-28 21:53:25.000 209 32377.78 106.90 4438.83 32684.84 2010-07-28 21:53:26.000 209 32377.80 106.91 4438.88 32684.82 2010-07-28 21:53:27.000 209 32377.82 106.92 4438.83 32684.92 2010-07-28 21:53:28.000 209 32377.84 106.88 4438.82 32684.84 2010-07-28 21:53:29.000 209 32377.87 106.83 4438.84 32684.84 2010-07-28 21:53:30.000 209 32377.86 106.84 4438.84 32684.92 2010-07-28 21:53:31.000 209 32377.83 106.85 4438.83 32684.92 2010-07-28 21:53:32.000 209 32377.85 106.89 4438.85 32684.90 2010-07-28 21:53:33.000 209 32377.85 106.85 4438.85 32684.88 2010-07-28 21:53:34.000 209 32377.88 106.89 4438.84 32685.03 2010-07-28 21:53:35.000 209 32377.91 106.89 4438.88 32685.02 2010-07-28 21:53:36.000 209 32377.90 106.89 4438.88 32684.93 2010-07-28 21:53:37.000 209 32377.90 106.89 4438.88 32684.98 2010-07-28 21:53:38.000 209 32377.90 106.94 4438.92 32684.98 2010-07-28 21:53:39.000 209 32377.92 106.92 4438.90 32685.00 2010-07-28 21:53:40.000 209 32377.93 106.95 4438.89 32685.00 2010-07-28 21:53:41.000 209 32377.90 106.91 4438.86 32685.05 2010-07-28 21:53:42.000 209 32377.88 106.93 4438.84 32685.03 2010-07-28 21:53:43.000 209 32377.87 106.96 4438.85 32684.88 2010-07-28 21:53:44.000 209 32377.83 106.95 4438.85 32684.97 2010-07-28 21:53:45.000 209 32377.84 106.93 4438.80 32684.91 2010-07-28 21:53:46.000 209 32377.83 106.97 4438.85 32684.90 2010-07-28 21:53:47.000 209 32377.79 107.01 4438.88 32684.90 2010-07-28 21:53:48.000 209 32377.77 107.07 4438.86 32684.91 2010-07-28 21:53:49.000 209 32377.77 107.05 4438.82 32684.77 2010-07-28 21:53:50.000 209 32377.77 107.04 4438.83 32684.86 2010-07-28 21:53:51.000 209 32377.78 107.02 4438.86 32684.75 2010-07-28 21:53:52.000 209 32377.72 107.02 4438.93 32684.91 2010-07-28 21:53:53.000 209 32377.72 106.99 4438.95 32684.79 2010-07-28 21:53:54.000 209 32377.69 107.00 4438.93 32684.72 2010-07-28 21:53:55.000 209 32377.67 106.99 4438.90 32684.74 2010-07-28 21:53:56.000 209 32377.66 107.03 4438.87 32684.74 2010-07-28 21:53:57.000 209 32377.67 107.03 4438.87 32684.80 2010-07-28 21:53:58.000 209 32377.60 107.05 4438.93 32684.63 2010-07-28 21:53:59.000 209 32377.59 107.04 4438.91 32684.69 2010-07-28 21:54:00.000 209 32377.56 107.03 4438.89 32684.64 2010-07-28 21:54:01.000 209 32377.58 107.01 4438.88 32684.66 2010-07-28 21:54:02.000 209 32377.58 107.03 4438.92 32684.66 2010-07-28 21:54:03.000 209 32377.56 107.03 4438.85 32684.64 2010-07-28 21:54:04.000 209 32377.49 106.97 4438.85 32684.72 2010-07-28 21:54:05.000 209 32377.51 106.93 4438.89 32684.57 2010-07-28 21:54:06.000 209 32377.51 106.95 4438.90 32684.63 2010-07-28 21:54:07.000 209 32377.52 106.92 4438.90 32684.66 2010-07-28 21:54:08.000 209 32377.53 106.91 4438.88 32684.65 2010-07-28 21:54:09.000 209 32377.56 106.90 4438.89 32684.59 2010-07-28 21:54:10.000 209 32377.55 106.89 4438.87 32684.60 2010-07-28 21:54:11.000 209 32377.59 106.90 4438.87 32684.63 2010-07-28 21:54:12.000 209 32377.57 106.91 4438.92 32684.70 2010-07-28 21:54:13.000 209 32377.58 106.88 4438.92 32684.59 2010-07-28 21:54:14.000 209 32377.63 106.91 4438.89 32684.73 2010-07-28 21:54:15.000 209 32377.62 106.88 4438.90 32684.63 2010-07-28 21:54:16.000 209 32377.58 106.86 4438.92 32684.71 2010-07-28 21:54:17.000 209 32377.60 106.84 4438.92 32684.67 2010-07-28 21:54:18.000 209 32377.57 106.86 4438.95 32684.64 2010-07-28 21:54:19.000 209 32377.61 106.78 4438.94 32684.75 2010-07-28 21:54:20.000 209 32377.62 106.80 4438.93 32684.56 2010-07-28 21:54:21.000 209 32377.65 106.79 4438.88 32684.62 2010-07-28 21:54:22.000 209 32377.63 106.81 4438.90 32684.63 2010-07-28 21:54:23.000 209 32377.63 106.81 4438.93 32684.72 2010-07-28 21:54:24.000 209 32377.61 106.83 4438.89 32684.66 2010-07-28 21:54:25.000 209 32377.60 106.82 4438.90 32684.72 2010-07-28 21:54:26.000 209 32377.60 106.81 4438.91 32684.65 2010-07-28 21:54:27.000 209 32377.59 106.81 4438.91 32684.59 2010-07-28 21:54:28.000 209 32377.57 106.80 4438.93 32684.71 2010-07-28 21:54:29.000 209 32377.58 106.80 4438.87 32684.64 2010-07-28 21:54:30.000 209 32377.57 106.83 4438.85 32684.68 2010-07-28 21:54:31.000 209 32377.58 106.82 4438.86 32684.62 2010-07-28 21:54:32.000 209 32377.60 106.80 4438.89 32684.67 2010-07-28 21:54:33.000 209 32377.58 106.81 4438.89 32684.60 2010-07-28 21:54:34.000 209 32377.58 106.78 4438.87 32684.54 2010-07-28 21:54:35.000 209 32377.56 106.77 4438.90 32684.59 2010-07-28 21:54:36.000 209 32377.57 106.79 4438.92 32684.68 2010-07-28 21:54:37.000 209 32377.59 106.78 4438.89 32684.63 2010-07-28 21:54:38.000 209 32377.59 106.83 4438.90 32684.58 2010-07-28 21:54:39.000 209 32377.57 106.83 4438.89 32684.53 2010-07-28 21:54:40.000 209 32377.55 106.82 4438.84 32684.68 2010-07-28 21:54:41.000 209 32377.56 106.81 4438.87 32684.58 2010-07-28 21:54:42.000 209 32377.57 106.84 4438.89 32684.55 2010-07-28 21:54:43.000 209 32377.53 106.82 4438.92 32684.56 2010-07-28 21:54:44.000 209 32377.49 106.86 4438.92 32684.53 2010-07-28 21:54:45.000 209 32377.49 106.82 4438.92 32684.57 2010-07-28 21:54:46.000 209 32377.49 106.81 4438.88 32684.59 2010-07-28 21:54:47.000 209 32377.48 106.81 4438.89 32684.60 2010-07-28 21:54:48.000 209 32377.45 106.80 4438.93 32684.66 2010-07-28 21:54:49.000 209 32377.46 106.82 4438.95 32684.57 2010-07-28 21:54:50.000 209 32377.45 106.83 4438.94 32684.58 2010-07-28 21:54:51.000 209 32377.44 106.82 4438.93 32684.47 2010-07-28 21:54:52.000 209 32377.43 106.86 4438.94 32684.49 2010-07-28 21:54:53.000 209 32377.40 106.84 4438.93 32684.52 2010-07-28 21:54:54.000 209 32377.38 106.86 4438.89 32684.45 2010-07-28 21:54:55.000 209 32377.42 106.90 4438.90 32684.53 2010-07-28 21:54:56.000 209 32377.40 106.89 4438.89 32684.40 2010-07-28 21:54:57.000 209 32377.42 106.88 4438.90 32684.55 2010-07-28 21:54:58.000 209 32377.40 106.89 4438.89 32684.42 2010-07-28 21:54:59.000 209 32377.42 106.86 4438.92 32684.39 2010-07-28 21:55:00.000 209 32377.40 106.88 4438.88 32684.53 2010-07-28 21:55:01.000 209 32377.40 106.87 4438.90 32684.46 2010-07-28 21:55:02.000 209 32377.42 106.88 4438.91 32684.50 2010-07-28 21:55:03.000 209 32377.43 106.86 4438.92 32684.50 2010-07-28 21:55:04.000 209 32377.46 106.80 4438.88 32684.42 2010-07-28 21:55:05.000 209 32377.41 106.80 4438.89 32684.42 2010-07-28 21:55:06.000 209 32377.42 106.78 4438.93 32684.44 2010-07-28 21:55:07.000 209 32377.44 106.80 4438.95 32684.60 2010-07-28 21:55:08.000 209 32377.47 106.85 4438.97 32684.40 2010-07-28 21:55:09.000 209 32377.49 106.83 4438.98 32684.43 2010-07-28 21:55:10.000 209 32377.47 106.81 4439.00 32684.51 2010-07-28 21:55:11.000 209 32377.43 106.80 4438.95 32684.50 2010-07-28 21:55:12.000 209 32377.39 106.81 4438.96 32684.42 2010-07-28 21:55:13.000 209 32377.42 106.79 4438.96 32684.49 2010-07-28 21:55:14.000 209 32377.43 106.75 4438.96 32684.47 2010-07-28 21:55:15.000 209 32377.45 106.74 4438.92 32684.55 2010-07-28 21:55:16.000 209 32377.41 106.75 4438.92 32684.41 2010-07-28 21:55:17.000 209 32377.43 106.80 4438.96 32684.46 2010-07-28 21:55:18.000 209 32377.43 106.81 4439.00 32684.43 2010-07-28 21:55:19.000 209 32377.41 106.77 4439.01 32684.46 2010-07-28 21:55:20.000 209 32377.40 106.80 4438.98 32684.41 2010-07-28 21:55:21.000 209 32377.38 106.80 4438.91 32684.42 2010-07-28 21:55:22.000 209 32377.36 106.82 4438.91 32684.53 2010-07-28 21:55:23.000 209 32377.40 106.81 4438.90 32684.36 2010-07-28 21:55:24.000 209 32377.45 106.81 4438.89 32684.40 2010-07-28 21:55:25.000 209 32377.44 106.78 4438.95 32684.41 2010-07-28 21:55:26.000 209 32377.43 106.78 4438.99 32684.43 2010-07-28 21:55:27.000 209 32377.43 106.76 4438.96 32684.43 2010-07-28 21:55:28.000 209 32377.40 106.75 4438.91 32684.42 2010-07-28 21:55:29.000 209 32377.45 106.74 4438.96 32684.41 2010-07-28 21:55:30.000 209 32377.44 106.74 4438.94 32684.54 2010-07-28 21:55:31.000 209 32377.40 106.73 4438.95 32684.36 2010-07-28 21:55:32.000 209 32377.43 106.71 4438.94 32684.42 2010-07-28 21:55:33.000 209 32377.42 106.71 4438.96 32684.36 2010-07-28 21:55:34.000 209 32377.43 106.72 4438.99 32684.52 2010-07-28 21:55:35.000 209 32377.45 106.71 4438.99 32684.42 2010-07-28 21:55:36.000 209 32377.43 106.74 4438.94 32684.42 2010-07-28 21:55:37.000 209 32377.40 106.73 4438.94 32684.47 2010-07-28 21:55:38.000 209 32377.41 106.73 4438.95 32684.34 2010-07-28 21:55:39.000 209 32377.43 106.76 4438.95 32684.44 2010-07-28 21:55:40.000 209 32377.42 106.80 4438.98 32684.41 2010-07-28 21:55:41.000 209 32377.43 106.76 4438.96 32684.50 2010-07-28 21:55:42.000 209 32377.45 106.71 4438.96 32684.49 2010-07-28 21:55:43.000 209 32377.48 106.73 4438.97 32684.44 2010-07-28 21:55:44.000 209 32377.47 106.76 4438.92 32684.56 2010-07-28 21:55:45.000 209 32377.51 106.76 4438.89 32684.49 2010-07-28 21:55:46.000 209 32377.47 106.75 4438.92 32684.43 2010-07-28 21:55:47.000 209 32377.49 106.73 4438.92 32684.56 2010-07-28 21:55:48.000 209 32377.50 106.70 4438.95 32684.40 2010-07-28 21:55:49.000 209 32377.51 106.74 4438.97 32684.63 2010-07-28 21:55:50.000 209 32377.48 106.75 4438.96 32684.50 2010-07-28 21:55:51.000 209 32377.51 106.76 4438.95 32684.49 2010-07-28 21:55:52.000 209 32377.52 106.75 4438.99 32684.59 2010-07-28 21:55:53.000 209 32377.54 106.75 4438.98 32684.48 2010-07-28 21:55:54.000 209 32377.54 106.69 4438.97 32684.57 2010-07-28 21:55:55.000 209 32377.53 106.68 4438.96 32684.62 2010-07-28 21:55:56.000 209 32377.54 106.69 4438.99 32684.62 2010-07-28 21:55:57.000 209 32377.58 106.70 4439.01 32684.70 2010-07-28 21:55:58.000 209 32377.59 106.67 4439.03 32684.57 2010-07-28 21:55:59.000 209 32377.58 106.68 4439.00 32684.58 2010-07-28 21:56:00.000 209 32377.57 106.69 4439.06 32684.66 2010-07-28 21:56:01.000 209 32377.58 106.70 4439.03 32684.58 2010-07-28 21:56:02.000 209 32377.57 106.72 4438.99 32684.60 2010-07-28 21:56:03.000 209 32377.60 106.72 4439.02 32684.67 2010-07-28 21:56:04.000 209 32377.61 106.74 4439.05 32684.62 2010-07-28 21:56:05.000 209 32377.61 106.74 4439.01 32684.55 2010-07-28 21:56:06.000 209 32377.61 106.78 4438.99 32684.64 2010-07-28 21:56:07.000 209 32377.62 106.77 4438.97 32684.65 2010-07-28 21:56:08.000 209 32377.61 106.75 4438.97 32684.65 2010-07-28 21:56:09.000 209 32377.60 106.79 4438.99 32684.61 2010-07-28 21:56:10.000 209 32377.60 106.80 4439.00 32684.73 2010-07-28 21:56:11.000 209 32377.59 106.78 4438.94 32684.62 2010-07-28 21:56:12.000 209 32377.56 106.79 4438.93 32684.68 2010-07-28 21:56:13.000 209 32377.56 106.80 4438.96 32684.60 2010-07-28 21:56:14.000 209 32377.54 106.83 4438.97 32684.70 2010-07-28 21:56:15.000 209 32377.56 106.81 4438.94 32684.59 2010-07-28 21:56:16.000 209 32377.55 106.81 4438.91 32684.63 2010-07-28 21:56:17.000 209 32377.54 106.81 4438.92 32684.59 2010-07-28 21:56:18.000 209 32377.57 106.82 4438.91 32684.56 2010-07-28 21:56:19.000 209 32377.56 106.80 4438.92 32684.50 2010-07-28 21:56:20.000 209 32377.50 106.83 4438.93 32684.53 2010-07-28 21:56:21.000 209 32377.45 106.84 4438.90 32684.48 2010-07-28 21:56:22.000 209 32377.47 106.81 4438.92 32684.50 2010-07-28 21:56:23.000 209 32377.48 106.81 4438.92 32684.51 2010-07-28 21:56:24.000 209 32377.45 106.84 4438.91 32684.47 2010-07-28 21:56:25.000 209 32377.41 106.82 4438.90 32684.41 2010-07-28 21:56:26.000 209 32377.39 106.85 4438.91 32684.36 2010-07-28 21:56:27.000 209 32377.38 106.84 4438.87 32684.43 2010-07-28 21:56:28.000 209 32377.42 106.83 4438.87 32684.36 2010-07-28 21:56:29.000 209 32377.43 106.81 4438.90 32684.42 2010-07-28 21:56:30.000 209 32377.38 106.87 4438.95 32684.46 2010-07-28 21:56:31.000 209 32377.33 106.85 4438.94 32684.29 2010-07-28 21:56:32.000 209 32377.31 106.82 4438.91 32684.37 2010-07-28 21:56:33.000 209 32377.34 106.82 4438.92 32684.36 2010-07-28 21:56:34.000 209 32377.31 106.84 4438.93 32684.35 2010-07-28 21:56:35.000 209 32377.32 106.85 4438.91 32684.30 2010-07-28 21:56:36.000 209 32377.32 106.87 4438.90 32684.40 2010-07-28 21:56:37.000 209 32377.34 106.88 4438.93 32684.30 2010-07-28 21:56:38.000 209 32377.38 106.86 4438.90 32684.33 2010-07-28 21:56:39.000 209 32377.41 106.85 4438.95 32684.36 2010-07-28 21:56:40.000 209 32377.38 106.85 4438.96 32684.34 2010-07-28 21:56:41.000 209 32377.35 106.81 4438.96 32684.41 2010-07-28 21:56:42.000 209 32377.36 106.82 4438.98 32684.37 2010-07-28 21:56:43.000 209 32377.35 106.79 4438.96 32684.42 2010-07-28 21:56:44.000 209 32377.34 106.76 4438.97 32684.37 2010-07-28 21:56:45.000 209 32377.36 106.72 4438.98 32684.40 2010-07-28 21:56:46.000 209 32377.39 106.74 4439.02 32684.39 2010-07-28 21:56:47.000 209 32377.42 106.74 4439.02 32684.49 2010-07-28 21:56:48.000 209 32377.45 106.80 4439.01 32684.38 2010-07-28 21:56:49.000 209 32377.44 106.78 4439.02 32684.38 2010-07-28 21:56:50.000 209 32377.41 106.77 4439.00 32684.44 2010-07-28 21:56:51.000 209 32377.42 106.75 4438.99 32684.36 2010-07-28 21:56:52.000 209 32377.43 106.72 4439.00 32684.41 2010-07-28 21:56:53.000 209 32377.44 106.73 4439.01 32684.44 2010-07-28 21:56:54.000 209 32377.45 106.74 4438.97 32684.48 2010-07-28 21:56:55.000 209 32377.45 106.74 4438.96 32684.34 2010-07-28 21:56:56.000 209 32377.46 106.75 4439.03 32684.53 2010-07-28 21:56:57.000 209 32377.47 106.73 4439.00 32684.39 2010-07-28 21:56:58.000 209 32377.42 106.74 4438.94 32684.44 2010-07-28 21:56:59.000 209 32377.41 106.72 4438.95 32684.46 2010-07-28 21:57:00.000 209 32377.40 106.72 4438.99 32684.46 2010-07-28 21:57:01.000 209 32377.35 106.72 4438.98 32684.43 2010-07-28 21:57:02.000 209 32377.30 106.72 4438.98 32684.34 2010-07-28 21:57:03.000 209 32377.29 106.76 4439.03 32684.40 2010-07-28 21:57:04.000 209 32377.31 106.79 4439.06 32684.46 2010-07-28 21:57:05.000 209 32377.25 106.78 4439.02 32684.36 2010-07-28 21:57:06.000 209 32377.21 106.79 4438.98 32684.19 2010-07-28 21:57:07.000 209 32377.23 106.76 4438.99 32684.33 2010-07-28 21:57:08.000 209 32377.23 106.80 4439.02 32684.26 2010-07-28 21:57:09.000 209 32377.25 106.81 4439.02 32684.25 2010-07-28 21:57:10.000 209 32377.20 106.81 4439.02 32684.19 2010-07-28 21:57:11.000 209 32377.18 106.80 4438.99 32684.31 2010-07-28 21:57:12.000 209 32377.15 106.85 4438.99 32684.29 2010-07-28 21:57:13.000 209 32377.13 106.84 4438.99 32684.16 2010-07-28 21:57:14.000 209 32377.13 106.83 4438.96 32684.09 2010-07-28 21:57:15.000 209 32377.09 106.81 4438.97 32684.07 2010-07-28 21:57:16.000 209 32377.06 106.80 4438.96 32684.16 2010-07-28 21:57:17.000 209 32377.09 106.81 4438.98 32684.12 2010-07-28 21:57:18.000 209 32377.07 106.79 4438.96 32683.99 2010-07-28 21:57:19.000 209 32377.04 106.82 4438.97 32684.09 2010-07-28 21:57:20.000 209 32377.00 106.84 4438.97 32684.07 2010-07-28 21:57:21.000 209 32377.03 106.83 4438.98 32684.02 2010-07-28 21:57:22.000 209 32377.01 106.85 4438.97 32684.07 2010-07-28 21:57:23.000 209 32377.01 106.85 4438.96 32683.99 2010-07-28 21:57:24.000 209 32376.98 106.84 4438.95 32684.03 2010-07-28 21:57:25.000 209 32376.98 106.82 4438.93 32684.11 2010-07-28 21:57:26.000 209 32376.98 106.83 4438.98 32683.96 2010-07-28 21:57:27.000 209 32376.99 106.82 4438.98 32684.02 2010-07-28 21:57:28.000 209 32376.96 106.82 4439.01 32684.00 2010-07-28 21:57:29.000 209 32376.97 106.81 4439.01 32684.13 2010-07-28 21:57:30.000 209 32376.95 106.84 4439.01 32684.13 2010-07-28 21:57:31.000 209 32376.98 106.82 4438.99 32684.02 2010-07-28 21:57:32.000 209 32376.98 106.80 4438.98 32684.11 2010-07-28 21:57:33.000 209 32377.00 106.77 4439.01 32684.08 2010-07-28 21:57:34.000 209 32377.01 106.73 4438.97 32684.05 2010-07-28 21:57:35.000 209 32377.00 106.73 4438.98 32684.10 2010-07-28 21:57:36.000 209 32377.00 106.74 4438.95 32684.03 2010-07-28 21:57:37.000 209 32376.99 106.69 4438.92 32684.09 2010-07-28 21:57:38.000 209 32376.95 106.68 4438.94 32684.09 2010-07-28 21:57:39.000 209 32376.95 106.67 4438.95 32684.07 2010-07-28 21:57:40.000 209 32376.99 106.68 4438.95 32684.05 2010-07-28 21:57:41.000 209 32377.00 106.67 4438.89 32684.04 2010-07-28 21:57:42.000 209 32377.03 106.65 4438.88 32684.03 2010-07-28 21:57:43.000 209 32377.02 106.64 4438.91 32684.02 2010-07-28 21:57:44.000 209 32376.99 106.65 4438.90 32684.15 2010-07-28 21:57:45.000 209 32376.98 106.65 4438.93 32683.97 2010-07-28 21:57:46.000 209 32376.98 106.68 4438.95 32684.07 2010-07-28 21:57:47.000 209 32377.00 106.63 4438.89 32683.94 2010-07-28 21:57:48.000 209 32376.99 106.61 4438.89 32683.99 2010-07-28 21:57:49.000 209 32376.96 106.59 4438.90 32684.19 2010-07-28 21:57:50.000 209 32376.88 106.62 4438.92 32683.92 2010-07-28 21:57:51.000 209 32376.90 106.62 4438.94 32683.97 2010-07-28 21:57:52.000 209 32376.93 106.61 4438.94 32683.95 2010-07-28 21:57:53.000 209 32376.91 106.60 4438.94 32683.96 2010-07-28 21:57:54.000 209 32376.92 106.60 4438.95 32683.97 2010-07-28 21:57:55.000 209 32376.90 106.60 4438.97 32683.91 2010-07-28 21:57:56.000 209 32376.85 106.59 4438.92 32683.82 2010-07-28 21:57:57.000 209 32376.83 106.57 4438.90 32683.87 2010-07-28 21:57:58.000 209 32376.82 106.59 4438.91 32683.89 2010-07-28 21:57:59.000 209 32376.84 106.59 4438.90 32683.90 2010-07-28 21:58:00.000 209 32376.81 106.63 4438.93 32683.82 2010-07-28 21:58:01.000 209 32376.76 106.64 4438.94 32683.86 2010-07-28 21:58:02.000 209 32376.76 106.66 4438.93 32683.76 2010-07-28 21:58:03.000 209 32376.75 106.65 4438.93 32683.85 2010-07-28 21:58:04.000 209 32376.71 106.64 4438.96 32683.76 2010-07-28 21:58:05.000 209 32376.65 106.62 4438.92 32683.82 2010-07-28 21:58:06.000 209 32376.61 106.64 4438.93 32683.66 2010-07-28 21:58:07.000 209 32376.59 106.64 4438.92 32683.73 2010-07-28 21:58:08.000 209 32376.60 106.65 4438.96 32683.66 2010-07-28 21:58:09.000 209 32376.63 106.67 4438.94 32683.67 2010-07-28 21:58:10.000 209 32376.61 106.67 4438.87 32683.78 2010-07-28 21:58:11.000 209 32376.54 106.62 4438.86 32683.59 2010-07-28 21:58:12.000 209 32376.54 106.65 4438.90 32683.62 2010-07-28 21:58:13.000 209 32376.53 106.64 4438.92 32683.60 2010-07-28 21:58:14.000 209 32376.54 106.65 4438.91 32683.57 2010-07-28 21:58:15.000 209 32376.54 106.67 4438.93 32683.51 2010-07-28 21:58:16.000 209 32376.51 106.67 4438.90 32683.62 2010-07-28 21:58:17.000 209 32376.50 106.66 4438.91 32683.54 2010-07-28 21:58:18.000 209 32376.47 106.67 4438.85 32683.47 2010-07-28 21:58:19.000 209 32376.43 106.66 4438.87 32683.51 2010-07-28 21:58:20.000 209 32376.37 106.65 4438.91 32683.45 2010-07-28 21:58:21.000 209 32376.38 106.64 4438.94 32683.52 2010-07-28 21:58:22.000 209 32376.39 106.67 4438.92 32683.45 2010-07-28 21:58:23.000 209 32376.38 106.64 4438.94 32683.46 2010-07-28 21:58:24.000 209 32376.37 106.67 4438.98 32683.43 2010-07-28 21:58:25.000 209 32376.34 106.70 4438.98 32683.27 2010-07-28 21:58:26.000 209 32376.33 106.73 4438.98 32683.45 2010-07-28 21:58:27.000 209 32376.37 106.76 4438.99 32683.46 2010-07-28 21:58:28.000 209 32376.36 106.76 4438.98 32683.36 2010-07-28 21:58:29.000 209 32376.34 106.75 4438.96 32683.44 2010-07-28 21:58:30.000 209 32376.29 106.74 4438.94 32683.32 2010-07-28 21:58:31.000 209 32376.30 106.74 4438.93 32683.36 2010-07-28 21:58:32.000 209 32376.30 106.81 4438.94 32683.33 2010-07-28 21:58:33.000 209 32376.30 106.83 4438.96 32683.26 2010-07-28 21:58:34.000 209 32376.29 106.84 4438.93 32683.34 2010-07-28 21:58:35.000 209 32376.26 106.80 4438.98 32683.24 2010-07-28 21:58:36.000 209 32376.23 106.83 4439.00 32683.32 2010-07-28 21:58:37.000 209 32376.24 106.84 4438.90 32683.16 2010-07-28 21:58:38.000 209 32376.21 106.83 4438.92 32683.32 2010-07-28 21:58:39.000 209 32376.22 106.80 4438.93 32683.22 2010-07-28 21:58:40.000 209 32376.21 106.81 4438.95 32683.26 2010-07-28 21:58:41.000 209 32376.18 106.81 4438.93 32683.28 2010-07-28 21:58:42.000 209 32376.16 106.81 4438.97 32683.27 2010-07-28 21:58:43.000 209 32376.15 106.79 4438.95 32683.17 2010-07-28 21:58:44.000 209 32376.13 106.79 4439.01 32683.16 2010-07-28 21:58:45.000 209 32376.12 106.83 4438.99 32683.30 2010-07-28 21:58:46.000 209 32376.11 106.84 4438.94 32683.22 2010-07-28 21:58:47.000 209 32376.13 106.84 4438.93 32683.24 2010-07-28 21:58:48.000 209 32376.11 106.87 4438.92 32683.30 2010-07-28 21:58:49.000 209 32376.07 106.87 4438.92 32683.24 2010-07-28 21:58:50.000 209 32376.04 106.87 4438.95 32683.20 2010-07-28 21:58:51.000 209 32376.05 106.88 4438.93 32683.22 2010-07-28 21:58:52.000 209 32376.03 106.90 4438.93 32683.14 2010-07-28 21:58:53.000 209 32375.99 106.88 4438.95 32683.06 2010-07-28 21:58:54.000 209 32375.98 106.91 4438.97 32683.22 2010-07-28 21:58:55.000 209 32376.00 106.92 4439.00 32683.11 2010-07-28 21:58:56.000 209 32375.97 106.91 4438.97 32683.16 2010-07-28 21:58:57.000 209 32375.99 106.89 4438.97 32683.18 2010-07-28 21:58:58.000 209 32375.97 106.85 4439.01 32683.10 2010-07-28 21:58:59.000 209 32375.97 106.89 4439.02 32683.10 2010-07-28 21:59:00.000 209 32375.94 106.93 4438.99 32683.05 2010-07-28 21:59:01.000 209 32375.92 106.93 4438.96 32683.15 2010-07-28 21:59:02.000 209 32375.87 106.94 4438.99 32683.06 2010-07-28 21:59:03.000 209 32375.88 106.90 4439.00 32682.92 2010-07-28 21:59:04.000 209 32375.89 106.91 4439.01 32683.09 2010-07-28 21:59:05.000 209 32375.85 106.94 4439.02 32682.98 2010-07-28 21:59:06.000 209 32375.86 106.95 4439.01 32682.99 2010-07-28 21:59:07.000 209 32375.87 106.93 4439.01 32682.98 2010-07-28 21:59:08.000 209 32375.89 106.94 4439.01 32682.96 2010-07-28 21:59:09.000 209 32375.87 106.93 4439.01 32682.93 2010-07-28 21:59:10.000 209 32375.84 106.92 4439.01 32682.98 2010-07-28 21:59:11.000 209 32375.81 106.90 4438.92 32682.96 2010-07-28 21:59:12.000 209 32375.76 106.92 4438.95 32682.78 2010-07-28 21:59:13.000 209 32375.81 106.92 4439.02 32682.89 2010-07-28 21:59:14.000 209 32375.79 106.92 4439.03 32682.89 2010-07-28 21:59:15.000 209 32375.78 106.92 4439.03 32682.90 2010-07-28 21:59:16.000 209 32375.81 106.95 4438.94 32682.82 2010-07-28 21:59:17.000 209 32375.79 106.94 4438.95 32682.83 2010-07-28 21:59:18.000 209 32375.80 106.95 4438.97 32682.82 2010-07-28 21:59:19.000 209 32375.83 106.94 4438.96 32682.91 2010-07-28 21:59:20.000 209 32375.83 106.89 4438.93 32682.80 2010-07-28 21:59:21.000 209 32375.79 106.88 4438.98 32682.84 2010-07-28 21:59:22.000 209 32375.79 106.88 4438.97 32682.90 2010-07-28 21:59:23.000 209 32375.84 106.87 4438.97 32682.96 2010-07-28 21:59:24.000 209 32375.82 106.87 4438.94 32682.92 2010-07-28 21:59:25.000 209 32375.83 106.91 4438.96 32682.84 2010-07-28 21:59:26.000 209 32375.84 106.91 4439.00 32682.92 2010-07-28 21:59:27.000 209 32375.87 106.88 4438.99 32682.94 2010-07-28 21:59:28.000 209 32375.84 106.91 4439.02 32682.95 2010-07-28 21:59:29.000 209 32375.88 106.91 4438.98 32682.91 2010-07-28 21:59:30.000 209 32375.86 106.91 4439.03 32682.96 2010-07-28 21:59:31.000 209 32375.87 106.87 4439.00 32682.91 2010-07-28 21:59:32.000 209 32375.91 106.86 4438.95 32683.02 2010-07-28 21:59:33.000 209 32375.88 106.87 4438.95 32682.88 2010-07-28 21:59:34.000 209 32375.84 106.86 4438.98 32682.90 2010-07-28 21:59:35.000 209 32375.85 106.86 4438.99 32683.02 2010-07-28 21:59:36.000 209 32375.89 106.85 4439.01 32682.94 2010-07-28 21:59:37.000 209 32375.88 106.86 4439.00 32682.99 2010-07-28 21:59:38.000 209 32375.84 106.87 4439.00 32682.93 2010-07-28 21:59:39.000 209 32375.86 106.87 4439.02 32682.93 2010-07-28 21:59:40.000 209 32375.82 106.90 4439.00 32682.95 2010-07-28 21:59:41.000 209 32375.81 106.87 4439.02 32682.94 2010-07-28 21:59:42.000 209 32375.83 106.82 4439.02 32682.90 2010-07-28 21:59:43.000 209 32375.81 106.83 4438.98 32682.99 2010-07-28 21:59:44.000 209 32375.82 106.83 4438.95 32682.91 2010-07-28 21:59:45.000 209 32375.83 106.79 4438.94 32682.88 2010-07-28 21:59:46.000 209 32375.81 106.81 4438.95 32682.99 2010-07-28 21:59:47.000 209 32375.83 106.81 4438.97 32682.90 2010-07-28 21:59:48.000 209 32375.82 106.79 4438.95 32682.80 2010-07-28 21:59:49.000 209 32375.82 106.78 4438.91 32682.88 2010-07-28 21:59:50.000 209 32375.80 106.83 4438.91 32682.92 2010-07-28 21:59:51.000 209 32375.84 106.84 4438.90 32682.90 2010-07-28 21:59:52.000 209 32375.83 106.83 4438.94 32682.77 2010-07-28 21:59:53.000 209 32375.79 106.79 4438.91 32682.91 2010-07-28 21:59:54.000 209 32375.79 106.82 4438.91 32682.80 2010-07-28 21:59:55.000 209 32375.87 106.82 4438.92 32682.91 2010-07-28 21:59:56.000 209 32375.84 106.83 4438.90 32682.80 2010-07-28 21:59:57.000 209 32375.87 106.82 4438.95 32682.86 2010-07-28 21:59:58.000 209 32375.86 106.80 4438.92 32682.91 2010-07-28 21:59:59.000 209 32375.88 106.76 4438.96 32682.81 2010-07-28 22:00:00.000 209 32375.88 106.77 4438.92 32682.99 2010-07-28 22:00:01.000 209 32375.85 106.74 4438.92 32682.85 2010-07-28 22:00:02.000 209 32375.87 106.75 4438.92 32682.92 2010-07-28 22:00:03.000 209 32375.83 106.74 4438.93 32682.84 2010-07-28 22:00:04.000 209 32375.84 106.75 4438.92 32682.93 2010-07-28 22:00:05.000 209 32375.90 106.74 4438.90 32682.93 2010-07-28 22:00:06.000 209 32375.90 106.73 4438.96 32682.96 2010-07-28 22:00:07.000 209 32375.92 106.75 4438.95 32682.95 2010-07-28 22:00:08.000 209 32375.93 106.77 4438.95 32682.98 2010-07-28 22:00:09.000 209 32375.92 106.76 4438.97 32682.99 2010-07-28 22:00:10.000 209 32375.92 106.78 4438.94 32682.87 2010-07-28 22:00:11.000 209 32375.95 106.76 4438.90 32682.97 2010-07-28 22:00:12.000 209 32375.97 106.73 4438.94 32682.98 2010-07-28 22:00:13.000 209 32376.01 106.73 4438.93 32682.97 2010-07-28 22:00:14.000 209 32375.99 106.74 4438.94 32683.10 2010-07-28 22:00:15.000 209 32376.04 106.73 4438.91 32683.07 2010-07-28 22:00:16.000 209 32376.04 106.72 4438.92 32683.09 2010-07-28 22:00:17.000 209 32376.06 106.66 4438.91 32683.10 2010-07-28 22:00:18.000 209 32376.08 106.68 4438.90 32683.02 2010-07-28 22:00:19.000 209 32376.08 106.69 4438.89 32683.06 2010-07-28 22:00:20.000 209 32376.05 106.70 4438.91 32683.14 2010-07-28 22:00:21.000 209 32376.08 106.67 4438.94 32683.01 2010-07-28 22:00:22.000 209 32376.12 106.67 4438.96 32683.07 2010-07-28 22:00:23.000 209 32376.11 106.65 4438.93 32683.17 2010-07-28 22:00:24.000 209 32376.10 106.66 4438.95 32683.10 2010-07-28 22:00:25.000 209 32376.08 106.67 4438.94 32683.15 2010-07-28 22:00:26.000 209 32376.07 106.69 4438.96 32683.07 2010-07-28 22:00:27.000 209 32376.06 106.66 4438.97 32683.14 2010-07-28 22:00:28.000 209 32376.03 106.62 4439.00 32683.15 2010-07-28 22:00:29.000 209 32376.00 106.61 4439.01 32683.04 2010-07-28 22:00:30.000 209 32375.96 106.63 4438.99 32683.11 2010-07-28 22:00:31.000 209 32375.97 106.64 4438.92 32683.08 2010-07-28 22:00:32.000 209 32375.94 106.62 4438.96 32683.12 2010-07-28 22:00:33.000 209 32375.93 106.62 4438.96 32683.07 2010-07-28 22:00:34.000 209 32375.95 106.59 4438.95 32683.09 2010-07-28 22:00:35.000 209 32375.97 106.58 4438.98 32683.01 2010-07-28 22:00:36.000 209 32375.97 106.62 4439.01 32683.09 2010-07-28 22:00:37.000 209 32375.99 106.64 4439.00 32683.12 2010-07-28 22:00:38.000 209 32376.04 106.62 4439.02 32683.10 2010-07-28 22:00:39.000 209 32376.02 106.63 4438.99 32683.07 2010-07-28 22:00:40.000 209 32376.00 106.63 4438.99 32682.97 2010-07-28 22:00:41.000 209 32375.99 106.61 4438.97 32683.15 2010-07-28 22:00:42.000 209 32375.99 106.58 4438.98 32683.06 2010-07-28 22:00:43.000 209 32375.97 106.60 4439.01 32683.09 2010-07-28 22:00:44.000 209 32375.98 106.66 4439.04 32683.12 2010-07-28 22:00:45.000 209 32375.99 106.66 4439.04 32682.99 2010-07-28 22:00:46.000 209 32375.98 106.61 4439.02 32683.14 2010-07-28 22:00:47.000 209 32375.94 106.63 4439.03 32683.04 2010-07-28 22:00:48.000 209 32375.95 106.68 4439.00 32683.17 2010-07-28 22:00:49.000 209 32375.97 106.70 4438.99 32683.08 2010-07-28 22:00:50.000 209 32375.96 106.69 4438.98 32683.08 2010-07-28 22:00:51.000 209 32375.96 106.70 4439.00 32683.01 2010-07-28 22:00:52.000 209 32375.95 106.70 4439.00 32683.06 2010-07-28 22:00:53.000 209 32375.98 106.68 4439.02 32683.07 2010-07-28 22:00:54.000 209 32375.95 106.71 4439.04 32683.07 2010-07-28 22:00:55.000 209 32375.97 106.69 4439.02 32683.06 2010-07-28 22:00:56.000 209 32376.01 106.66 4438.95 32683.12 2010-07-28 22:00:57.000 209 32375.99 106.68 4438.91 32683.00 2010-07-28 22:00:58.000 209 32376.01 106.71 4438.95 32683.17 2010-07-28 22:00:59.000 209 32376.02 106.75 4438.96 32683.10 2010-07-28 22:01:00.000 209 32376.01 106.76 4438.98 32683.09 2010-07-28 22:01:01.000 209 32376.01 106.74 4438.97 32683.21 2010-07-28 22:01:02.000 209 32375.99 106.76 4438.94 32683.04 2010-07-28 22:01:03.000 209 32375.99 106.71 4438.93 32683.06 2010-07-28 22:01:04.000 209 32375.96 106.74 4438.94 32683.13 2010-07-28 22:01:05.000 209 32375.96 106.78 4438.93 32683.14 2010-07-28 22:01:06.000 209 32375.97 106.80 4438.92 32683.14 2010-07-28 22:01:07.000 209 32376.00 106.82 4438.93 32683.10 2010-07-28 22:01:08.000 209 32375.97 106.85 4438.93 32683.17 2010-07-28 22:01:09.000 209 32375.96 106.85 4438.95 32683.03 2010-07-28 22:01:10.000 209 32375.92 106.86 4438.91 32683.06 2010-07-28 22:01:11.000 209 32375.94 106.88 4438.86 32683.16 2010-07-28 22:01:12.000 209 32375.94 106.88 4438.87 32683.05 2010-07-28 22:01:13.000 209 32375.99 106.88 4438.90 32683.09 2010-07-28 22:01:14.000 209 32375.97 106.90 4438.93 32683.08 2010-07-28 22:01:15.000 209 32375.94 106.90 4438.90 32683.03 2010-07-28 22:01:16.000 209 32375.97 106.89 4438.92 32683.13 2010-07-28 22:01:17.000 209 32376.02 106.90 4438.93 32683.06 2010-07-28 22:01:18.000 209 32375.99 106.87 4438.94 32683.18 2010-07-28 22:01:19.000 209 32375.99 106.85 4438.90 32683.05 2010-07-28 22:01:20.000 209 32375.99 106.85 4438.92 32683.06 2010-07-28 22:01:21.000 209 32375.97 106.86 4438.93 32683.03 2010-07-28 22:01:22.000 209 32375.94 106.86 4438.98 32683.15 2010-07-28 22:01:23.000 209 32375.97 106.89 4438.97 32683.08 2010-07-28 22:01:24.000 209 32375.94 106.89 4438.96 32683.03 2010-07-28 22:01:25.000 209 32375.96 106.89 4438.94 32683.08 2010-07-28 22:01:26.000 209 32375.94 106.90 4438.92 32683.05 2010-07-28 22:01:27.000 209 32375.96 106.83 4438.93 32683.04 2010-07-28 22:01:28.000 209 32375.96 106.82 4438.93 32683.09 2010-07-28 22:01:29.000 209 32375.94 106.84 4438.94 32682.99 2010-07-28 22:01:30.000 209 32375.93 106.86 4438.90 32683.03 2010-07-28 22:01:31.000 209 32375.91 106.84 4438.90 32683.09 2010-07-28 22:01:32.000 209 32375.89 106.84 4438.94 32683.04 2010-07-28 22:01:33.000 209 32375.90 106.84 4438.92 32682.95 2010-07-28 22:01:34.000 209 32375.88 106.87 4438.94 32683.01 2010-07-28 22:01:35.000 209 32375.88 106.89 4438.95 32683.02 2010-07-28 22:01:36.000 209 32375.91 106.91 4438.98 32682.97 2010-07-28 22:01:37.000 209 32375.85 106.87 4438.93 32683.03 2010-07-28 22:01:38.000 209 32375.80 106.87 4438.93 32682.92 2010-07-28 22:01:39.000 209 32375.79 106.87 4438.93 32682.95 2010-07-28 22:01:40.000 209 32375.74 106.89 4438.88 32682.92 2010-07-28 22:01:41.000 209 32375.70 106.86 4438.87 32682.85 2010-07-28 22:01:42.000 209 32375.71 106.87 4438.81 32682.83 2010-07-28 22:01:43.000 209 32375.69 106.92 4438.83 32682.87 2010-07-28 22:01:44.000 209 32375.68 106.88 4438.88 32682.89 2010-07-28 22:01:45.000 209 32375.63 106.81 4438.88 32682.70 2010-07-28 22:01:46.000 209 32375.57 106.76 4438.90 32682.84 2010-07-28 22:01:47.000 209 32375.58 106.76 4438.92 32682.86 2010-07-28 22:01:48.000 209 32375.59 106.81 4438.92 32682.75 2010-07-28 22:01:49.000 209 32375.58 106.81 4438.91 32682.71 2010-07-28 22:01:50.000 209 32375.52 106.77 4438.94 32682.79 2010-07-28 22:01:51.000 209 32375.55 106.75 4438.90 32682.83 2010-07-28 22:01:52.000 209 32375.58 106.73 4438.88 32682.61 2010-07-28 22:01:53.000 209 32375.56 106.72 4438.93 32682.73 2010-07-28 22:01:54.000 209 32375.50 106.74 4438.93 32682.73 2010-07-28 22:01:55.000 209 32375.55 106.72 4438.95 32682.60 2010-07-28 22:01:56.000 209 32375.56 106.70 4438.91 32682.68 2010-07-28 22:01:57.000 209 32375.55 106.67 4438.95 32682.69 2010-07-28 22:01:58.000 209 32375.56 106.68 4439.02 32682.70 2010-07-28 22:01:59.000 209 32375.56 106.66 4439.03 32682.65 2010-07-28 22:02:00.000 209 32375.58 106.66 4438.98 32682.73 2010-07-28 22:02:01.000 209 32375.57 106.65 4439.03 32682.61 2010-07-28 22:02:02.000 209 32375.56 106.64 4438.99 32682.65 2010-07-28 22:02:03.000 209 32375.58 106.63 4438.98 32682.63 2010-07-28 22:02:04.000 209 32375.57 106.58 4438.97 32682.59 2010-07-28 22:02:05.000 209 32375.56 106.58 4438.97 32682.75 2010-07-28 22:02:06.000 209 32375.55 106.57 4438.93 32682.64 2010-07-28 22:02:07.000 209 32375.54 106.58 4438.89 32682.62 2010-07-28 22:02:08.000 209 32375.54 106.60 4438.87 32682.71 2010-07-28 22:02:09.000 209 32375.52 106.55 4438.90 32682.66 2010-07-28 22:02:10.000 209 32375.52 106.57 4438.87 32682.70 2010-07-28 22:02:11.000 209 32375.55 106.56 4438.88 32682.67 2010-07-28 22:02:12.000 209 32375.53 106.55 4438.89 32682.63 2010-07-28 22:02:13.000 209 32375.54 106.56 4438.89 32682.70 2010-07-28 22:02:14.000 209 32375.54 106.55 4438.88 32682.66 2010-07-28 22:02:15.000 209 32375.54 106.55 4438.91 32682.68 2010-07-28 22:02:16.000 209 32375.54 106.53 4438.92 32682.64 2010-07-28 22:02:17.000 209 32375.53 106.55 4438.90 32682.60 2010-07-28 22:02:18.000 209 32375.55 106.59 4438.90 32682.62 2010-07-28 22:02:19.000 209 32375.54 106.61 4438.91 32682.56 2010-07-28 22:02:20.000 209 32375.50 106.59 4438.93 32682.60 2010-07-28 22:02:21.000 209 32375.51 106.58 4438.95 32682.60 2010-07-28 22:02:22.000 209 32375.55 106.58 4438.93 32682.63 2010-07-28 22:02:23.000 209 32375.54 106.60 4438.94 32682.52 2010-07-28 22:02:24.000 209 32375.49 106.59 4438.90 32682.55 2010-07-28 22:02:25.000 209 32375.48 106.58 4438.91 32682.57 2010-07-28 22:02:26.000 209 32375.47 106.55 4438.93 32682.56 2010-07-28 22:02:27.000 209 32375.46 106.61 4438.91 32682.50 2010-07-28 22:02:28.000 209 32375.45 106.61 4438.92 32682.52 2010-07-28 22:02:29.000 209 32375.44 106.62 4438.88 32682.53 2010-07-28 22:02:30.000 209 32375.48 106.63 4438.88 32682.54 2010-07-28 22:02:31.000 209 32375.50 106.66 4438.90 32682.57 2010-07-28 22:02:32.000 209 32375.46 106.68 4438.88 32682.53 2010-07-28 22:02:33.000 209 32375.41 106.68 4438.91 32682.49 2010-07-28 22:02:34.000 209 32375.45 106.66 4438.88 32682.53 2010-07-28 22:02:35.000 209 32375.43 106.65 4438.91 32682.45 2010-07-28 22:02:36.000 209 32375.41 106.64 4438.95 32682.51 2010-07-28 22:02:37.000 209 32375.41 106.61 4438.93 32682.60 2010-07-28 22:02:38.000 209 32375.41 106.63 4438.94 32682.43 2010-07-28 22:02:39.000 209 32375.44 106.65 4438.94 32682.53 2010-07-28 22:02:40.000 209 32375.45 106.64 4438.95 32682.53 2010-07-28 22:02:41.000 209 32375.46 106.61 4438.96 32682.55 2010-07-28 22:02:42.000 209 32375.45 106.60 4438.97 32682.50 2010-07-28 22:02:43.000 209 32375.47 106.61 4438.97 32682.51 2010-07-28 22:02:44.000 209 32375.49 106.61 4438.94 32682.59 2010-07-28 22:02:45.000 209 32375.52 106.58 4438.92 32682.53 2010-07-28 22:02:46.000 209 32375.52 106.52 4438.91 32682.64 2010-07-28 22:02:47.000 209 32375.57 106.53 4438.93 32682.63 2010-07-28 22:02:48.000 209 32375.58 106.52 4438.96 32682.72 2010-07-28 22:02:49.000 209 32375.58 106.50 4438.98 32682.66 2010-07-28 22:02:50.000 209 32375.67 106.50 4438.99 32682.66 2010-07-28 22:02:51.000 209 32375.70 106.46 4438.95 32682.69 2010-07-28 22:02:52.000 209 32375.68 106.47 4439.00 32682.90 2010-07-28 22:02:53.000 209 32375.70 106.47 4439.00 32682.73 2010-07-28 22:02:54.000 209 32375.71 106.44 4438.98 32682.81 2010-07-28 22:02:55.000 209 32375.74 106.44 4438.94 32682.85 2010-07-28 22:02:56.000 209 32375.77 106.41 4438.97 32682.82 2010-07-28 22:02:57.000 209 32375.79 106.38 4438.95 32682.79 2010-07-28 22:02:58.000 209 32375.77 106.41 4438.97 32682.84 2010-07-28 22:02:59.000 209 32375.77 106.43 4438.95 32682.88 2010-07-28 22:03:00.000 209 32375.78 106.47 4439.01 32682.90 2010-07-28 22:03:01.000 209 32375.79 106.46 4439.00 32682.86 2010-07-28 22:03:02.000 209 32375.74 106.48 4438.97 32682.89 2010-07-28 22:03:03.000 209 32375.75 106.52 4438.95 32682.89 2010-07-28 22:03:04.000 209 32375.76 106.54 4438.95 32682.89 2010-07-28 22:03:05.000 209 32375.75 106.56 4438.91 32682.84 2010-07-28 22:03:06.000 209 32375.69 106.56 4438.88 32682.83 2010-07-28 22:03:07.000 209 32375.69 106.52 4438.89 32682.78 2010-07-28 22:03:08.000 209 32375.68 106.57 4438.91 32682.78 2010-07-28 22:03:09.000 209 32375.66 106.57 4438.94 32682.76 2010-07-28 22:03:10.000 209 32375.60 106.57 4438.89 32682.83 2010-07-28 22:03:11.000 209 32375.62 106.57 4438.86 32682.77 2010-07-28 22:03:12.000 209 32375.62 106.60 4438.92 32682.72 2010-07-28 22:03:13.000 209 32375.60 106.63 4438.92 32682.78 2010-07-28 22:03:14.000 209 32375.53 106.63 4438.91 32682.63 2010-07-28 22:03:15.000 209 32375.49 106.61 4438.89 32682.74 2010-07-28 22:03:16.000 209 32375.47 106.65 4438.89 32682.69 2010-07-28 22:03:17.000 209 32375.50 106.67 4438.90 32682.71 2010-07-28 22:03:18.000 209 32375.51 106.67 4438.89 32682.65 2010-07-28 22:03:19.000 209 32375.46 106.65 4438.92 32682.61 2010-07-28 22:03:20.000 209 32375.47 106.68 4438.90 32682.52 2010-07-28 22:03:21.000 209 32375.45 106.74 4438.94 32682.72 2010-07-28 22:03:22.000 209 32375.44 106.75 4438.98 32682.58 2010-07-28 22:03:23.000 209 32375.46 106.70 4438.99 32682.70 2010-07-28 22:03:24.000 209 32375.50 106.68 4438.99 32682.55 2010-07-28 22:03:25.000 209 32375.51 106.68 4438.95 32682.63 2010-07-28 22:03:26.000 209 32375.49 106.71 4438.98 32682.67 2010-07-28 22:03:27.000 209 32375.49 106.73 4438.96 32682.61 2010-07-28 22:03:28.000 209 32375.49 106.70 4438.94 32682.68 2010-07-28 22:03:29.000 209 32375.54 106.71 4438.95 32682.59 2010-07-28 22:03:30.000 209 32375.51 106.75 4438.97 32682.70 2010-07-28 22:03:31.000 209 32375.50 106.76 4438.98 32682.65 2010-07-28 22:03:32.000 209 32375.51 106.73 4438.94 32682.69 2010-07-28 22:03:33.000 209 32375.54 106.73 4438.94 32682.67 2010-07-28 22:03:34.000 209 32375.53 106.73 4438.91 32682.66 2010-07-28 22:03:35.000 209 32375.57 106.74 4438.92 32682.69 2010-07-28 22:03:36.000 209 32375.59 106.71 4438.93 32682.60 2010-07-28 22:03:37.000 209 32375.59 106.72 4438.95 32682.70 2010-07-28 22:03:38.000 209 32375.56 106.72 4438.98 32682.61 2010-07-28 22:03:39.000 209 32375.54 106.70 4438.95 32682.67 2010-07-28 22:03:40.000 209 32375.56 106.73 4438.94 32682.75 2010-07-28 22:03:41.000 209 32375.60 106.76 4438.94 32682.62 2010-07-28 22:03:42.000 209 32375.57 106.76 4438.99 32682.68 2010-07-28 22:03:43.000 209 32375.59 106.76 4439.01 32682.66 2010-07-28 22:03:44.000 209 32375.56 106.75 4439.01 32682.68 2010-07-28 22:03:45.000 209 32375.56 106.80 4439.03 32682.76 2010-07-28 22:03:46.000 209 32375.54 106.79 4439.00 32682.62 2010-07-28 22:03:47.000 209 32375.52 106.84 4439.01 32682.64 2010-07-28 22:03:48.000 209 32375.51 106.83 4438.93 32682.67 2010-07-28 22:03:49.000 209 32375.51 106.82 4438.93 32682.60 2010-07-28 22:03:50.000 209 32375.49 106.82 4438.95 32682.63 2010-07-28 22:03:51.000 209 32375.49 106.84 4438.96 32682.61 2010-07-28 22:03:52.000 209 32375.46 106.86 4438.93 32682.59 2010-07-28 22:03:53.000 209 32375.44 106.84 4438.91 32682.48 2010-07-28 22:03:54.000 209 32375.39 106.84 4438.95 32682.58 2010-07-28 22:03:55.000 209 32375.37 106.88 4438.95 32682.39 2010-07-28 22:03:56.000 209 32375.33 106.91 4438.90 32682.47 2010-07-28 22:03:57.000 209 32375.33 106.88 4438.89 32682.49 2010-07-28 22:03:58.000 209 32375.28 106.90 4438.92 32682.43 2010-07-28 22:03:59.000 209 32375.24 106.93 4438.91 32682.36 2010-07-28 22:04:00.000 209 32375.21 106.95 4438.90 32682.29 2010-07-28 22:04:01.000 209 32375.17 106.92 4438.92 32682.27 2010-07-28 22:04:02.000 209 32375.18 106.94 4438.88 32682.34 2010-07-28 22:04:03.000 209 32375.14 106.94 4438.92 32682.24 2010-07-28 22:04:04.000 209 32375.15 106.99 4438.92 32682.20 2010-07-28 22:04:05.000 209 32375.14 107.04 4438.90 32682.14 2010-07-28 22:04:06.000 209 32375.09 107.05 4438.90 32682.12 2010-07-28 22:04:07.000 209 32375.07 106.97 4438.90 32682.18 2010-07-28 22:04:08.000 209 32375.05 106.98 4438.91 32682.13 2010-07-28 22:04:09.000 209 32375.03 107.04 4438.89 32682.08 2010-07-28 22:04:10.000 209 32374.99 107.07 4438.88 32682.05 2010-07-28 22:04:11.000 209 32374.99 107.06 4438.88 32682.09 2010-07-28 22:04:12.000 209 32374.94 107.06 4438.90 32682.00 2010-07-28 22:04:13.000 209 32374.89 107.00 4438.90 32682.05 2010-07-28 22:04:14.000 209 32374.88 107.07 4438.89 32682.04 2010-07-28 22:04:15.000 209 32374.91 107.05 4438.88 32681.95 2010-07-28 22:04:16.000 209 32374.89 107.05 4438.89 32682.06 2010-07-28 22:04:17.000 209 32374.89 107.01 4438.88 32681.89 2010-07-28 22:04:18.000 209 32374.91 107.02 4438.89 32681.88 2010-07-28 22:04:19.000 209 32374.92 107.02 4438.89 32682.02 2010-07-28 22:04:20.000 209 32374.89 107.00 4438.89 32682.02 2010-07-28 22:04:21.000 209 32374.88 106.98 4438.91 32681.92 2010-07-28 22:04:22.000 209 32374.88 107.00 4438.89 32681.92 2010-07-28 22:04:23.000 209 32374.90 107.04 4438.88 32681.98 2010-07-28 22:04:24.000 209 32374.88 107.04 4438.93 32681.96 2010-07-28 22:04:25.000 209 32374.90 107.02 4438.96 32681.93 2010-07-28 22:04:26.000 209 32374.93 107.06 4438.93 32681.90 2010-07-28 22:04:27.000 209 32374.93 107.06 4438.90 32681.98 2010-07-28 22:04:28.000 209 32374.91 107.06 4438.89 32681.92 2010-07-28 22:04:29.000 209 32374.90 107.07 4438.90 32682.10 2010-07-28 22:04:30.000 209 32374.94 107.07 4438.92 32681.92 2010-07-28 22:04:31.000 209 32374.95 107.06 4438.93 32681.91 2010-07-28 22:04:32.000 209 32374.95 107.08 4438.90 32682.02 2010-07-28 22:04:33.000 209 32374.94 107.07 4438.88 32681.94 2010-07-28 22:04:34.000 209 32374.92 107.08 4438.91 32681.96 2010-07-28 22:04:35.000 209 32374.95 107.06 4438.90 32682.02 2010-07-28 22:04:36.000 209 32374.92 107.07 4438.90 32681.97 2010-07-28 22:04:37.000 209 32374.91 107.04 4438.93 32681.97 2010-07-28 22:04:38.000 209 32374.90 107.04 4438.94 32681.96 2010-07-28 22:04:39.000 209 32374.93 107.08 4438.98 32682.00 2010-07-28 22:04:40.000 209 32374.92 107.08 4438.95 32681.92 2010-07-28 22:04:41.000 209 32374.91 107.09 4438.93 32682.05 2010-07-28 22:04:42.000 209 32374.86 107.12 4438.95 32681.96 2010-07-28 22:04:43.000 209 32374.85 107.12 4438.89 32681.91 2010-07-28 22:04:44.000 209 32374.82 107.16 4438.88 32681.92 2010-07-28 22:04:45.000 209 32374.79 107.14 4438.86 32681.89 2010-07-28 22:04:46.000 209 32374.81 107.15 4438.84 32681.93 2010-07-28 22:04:47.000 209 32374.82 107.14 4438.91 32681.87 2010-07-28 22:04:48.000 209 32374.82 107.14 4438.94 32681.88 2010-07-28 22:04:49.000 209 32374.76 107.15 4438.90 32681.77 2010-07-28 22:04:50.000 209 32374.75 107.17 4438.88 32681.81 2010-07-28 22:04:51.000 209 32374.73 107.18 4438.89 32681.78 2010-07-28 22:04:52.000 209 32374.71 107.19 4438.89 32681.77 2010-07-28 22:04:53.000 209 32374.73 107.20 4438.86 32681.84 2010-07-28 22:04:54.000 209 32374.68 107.21 4438.85 32681.74 2010-07-28 22:04:55.000 209 32374.63 107.22 4438.90 32681.82 2010-07-28 22:04:56.000 209 32374.59 107.25 4438.88 32681.72 2010-07-28 22:04:57.000 209 32374.56 107.26 4438.89 32681.80 2010-07-28 22:04:58.000 209 32374.53 107.29 4438.90 32681.68 2010-07-28 22:04:59.000 209 32374.57 107.24 4438.89 32681.62 2010-07-28 22:05:00.000 209 32374.63 107.29 4438.89 32681.75 2010-07-28 22:05:01.000 209 32374.60 107.28 4438.91 32681.61 2010-07-28 22:05:02.000 209 32374.55 107.29 4438.89 32681.67 2010-07-28 22:05:03.000 209 32374.53 107.33 4438.84 32681.62 2010-07-28 22:05:04.000 209 32374.53 107.38 4438.84 32681.64 2010-07-28 22:05:05.000 209 32374.57 107.40 4438.83 32681.68 2010-07-28 22:05:06.000 209 32374.56 107.38 4438.90 32681.50 2010-07-28 22:05:07.000 209 32374.56 107.36 4438.89 32681.70 2010-07-28 22:05:08.000 209 32374.56 107.36 4438.89 32681.58 2010-07-28 22:05:09.000 209 32374.58 107.40 4438.93 32681.60 2010-07-28 22:05:10.000 209 32374.56 107.43 4438.89 32681.63 2010-07-28 22:05:11.000 209 32374.56 107.43 4438.91 32681.52 2010-07-28 22:05:12.000 209 32374.54 107.44 4438.89 32681.70 2010-07-28 22:05:13.000 209 32374.57 107.43 4438.86 32681.62 2010-07-28 22:05:14.000 209 32374.59 107.44 4438.85 32681.59 2010-07-28 22:05:15.000 209 32374.60 107.50 4438.86 32681.74 2010-07-28 22:05:16.000 209 32374.62 107.51 4438.90 32681.62 2010-07-28 22:05:17.000 209 32374.59 107.52 4438.90 32681.59 2010-07-28 22:05:18.000 209 32374.61 107.55 4438.92 32681.63 2010-07-28 22:05:19.000 209 32374.61 107.56 4438.93 32681.58 2010-07-28 22:05:20.000 209 32374.58 107.57 4438.89 32681.59 2010-07-28 22:05:21.000 209 32374.57 107.57 4438.90 32681.57 2010-07-28 22:05:22.000 209 32374.58 107.60 4438.90 32681.69 2010-07-28 22:05:23.000 209 32374.56 107.61 4438.89 32681.65 2010-07-28 22:05:24.000 209 32374.56 107.64 4438.90 32681.62 2010-07-28 22:05:25.000 209 32374.55 107.63 4438.90 32681.62 2010-07-28 22:05:26.000 209 32374.57 107.68 4438.91 32681.50 2010-07-28 22:05:27.000 209 32374.60 107.64 4438.85 32681.63 2010-07-28 22:05:28.000 209 32374.58 107.69 4438.88 32681.56 2010-07-28 22:05:29.000 209 32374.52 107.70 4438.92 32681.61 2010-07-28 22:05:30.000 209 32374.52 107.71 4438.91 32681.52 2010-07-28 22:05:31.000 209 32374.50 107.73 4438.89 32681.72 2010-07-28 22:05:32.000 209 32374.47 107.72 4438.89 32681.55 2010-07-28 22:05:33.000 209 32374.50 107.71 4438.89 32681.50 2010-07-28 22:05:34.000 209 32374.49 107.76 4438.88 32681.55 2010-07-28 22:05:35.000 209 32374.44 107.77 4438.91 32681.49 2010-07-28 22:05:36.000 209 32374.43 107.79 4438.91 32681.53 2010-07-28 22:05:37.000 209 32374.47 107.78 4438.91 32681.56 2010-07-28 22:05:38.000 209 32374.43 107.82 4438.91 32681.57 2010-07-28 22:05:39.000 209 32374.44 107.81 4438.87 32681.46 2010-07-28 22:05:40.000 209 32374.47 107.77 4438.85 32681.56 2010-07-28 22:05:41.000 209 32374.46 107.77 4438.85 32681.47 2010-07-28 22:05:42.000 209 32374.43 107.78 4438.83 32681.49 2010-07-28 22:05:43.000 209 32374.42 107.74 4438.90 32681.43 2010-07-28 22:05:44.000 209 32374.42 107.73 4438.87 32681.57 2010-07-28 22:05:45.000 209 32374.40 107.74 4438.88 32681.51 2010-07-28 22:05:46.000 209 32374.39 107.77 4438.88 32681.49 2010-07-28 22:05:47.000 209 32374.38 107.76 4438.89 32681.47 2010-07-28 22:05:48.000 209 32374.36 107.78 4438.86 32681.54 2010-07-28 22:05:49.000 209 32374.39 107.78 4438.91 32681.42 2010-07-28 22:05:50.000 209 32374.37 107.79 4438.90 32681.43 2010-07-28 22:05:51.000 209 32374.39 107.83 4438.88 32681.46 2010-07-28 22:05:52.000 209 32374.37 107.87 4438.88 32681.42 2010-07-28 22:05:53.000 209 32374.39 107.83 4438.90 32681.49 2010-07-28 22:05:54.000 209 32374.35 107.83 4438.91 32681.52 2010-07-28 22:05:55.000 209 32374.39 107.81 4438.94 32681.39 2010-07-28 22:05:56.000 209 32374.39 107.84 4438.92 32681.54 2010-07-28 22:05:57.000 209 32374.35 107.87 4438.91 32681.39 2010-07-28 22:05:58.000 209 32374.35 107.90 4438.93 32681.35 2010-07-28 22:05:59.000 209 32374.35 107.90 4438.90 32681.49 2010-07-28 22:06:00.000 209 32374.32 107.89 4438.89 32681.38 2010-07-28 22:06:01.000 209 32374.33 107.91 4438.92 32681.45 2010-07-28 22:06:02.000 209 32374.33 107.91 4438.94 32681.31 2010-07-28 22:06:03.000 209 32374.33 107.92 4438.95 32681.49 2010-07-28 22:06:04.000 209 32374.30 107.95 4438.94 32681.37 2010-07-28 22:06:05.000 209 32374.31 107.93 4438.90 32681.49 2010-07-28 22:06:06.000 209 32374.33 107.93 4438.94 32681.40 2010-07-28 22:06:07.000 209 32374.32 107.92 4438.96 32681.37 2010-07-28 22:06:08.000 209 32374.31 107.94 4438.96 32681.42 2010-07-28 22:06:09.000 209 32374.30 107.94 4438.91 32681.41 2010-07-28 22:06:10.000 209 32374.30 107.92 4438.92 32681.37 2010-07-28 22:06:11.000 209 32374.28 107.89 4438.90 32681.37 2010-07-28 22:06:12.000 209 32374.26 107.93 4438.93 32681.32 2010-07-28 22:06:13.000 209 32374.28 107.95 4438.98 32681.44 2010-07-28 22:06:14.000 209 32374.26 107.91 4438.96 32681.33 2010-07-28 22:06:15.000 209 32374.26 107.91 4438.96 32681.25 2010-07-28 22:06:16.000 209 32374.23 107.92 4438.98 32681.36 2010-07-28 22:06:17.000 209 32374.21 107.96 4438.99 32681.39 2010-07-28 22:06:18.000 209 32374.22 107.96 4438.97 32681.38 2010-07-28 22:06:19.000 209 32374.22 107.98 4438.95 32681.24 2010-07-28 22:06:20.000 209 32374.21 108.02 4438.94 32681.29 2010-07-28 22:06:21.000 209 32374.19 108.03 4438.92 32681.30 2010-07-28 22:06:22.000 209 32374.19 107.99 4438.94 32681.26 2010-07-28 22:06:23.000 209 32374.19 108.00 4438.92 32681.25 2010-07-28 22:06:24.000 209 32374.18 108.02 4438.92 32681.32 2010-07-28 22:06:25.000 209 32374.14 107.97 4438.94 32681.20 2010-07-28 22:06:26.000 209 32374.15 108.00 4438.93 32681.25 2010-07-28 22:06:27.000 209 32374.15 108.01 4438.96 32681.23 2010-07-28 22:06:28.000 209 32374.09 108.02 4438.98 32681.18 2010-07-28 22:06:29.000 209 32374.11 108.04 4438.97 32681.22 2010-07-28 22:06:30.000 209 32374.12 108.08 4438.96 32681.19 2010-07-28 22:06:31.000 209 32374.18 108.07 4438.97 32681.27 2010-07-28 22:06:32.000 209 32374.19 108.07 4438.94 32681.13 2010-07-28 22:06:33.000 209 32374.15 108.06 4438.94 32681.28 2010-07-28 22:06:34.000 209 32374.14 108.08 4438.95 32681.25 2010-07-28 22:06:35.000 209 32374.14 108.11 4438.89 32681.12 2010-07-28 22:06:36.000 209 32374.07 108.11 4438.91 32681.21 2010-07-28 22:06:37.000 209 32374.12 108.11 4438.94 32681.26 2010-07-28 22:06:38.000 209 32374.13 108.11 4438.92 32681.21 2010-07-28 22:06:39.000 209 32374.11 108.12 4438.94 32681.22 2010-07-28 22:06:40.000 209 32374.08 108.15 4438.93 32681.24 2010-07-28 22:06:41.000 209 32374.08 108.15 4438.93 32681.16 2010-07-28 22:06:42.000 209 32374.07 108.14 4438.90 32681.21 2010-07-28 22:06:43.000 209 32374.07 108.15 4438.95 32681.36 2010-07-28 22:06:44.000 209 32374.10 108.16 4438.96 32681.16 2010-07-28 22:06:45.000 209 32374.10 108.15 4438.95 32681.20 2010-07-28 22:06:46.000 209 32374.12 108.15 4439.02 32681.09 2010-07-28 22:06:47.000 209 32374.09 108.17 4439.03 32681.19 2010-07-28 22:06:48.000 209 32374.09 108.19 4439.01 32681.12 2010-07-28 22:06:49.000 209 32374.10 108.20 4439.02 32681.22 2010-07-28 22:06:50.000 209 32374.11 108.22 4439.04 32681.21 2010-07-28 22:06:51.000 209 32374.09 108.21 4439.02 32681.05 2010-07-28 22:06:52.000 209 32374.07 108.24 4439.00 32681.22 2010-07-28 22:06:53.000 209 32374.06 108.18 4439.01 32681.16 2010-07-28 22:06:54.000 209 32374.07 108.20 4439.01 32681.13 2010-07-28 22:06:55.000 209 32374.07 108.18 4439.03 32681.09 2010-07-28 22:06:56.000 209 32374.08 108.18 4439.01 32681.15 2010-07-28 22:06:57.000 209 32374.01 108.22 4439.01 32681.18 2010-07-28 22:06:58.000 209 32374.00 108.23 4439.04 32681.10 2010-07-28 22:06:59.000 209 32373.97 108.23 4439.02 32681.17 2010-07-28 22:07:00.000 209 32373.96 108.23 4439.01 32681.12 2010-07-28 22:07:01.000 209 32373.98 108.22 4439.00 32681.01 2010-07-28 22:07:02.000 209 32373.99 108.26 4439.02 32681.15 2010-07-28 22:07:03.000 209 32374.00 108.23 4438.95 32681.06 2010-07-28 22:07:04.000 209 32373.95 108.21 4438.96 32680.99 2010-07-28 22:07:05.000 209 32373.96 108.20 4439.01 32681.10 2010-07-28 22:07:06.000 209 32373.96 108.23 4438.97 32681.06 2010-07-28 22:07:07.000 209 32373.96 108.23 4438.95 32681.09 2010-07-28 22:07:08.000 209 32373.96 108.24 4438.94 32680.98 2010-07-28 22:07:09.000 209 32373.95 108.24 4439.01 32681.05 2010-07-28 22:07:10.000 209 32373.93 108.25 4439.06 32681.02 2010-07-28 22:07:11.000 209 32373.93 108.26 4439.03 32681.06 2010-07-28 22:07:12.000 209 32373.90 108.28 4438.98 32681.00 2010-07-28 22:07:13.000 209 32373.92 108.27 4438.98 32681.06 2010-07-28 22:07:14.000 209 32373.91 108.29 4438.99 32681.10 2010-07-28 22:07:15.000 209 32373.92 108.24 4438.99 32681.01 2010-07-28 22:07:16.000 209 32373.93 108.26 4439.00 32681.03 2010-07-28 22:07:17.000 209 32373.93 108.25 4438.96 32680.97 2010-07-28 22:07:18.000 209 32373.94 108.27 4438.98 32681.00 2010-07-28 22:07:19.000 209 32373.91 108.27 4439.00 32681.01 2010-07-28 22:07:20.000 209 32373.92 108.29 4439.00 32680.94 2010-07-28 22:07:21.000 209 32373.91 108.32 4439.01 32681.01 2010-07-28 22:07:22.000 209 32373.92 108.29 4439.05 32681.09 2010-07-28 22:07:23.000 209 32373.94 108.26 4439.01 32681.01 2010-07-28 22:07:24.000 209 32373.92 108.29 4438.99 32681.04 2010-07-28 22:07:25.000 209 32373.90 108.31 4438.98 32680.97 2010-07-28 22:07:26.000 209 32373.89 108.34 4439.02 32681.04 2010-07-28 22:07:27.000 209 32373.90 108.32 4439.00 32681.03 2010-07-28 22:07:28.000 209 32373.92 108.35 4439.00 32680.97 2010-07-28 22:07:29.000 209 32373.91 108.33 4439.01 32681.03 2010-07-28 22:07:30.000 209 32373.92 108.32 4439.04 32681.05 2010-07-28 22:07:31.000 209 32373.93 108.29 4439.07 32681.08 2010-07-28 22:07:32.000 209 32373.88 108.34 4439.05 32680.86 2010-07-28 22:07:33.000 209 32373.86 108.32 4439.03 32680.87 2010-07-28 22:07:34.000 209 32373.83 108.31 4439.02 32681.08 2010-07-28 22:07:35.000 209 32373.83 108.32 4439.03 32681.01 2010-07-28 22:07:36.000 209 32373.83 108.30 4439.02 32681.06 2010-07-28 22:07:37.000 209 32373.88 108.27 4439.04 32680.98 2010-07-28 22:07:38.000 209 32373.83 108.27 4439.05 32680.91 2010-07-28 22:07:39.000 209 32373.83 108.28 4439.07 32680.99 2010-07-28 22:07:40.000 209 32373.80 108.28 4439.05 32680.96 2010-07-28 22:07:41.000 209 32373.84 108.26 4439.07 32681.00 2010-07-28 22:07:42.000 209 32373.83 108.27 4439.05 32680.98 2010-07-28 22:07:43.000 209 32373.82 108.26 4439.08 32680.99 2010-07-28 22:07:44.000 209 32373.80 108.28 4439.10 32681.01 2010-07-28 22:07:45.000 209 32373.82 108.32 4439.14 32680.86 2010-07-28 22:07:46.000 209 32373.82 108.30 4439.13 32680.92 2010-07-28 22:07:47.000 209 32373.81 108.29 4439.13 32681.02 2010-07-28 22:07:48.000 209 32373.79 108.31 4439.14 32680.85 2010-07-28 22:07:49.000 209 32373.78 108.29 4439.12 32680.94 2010-07-28 22:07:50.000 209 32373.77 108.27 4439.12 32680.93 2010-07-28 22:07:51.000 209 32373.73 108.27 4439.12 32680.88 2010-07-28 22:07:52.000 209 32373.69 108.28 4439.11 32680.86 2010-07-28 22:07:53.000 209 32373.68 108.26 4439.12 32680.84 2010-07-28 22:07:54.000 209 32373.67 108.29 4439.13 32680.87 2010-07-28 22:07:55.000 209 32373.63 108.26 4439.14 32680.83 2010-07-28 22:07:56.000 209 32373.66 108.32 4439.13 32680.83 2010-07-28 22:07:57.000 209 32373.70 108.33 4439.13 32680.83 2010-07-28 22:07:58.000 209 32373.70 108.32 4439.11 32680.89 2010-07-28 22:07:59.000 209 32373.70 108.30 4439.13 32680.79 2010-07-28 22:08:00.000 209 32373.73 108.32 4439.12 32680.87 2010-07-28 22:08:01.000 209 32373.71 108.32 4439.14 32680.77 2010-07-28 22:08:02.000 209 32373.67 108.32 4439.12 32680.76 2010-07-28 22:08:03.000 209 32373.69 108.32 4439.13 32680.72 2010-07-28 22:08:04.000 209 32373.67 108.31 4439.19 32680.82 2010-07-28 22:08:05.000 209 32373.64 108.33 4439.19 32680.87 2010-07-28 22:08:06.000 209 32373.66 108.33 4439.16 32680.70 2010-07-28 22:08:07.000 209 32373.65 108.28 4439.15 32680.79 2010-07-28 22:08:08.000 209 32373.63 108.28 4439.16 32680.73 2010-07-28 22:08:09.000 209 32373.67 108.30 4439.12 32680.72 2010-07-28 22:08:10.000 209 32373.67 108.29 4439.13 32680.79 2010-07-28 22:08:11.000 209 32373.66 108.29 4439.19 32680.69 2010-07-28 22:08:12.000 209 32373.63 108.25 4439.21 32680.77 2010-07-28 22:08:13.000 209 32373.63 108.25 4439.19 32680.80 2010-07-28 22:08:14.000 209 32373.58 108.28 4439.16 32680.78 2010-07-28 22:08:15.000 209 32373.63 108.27 4439.15 32680.69 2010-07-28 22:08:16.000 209 32373.61 108.28 4439.13 32680.75 2010-07-28 22:08:17.000 209 32373.63 108.26 4439.10 32680.92 2010-07-28 22:08:18.000 209 32373.65 108.24 4439.14 32680.72 2010-07-28 22:08:19.000 209 32373.63 108.24 4439.14 32680.76 2010-07-28 22:08:20.000 209 32373.61 108.27 4439.16 32680.76 2010-07-28 22:08:21.000 209 32373.62 108.25 4439.16 32680.82 2010-07-28 22:08:22.000 209 32373.65 108.21 4439.14 32680.73 2010-07-28 22:08:23.000 209 32373.63 108.22 4439.16 32680.72 2010-07-28 22:08:24.000 209 32373.61 108.22 4439.18 32680.81 2010-07-28 22:08:25.000 209 32373.65 108.22 4439.17 32680.69 2010-07-28 22:08:26.000 209 32373.66 108.24 4439.17 32680.75 2010-07-28 22:08:27.000 209 32373.60 108.23 4439.16 32680.73 2010-07-28 22:08:28.000 209 32373.59 108.24 4439.16 32680.82 2010-07-28 22:08:29.000 209 32373.60 108.25 4439.13 32680.82 2010-07-28 22:08:30.000 209 32373.60 108.22 4439.17 32680.67 2010-07-28 22:08:31.000 209 32373.58 108.21 4439.16 32680.74 2010-07-28 22:08:32.000 209 32373.61 108.23 4439.12 32680.75 2010-07-28 22:08:33.000 209 32373.61 108.27 4439.13 32680.76 2010-07-28 22:08:34.000 209 32373.62 108.27 4439.12 32680.76 2010-07-28 22:08:35.000 209 32373.58 108.23 4439.11 32680.72 2010-07-28 22:08:36.000 209 32373.58 108.21 4439.14 32680.83 2010-07-28 22:08:37.000 209 32373.58 108.22 4439.14 32680.68 2010-07-28 22:08:38.000 209 32373.55 108.23 4439.15 32680.69 2010-07-28 22:08:39.000 209 32373.53 108.21 4439.19 32680.66 2010-07-28 22:08:40.000 209 32373.47 108.20 4439.13 32680.70 2010-07-28 22:08:41.000 209 32373.46 108.19 4439.09 32680.62 2010-07-28 22:08:42.000 209 32373.46 108.19 4439.10 32680.64 2010-07-28 22:08:43.000 209 32373.46 108.17 4439.13 32680.65 2010-07-28 22:08:44.000 209 32373.44 108.24 4439.16 32680.62 2010-07-28 22:08:45.000 209 32373.46 108.26 4439.15 32680.55 2010-07-28 22:08:46.000 209 32373.38 108.26 4439.16 32680.70 2010-07-28 22:08:47.000 209 32373.41 108.22 4439.19 32680.62 2010-07-28 22:08:48.000 209 32373.40 108.18 4439.18 32680.56 2010-07-28 22:08:49.000 209 32373.42 108.18 4439.19 32680.56 2010-07-28 22:08:50.000 209 32373.37 108.20 4439.19 32680.48 2010-07-28 22:08:51.000 209 32373.34 108.22 4439.21 32680.59 2010-07-28 22:08:52.000 209 32373.33 108.24 4439.19 32680.54 2010-07-28 22:08:53.000 209 32373.32 108.27 4439.20 32680.45 2010-07-28 22:08:54.000 209 32373.30 108.29 4439.23 32680.50 2010-07-28 22:08:55.000 209 32373.30 108.29 4439.22 32680.57 2010-07-28 22:08:56.000 209 32373.31 108.29 4439.20 32680.48 2010-07-28 22:08:57.000 209 32373.29 108.29 4439.19 32680.52 2010-07-28 22:08:58.000 209 32373.24 108.31 4439.13 32680.44 2010-07-28 22:08:59.000 209 32373.24 108.29 4439.10 32680.47 2010-07-28 22:09:00.000 209 32373.24 108.30 4439.14 32680.58 2010-07-28 22:09:01.000 209 32373.22 108.34 4439.14 32680.48 2010-07-28 22:09:02.000 209 32373.20 108.34 4439.15 32680.43 2010-07-28 22:09:03.000 209 32373.21 108.32 4439.18 32680.47 2010-07-28 22:09:04.000 209 32373.22 108.29 4439.18 32680.41 2010-07-28 22:09:05.000 209 32373.24 108.27 4439.23 32680.44 2010-07-28 22:09:06.000 209 32373.22 108.31 4439.19 32680.42 2010-07-28 22:09:07.000 209 32373.18 108.35 4439.15 32680.37 2010-07-28 22:09:08.000 209 32373.17 108.37 4439.19 32680.43 2010-07-28 22:09:09.000 209 32373.18 108.35 4439.19 32680.31 2010-07-28 22:09:10.000 209 32373.19 108.37 4439.20 32680.42 2010-07-28 22:09:11.000 209 32373.18 108.35 4439.19 32680.44 2010-07-28 22:09:12.000 209 32373.20 108.37 4439.15 32680.38 2010-07-28 22:09:13.000 209 32373.17 108.32 4439.17 32680.36 2010-07-28 22:09:14.000 209 32373.15 108.34 4439.16 32680.32 2010-07-28 22:09:15.000 209 32373.15 108.36 4439.16 32680.35 2010-07-28 22:09:16.000 209 32373.17 108.36 4439.14 32680.45 2010-07-28 22:09:17.000 209 32373.17 108.32 4439.17 32680.38 2010-07-28 22:09:18.000 209 32373.16 108.31 4439.17 32680.35 2010-07-28 22:09:19.000 209 32373.15 108.30 4439.10 32680.44 2010-07-28 22:09:20.000 209 32373.16 108.32 4439.10 32680.31 2010-07-28 22:09:21.000 209 32373.19 108.33 4439.13 32680.34 2010-07-28 22:09:22.000 209 32373.19 108.35 4439.13 32680.42 2010-07-28 22:09:23.000 209 32373.19 108.35 4439.13 32680.36 2010-07-28 22:09:24.000 209 32373.18 108.36 4439.18 32680.53 2010-07-28 22:09:25.000 209 32373.21 108.36 4439.18 32680.40 2010-07-28 22:09:26.000 209 32373.21 108.34 4439.18 32680.38 2010-07-28 22:09:27.000 209 32373.21 108.30 4439.19 32680.37 2010-07-28 22:09:28.000 209 32373.21 108.29 4439.18 32680.41 2010-07-28 22:09:29.000 209 32373.22 108.28 4439.14 32680.39 2010-07-28 22:09:30.000 209 32373.21 108.29 4439.11 32680.44 2010-07-28 22:09:31.000 209 32373.23 108.27 4439.09 32680.46 2010-07-28 22:09:32.000 209 32373.21 108.30 4439.06 32680.48 2010-07-28 22:09:33.000 209 32373.24 108.32 4439.12 32680.40 2010-07-28 22:09:34.000 209 32373.26 108.31 4439.14 32680.50 2010-07-28 22:09:35.000 209 32373.32 108.29 4439.16 32680.43 2010-07-28 22:09:36.000 209 32373.32 108.29 4439.15 32680.47 2010-07-28 22:09:37.000 209 32373.31 108.29 4439.20 32680.47 2010-07-28 22:09:38.000 209 32373.32 108.25 4439.17 32680.57 2010-07-28 22:09:39.000 209 32373.30 108.23 4439.17 32680.48 2010-07-28 22:09:40.000 209 32373.33 108.28 4439.20 32680.49 2010-07-28 22:09:41.000 209 32373.33 108.31 4439.19 32680.40 2010-07-28 22:09:42.000 209 32373.32 108.31 4439.26 32680.55 2010-07-28 22:09:43.000 209 32373.33 108.32 4439.23 32680.47 2010-07-28 22:09:44.000 209 32373.37 108.32 4439.23 32680.44 2010-07-28 22:09:45.000 209 32373.36 108.31 4439.21 32680.51 2010-07-28 22:09:46.000 209 32373.36 108.37 4439.19 32680.55 2010-07-28 22:09:47.000 209 32373.37 108.36 4439.15 32680.50 2010-07-28 22:09:48.000 209 32373.35 108.38 4439.13 32680.61 2010-07-28 22:09:49.000 209 32373.34 108.39 4439.16 32680.53 2010-07-28 22:09:50.000 209 32373.33 108.40 4439.13 32680.52 2010-07-28 22:09:51.000 209 32373.33 108.38 4439.14 32680.53 2010-07-28 22:09:52.000 209 32373.35 108.36 4439.16 32680.52 2010-07-28 22:09:53.000 209 32373.39 108.35 4439.12 32680.48 2010-07-28 22:09:54.000 209 32373.37 108.35 4439.14 32680.51 2010-07-28 22:09:55.000 209 32373.34 108.36 4439.16 32680.58 2010-07-28 22:09:56.000 209 32373.32 108.36 4439.15 32680.47 2010-07-28 22:09:57.000 209 32373.33 108.39 4439.15 32680.49 2010-07-28 22:09:58.000 209 32373.34 108.41 4439.13 32680.45 2010-07-28 22:09:59.000 209 32373.34 108.39 4439.14 32680.52 2010-07-28 22:10:00.000 209 32373.32 108.40 4439.13 32680.55 2010-07-28 22:10:01.000 209 32373.28 108.38 4439.15 32680.49 2010-07-28 22:10:02.000 209 32373.31 108.40 4439.19 32680.50 2010-07-28 22:10:03.000 209 32373.33 108.40 4439.23 32680.59 2010-07-28 22:10:04.000 209 32373.35 108.41 4439.23 32680.52 2010-07-28 22:10:05.000 209 32373.34 108.40 4439.24 32680.46 2010-07-28 22:10:06.000 209 32373.37 108.41 4439.26 32680.58 2010-07-28 22:10:07.000 209 32373.37 108.46 4439.23 32680.42 2010-07-28 22:10:08.000 209 32373.40 108.49 4439.27 32680.58 2010-07-28 22:10:09.000 209 32373.38 108.47 4439.29 32680.48 2010-07-28 22:10:10.000 209 32373.34 108.42 4439.28 32680.60 2010-07-28 22:10:11.000 209 32373.32 108.44 4439.28 32680.50 2010-07-28 22:10:12.000 209 32373.39 108.45 4439.27 32680.56 2010-07-28 22:10:13.000 209 32373.38 108.46 4439.27 32680.59 2010-07-28 22:10:14.000 209 32373.33 108.48 4439.24 32680.58 2010-07-28 22:10:15.000 209 32373.35 108.46 4439.19 32680.52 2010-07-28 22:10:16.000 209 32373.38 108.47 4439.20 32680.50 2010-07-28 22:10:17.000 209 32373.40 108.47 4439.23 32680.56 2010-07-28 22:10:18.000 209 32373.39 108.53 4439.22 32680.53 2010-07-28 22:10:19.000 209 32373.41 108.55 4439.21 32680.54 2010-07-28 22:10:20.000 209 32373.43 108.52 4439.20 32680.60 2010-07-28 22:10:21.000 209 32373.42 108.48 4439.19 32680.46 2010-07-28 22:10:22.000 209 32373.45 108.49 4439.18 32680.65 2010-07-28 22:10:23.000 209 32373.47 108.46 4439.16 32680.57 2010-07-28 22:10:24.000 209 32373.48 108.49 4439.18 32680.57 2010-07-28 22:10:25.000 209 32373.49 108.50 4439.17 32680.67 2010-07-28 22:10:26.000 209 32373.47 108.47 4439.16 32680.54 2010-07-28 22:10:27.000 209 32373.49 108.48 4439.20 32680.61 2010-07-28 22:10:28.000 209 32373.52 108.52 4439.19 32680.71 2010-07-28 22:10:29.000 209 32373.55 108.50 4439.20 32680.58 2010-07-28 22:10:30.000 209 32373.51 108.51 4439.21 32680.71 2010-07-28 22:10:31.000 209 32373.54 108.50 4439.24 32680.63 2010-07-28 22:10:32.000 209 32373.56 108.50 4439.24 32680.69 2010-07-28 22:10:33.000 209 32373.59 108.55 4439.23 32680.64 2010-07-28 22:10:34.000 209 32373.58 108.54 4439.27 32680.74 2010-07-28 22:10:35.000 209 32373.60 108.51 4439.29 32680.65 2010-07-28 22:10:36.000 209 32373.60 108.55 4439.24 32680.76 2010-07-28 22:10:37.000 209 32373.62 108.56 4439.23 32680.67 2010-07-28 22:10:38.000 209 32373.59 108.56 4439.25 32680.69 2010-07-28 22:10:39.000 209 32373.58 108.54 4439.23 32680.70 2010-07-28 22:10:40.000 209 32373.59 108.56 4439.21 32680.79 2010-07-28 22:10:41.000 209 32373.57 108.58 4439.19 32680.76 2010-07-28 22:10:42.000 209 32373.59 108.55 4439.21 32680.81 2010-07-28 22:10:43.000 209 32373.57 108.56 4439.22 32680.79 2010-07-28 22:10:44.000 209 32373.61 108.56 4439.23 32680.80 2010-07-28 22:10:45.000 209 32373.66 108.52 4439.20 32680.79 2010-07-28 22:10:46.000 209 32373.66 108.54 4439.20 32680.78 2010-07-28 22:10:47.000 209 32373.63 108.56 4439.23 32680.85 2010-07-28 22:10:48.000 209 32373.63 108.53 4439.24 32680.82 2010-07-28 22:10:49.000 209 32373.61 108.53 4439.21 32680.84 2010-07-28 22:10:50.000 209 32373.60 108.53 4439.24 32680.80 2010-07-28 22:10:51.000 209 32373.65 108.55 4439.27 32680.87 2010-07-28 22:10:52.000 209 32373.62 108.54 4439.27 32680.86 2010-07-28 22:10:53.000 209 32373.63 108.55 4439.25 32680.88 2010-07-28 22:10:54.000 209 32373.65 108.52 4439.29 32680.84 2010-07-28 22:10:55.000 209 32373.69 108.51 4439.25 32680.91 2010-07-28 22:10:56.000 209 32373.67 108.50 4439.22 32680.83 2010-07-28 22:10:57.000 209 32373.67 108.50 4439.21 32680.83 2010-07-28 22:10:58.000 209 32373.71 108.54 4439.23 32680.88 2010-07-28 22:10:59.000 209 32373.74 108.54 4439.22 32680.94 2010-07-28 22:11:00.000 209 32373.75 108.52 4439.23 32680.88 2010-07-28 22:11:01.000 209 32373.73 108.50 4439.25 32680.89 2010-07-28 22:11:02.000 209 32373.69 108.53 4439.27 32680.86 2010-07-28 22:11:03.000 209 32373.71 108.54 4439.26 32680.88 2010-07-28 22:11:04.000 209 32373.70 108.58 4439.24 32680.90 2010-07-28 22:11:05.000 209 32373.73 108.56 4439.24 32680.95 2010-07-28 22:11:06.000 209 32373.72 108.57 4439.20 32680.75 2010-07-28 22:11:07.000 209 32373.72 108.55 4439.22 32680.89 2010-07-28 22:11:08.000 209 32373.73 108.55 4439.25 32680.82 2010-07-28 22:11:09.000 209 32373.75 108.54 4439.26 32680.83 2010-07-28 22:11:10.000 209 32373.73 108.55 4439.30 32680.85 2010-07-28 22:11:11.000 209 32373.69 108.53 4439.33 32680.81 2010-07-28 22:11:12.000 209 32373.69 108.55 4439.31 32680.86 2010-07-28 22:11:13.000 209 32373.72 108.59 4439.33 32680.76 2010-07-28 22:11:14.000 209 32373.74 108.60 4439.30 32680.82 2010-07-28 22:11:15.000 209 32373.74 108.59 4439.27 32680.76 2010-07-28 22:11:16.000 209 32373.73 108.61 4439.25 32680.86 2010-07-28 22:11:17.000 209 32373.73 108.62 4439.27 32680.74 2010-07-28 22:11:18.000 209 32373.72 108.64 4439.33 32680.78 2010-07-28 22:11:19.000 209 32373.74 108.64 4439.36 32680.79 2010-07-28 22:11:20.000 209 32373.70 108.61 4439.34 32680.77 2010-07-28 22:11:21.000 209 32373.68 108.63 4439.28 32680.89 2010-07-28 22:11:22.000 209 32373.69 108.65 4439.29 32680.81 2010-07-28 22:11:23.000 209 32373.67 108.64 4439.29 32680.80 2010-07-28 22:11:24.000 209 32373.68 108.65 4439.33 32680.83 2010-07-28 22:11:25.000 209 32373.67 108.62 4439.34 32680.85 2010-07-28 22:11:26.000 209 32373.65 108.62 4439.30 32680.80 2010-07-28 22:11:27.000 209 32373.63 108.63 4439.31 32680.82 2010-07-28 22:11:28.000 209 32373.64 108.65 4439.32 32680.80 2010-07-28 22:11:29.000 209 32373.66 108.63 4439.31 32680.75 2010-07-28 22:11:30.000 209 32373.64 108.63 4439.30 32680.78 2010-07-28 22:11:31.000 209 32373.65 108.65 4439.26 32680.80 2010-07-28 22:11:32.000 209 32373.64 108.69 4439.31 32680.78 2010-07-28 22:11:33.000 209 32373.64 108.69 4439.30 32680.80 2010-07-28 22:11:34.000 209 32373.68 108.65 4439.26 32680.84 2010-07-28 22:11:35.000 209 32373.65 108.62 4439.23 32680.80 2010-07-28 22:11:36.000 209 32373.65 108.61 4439.25 32680.82 2010-07-28 22:11:37.000 209 32373.61 108.68 4439.26 32680.75 2010-07-28 22:11:38.000 209 32373.60 108.71 4439.27 32680.88 2010-07-28 22:11:39.000 209 32373.63 108.66 4439.29 32680.78 2010-07-28 22:11:40.000 209 32373.63 108.64 4439.28 32680.65 2010-07-28 22:11:41.000 209 32373.61 108.66 4439.25 32680.81 2010-07-28 22:11:42.000 209 32373.61 108.67 4439.24 32680.89 2010-07-28 22:11:43.000 209 32373.61 108.70 4439.27 32680.80 2010-07-28 22:11:44.000 209 32373.61 108.73 4439.26 32680.77 2010-07-28 22:11:45.000 209 32373.66 108.78 4439.28 32680.82 2010-07-28 22:11:46.000 209 32373.65 108.76 4439.27 32680.89 2010-07-28 22:11:47.000 209 32373.62 108.77 4439.25 32680.82 2010-07-28 22:11:48.000 209 32373.61 108.78 4439.26 32680.80 2010-07-28 22:11:49.000 209 32373.60 108.80 4439.24 32680.76 2010-07-28 22:11:50.000 209 32373.58 108.78 4439.23 32680.67 2010-07-28 22:11:51.000 209 32373.57 108.74 4439.23 32680.85 2010-07-28 22:11:52.000 209 32373.58 108.78 4439.25 32680.76 2010-07-28 22:11:53.000 209 32373.59 108.76 4439.27 32680.76 2010-07-28 22:11:54.000 209 32373.56 108.76 4439.25 32680.76 2010-07-28 22:11:55.000 209 32373.54 108.79 4439.28 32680.76 2010-07-28 22:11:56.000 209 32373.54 108.78 4439.29 32680.83 2010-07-28 22:11:57.000 209 32373.53 108.79 4439.32 32680.75 2010-07-28 22:11:58.000 209 32373.50 108.79 4439.32 32680.70 2010-07-28 22:11:59.000 209 32373.52 108.73 4439.27 32680.71 2010-07-28 22:12:00.000 209 32373.52 108.71 4439.26 32680.80 2010-07-28 22:12:01.000 209 32373.53 108.70 4439.26 32680.79 2010-07-28 22:12:02.000 209 32373.58 108.71 4439.25 32680.71 2010-07-28 22:12:03.000 209 32373.57 108.70 4439.30 32680.71 2010-07-28 22:12:04.000 209 32373.54 108.71 4439.26 32680.82 2010-07-28 22:12:05.000 209 32373.57 108.73 4439.25 32680.83 2010-07-28 22:12:06.000 209 32373.56 108.74 4439.29 32680.74 2010-07-28 22:12:07.000 209 32373.56 108.71 4439.23 32680.67 2010-07-28 22:12:08.000 209 32373.56 108.76 4439.27 32680.84 2010-07-28 22:12:09.000 209 32373.57 108.76 4439.31 32680.69 2010-07-28 22:12:10.000 209 32373.57 108.74 4439.28 32680.73 2010-07-28 22:12:11.000 209 32373.59 108.75 4439.27 32680.81 2010-07-28 22:12:12.000 209 32373.62 108.74 4439.25 32680.80 2010-07-28 22:12:13.000 209 32373.59 108.75 4439.27 32680.79 2010-07-28 22:12:14.000 209 32373.57 108.74 4439.32 32680.76 2010-07-28 22:12:15.000 209 32373.63 108.73 4439.30 32680.79 2010-07-28 22:12:16.000 209 32373.64 108.76 4439.31 32680.73 2010-07-28 22:12:17.000 209 32373.64 108.75 4439.31 32680.87 2010-07-28 22:12:18.000 209 32373.65 108.74 4439.32 32680.66 2010-07-28 22:12:19.000 209 32373.63 108.75 4439.33 32680.82 2010-07-28 22:12:20.000 209 32373.60 108.72 4439.31 32680.84 2010-07-28 22:12:21.000 209 32373.59 108.70 4439.29 32680.75 2010-07-28 22:12:22.000 209 32373.57 108.73 4439.29 32680.73 2010-07-28 22:12:23.000 209 32373.63 108.72 4439.29 32680.73 2010-07-28 22:12:24.000 209 32373.63 108.70 4439.30 32680.83 2010-07-28 22:12:25.000 209 32373.62 108.70 4439.28 32680.73 2010-07-28 22:12:26.000 209 32373.61 108.70 4439.27 32680.68 2010-07-28 22:12:27.000 209 32373.65 108.69 4439.33 32680.77 2010-07-28 22:12:28.000 209 32373.64 108.68 4439.35 32680.85 2010-07-28 22:12:29.000 209 32373.65 108.67 4439.30 32680.76 2010-07-28 22:12:30.000 209 32373.66 108.69 4439.26 32680.77 2010-07-28 22:12:31.000 209 32373.67 108.72 4439.27 32680.71 2010-07-28 22:12:32.000 209 32373.69 108.71 4439.28 32680.74 2010-07-28 22:12:33.000 209 32373.71 108.69 4439.27 32680.77 2010-07-28 22:12:34.000 209 32373.68 108.70 4439.29 32680.80 2010-07-28 22:12:35.000 209 32373.64 108.67 4439.32 32680.85 2010-07-28 22:12:36.000 209 32373.67 108.67 4439.27 32680.80 2010-07-28 22:12:37.000 209 32373.68 108.64 4439.25 32680.81 2010-07-28 22:12:38.000 209 32373.63 108.60 4439.31 32680.82 2010-07-28 22:12:39.000 209 32373.65 108.60 4439.31 32680.83 2010-07-28 22:12:40.000 209 32373.67 108.64 4439.32 32680.81 2010-07-28 22:12:41.000 209 32373.63 108.66 4439.31 32680.78 2010-07-28 22:12:42.000 209 32373.65 108.68 4439.33 32680.69 2010-07-28 22:12:43.000 209 32373.67 108.64 4439.32 32680.89 2010-07-28 22:12:44.000 209 32373.68 108.65 4439.26 32680.81 2010-07-28 22:12:45.000 209 32373.66 108.64 4439.29 32680.87 2010-07-28 22:12:46.000 209 32373.72 108.62 4439.27 32680.75 2010-07-28 22:12:47.000 209 32373.76 108.59 4439.31 32680.79 2010-07-28 22:12:48.000 209 32373.73 108.63 4439.32 32680.87 2010-07-28 22:12:49.000 209 32373.75 108.60 4439.28 32680.81 2010-07-28 22:12:50.000 209 32373.71 108.56 4439.30 32680.83 2010-07-28 22:12:51.000 209 32373.71 108.59 4439.32 32680.90 2010-07-28 22:12:52.000 209 32373.71 108.59 4439.33 32680.95 2010-07-28 22:12:53.000 209 32373.73 108.58 4439.32 32680.89 2010-07-28 22:12:54.000 209 32373.73 108.58 4439.29 32680.89 2010-07-28 22:12:55.000 209 32373.70 108.56 4439.31 32680.96 2010-07-28 22:12:56.000 209 32373.69 108.54 4439.32 32680.89 2010-07-28 22:12:57.000 209 32373.69 108.53 4439.33 32680.84 2010-07-28 22:12:58.000 209 32373.69 108.54 4439.35 32680.96 2010-07-28 22:12:59.000 209 32373.74 108.58 4439.33 32680.91 2010-07-28 22:13:00.000 209 32373.69 108.54 4439.32 32680.92 2010-07-28 22:13:01.000 209 32373.70 108.56 4439.36 32680.97 2010-07-28 22:13:02.000 209 32373.71 108.57 4439.34 32680.93 2010-07-28 22:13:03.000 209 32373.71 108.55 4439.36 32680.94 2010-07-28 22:13:04.000 209 32373.73 108.56 4439.38 32680.88 2010-07-28 22:13:05.000 209 32373.71 108.58 4439.41 32680.88 2010-07-28 22:13:06.000 209 32373.67 108.56 4439.42 32680.99 2010-07-28 22:13:07.000 209 32373.69 108.53 4439.40 32680.85 2010-07-28 22:13:08.000 209 32373.68 108.53 4439.38 32680.97 2010-07-28 22:13:09.000 209 32373.71 108.54 4439.32 32680.89 2010-07-28 22:13:10.000 209 32373.72 108.56 4439.35 32681.03 2010-07-28 22:13:11.000 209 32373.72 108.54 4439.38 32680.93 2010-07-28 22:13:12.000 209 32373.71 108.52 4439.38 32680.92 2010-07-28 22:13:13.000 209 32373.71 108.50 4439.37 32680.90 2010-07-28 22:13:14.000 209 32373.69 108.51 4439.41 32681.02 2010-07-28 22:13:15.000 209 32373.71 108.49 4439.39 32680.95 2010-07-28 22:13:16.000 209 32373.73 108.48 4439.41 32680.88 2010-07-28 22:13:17.000 209 32373.79 108.45 4439.40 32680.94 2010-07-28 22:13:18.000 209 32373.81 108.47 4439.40 32680.99 2010-07-28 22:13:19.000 209 32373.82 108.47 4439.45 32680.88 2010-07-28 22:13:20.000 209 32373.80 108.45 4439.44 32680.94 2010-07-28 22:13:21.000 209 32373.82 108.46 4439.43 32680.98 2010-07-28 22:13:22.000 209 32373.81 108.47 4439.40 32680.99 2010-07-28 22:13:23.000 209 32373.80 108.43 4439.38 32680.95 2010-07-28 22:13:24.000 209 32373.83 108.42 4439.37 32680.99 2010-07-28 22:13:25.000 209 32373.82 108.41 4439.35 32681.00 2010-07-28 22:13:26.000 209 32373.80 108.44 4439.33 32680.98 2010-07-28 22:13:27.000 209 32373.78 108.46 4439.36 32680.91 2010-07-28 22:13:28.000 209 32373.80 108.46 4439.37 32680.98 2010-07-28 22:13:29.000 209 32373.82 108.45 4439.36 32681.03 2010-07-28 22:13:30.000 209 32373.83 108.47 4439.36 32680.93 2010-07-28 22:13:31.000 209 32373.82 108.47 4439.38 32680.87 2010-07-28 22:13:32.000 209 32373.79 108.45 4439.38 32680.98 2010-07-28 22:13:33.000 209 32373.75 108.47 4439.35 32681.00 2010-07-28 22:13:34.000 209 32373.76 108.49 4439.40 32680.97 2010-07-28 22:13:35.000 209 32373.76 108.51 4439.43 32681.02 2010-07-28 22:13:36.000 209 32373.74 108.54 4439.44 32680.96 2010-07-28 22:13:37.000 209 32373.76 108.52 4439.42 32680.89 2010-07-28 22:13:38.000 209 32373.75 108.54 4439.39 32680.89 2010-07-28 22:13:39.000 209 32373.76 108.52 4439.40 32680.99 2010-07-28 22:13:40.000 209 32373.73 108.50 4439.37 32680.87 2010-07-28 22:13:41.000 209 32373.72 108.46 4439.34 32680.98 2010-07-28 22:13:42.000 209 32373.68 108.44 4439.38 32680.87 2010-07-28 22:13:43.000 209 32373.68 108.45 4439.37 32680.87 2010-07-28 22:13:44.000 209 32373.68 108.47 4439.37 32680.93 2010-07-28 22:13:45.000 209 32373.68 108.45 4439.36 32680.92 2010-07-28 22:13:46.000 209 32373.68 108.44 4439.36 32680.90 2010-07-28 22:13:47.000 209 32373.69 108.42 4439.35 32680.81 2010-07-28 22:13:48.000 209 32373.65 108.42 4439.32 32680.84 2010-07-28 22:13:49.000 209 32373.66 108.44 4439.35 32680.87 2010-07-28 22:13:50.000 209 32373.61 108.47 4439.39 32680.81 2010-07-28 22:13:51.000 209 32373.62 108.45 4439.38 32680.80 2010-07-28 22:13:52.000 209 32373.63 108.42 4439.42 32680.74 2010-07-28 22:13:53.000 209 32373.61 108.43 4439.42 32680.85 2010-07-28 22:13:54.000 209 32373.60 108.47 4439.37 32680.93 2010-07-28 22:13:55.000 209 32373.59 108.46 4439.38 32680.88 2010-07-28 22:13:56.000 209 32373.60 108.45 4439.41 32680.82 2010-07-28 22:13:57.000 209 32373.61 108.48 4439.47 32680.81 2010-07-28 22:13:58.000 209 32373.59 108.47 4439.42 32680.81 2010-07-28 22:13:59.000 209 32373.57 108.49 4439.43 32680.77 2010-07-28 22:14:00.000 209 32373.55 108.47 4439.41 32680.72 2010-07-28 22:14:01.000 209 32373.57 108.47 4439.39 32680.76 2010-07-28 22:14:02.000 209 32373.58 108.47 4439.38 32680.77 2010-07-28 22:14:03.000 209 32373.57 108.47 4439.37 32680.62 2010-07-28 22:14:04.000 209 32373.57 108.49 4439.43 32680.92 2010-07-28 22:14:05.000 209 32373.56 108.51 4439.42 32680.74 2010-07-28 22:14:06.000 209 32373.54 108.49 4439.42 32680.74 2010-07-28 22:14:07.000 209 32373.56 108.44 4439.44 32680.73 2010-07-28 22:14:08.000 209 32373.58 108.43 4439.36 32680.66 2010-07-28 22:14:09.000 209 32373.59 108.44 4439.37 32680.69 2010-07-28 22:14:10.000 209 32373.54 108.46 4439.36 32680.81 2010-07-28 22:14:11.000 209 32373.51 108.46 4439.35 32680.68 2010-07-28 22:14:12.000 209 32373.52 108.50 4439.33 32680.73 2010-07-28 22:14:13.000 209 32373.52 108.48 4439.35 32680.74 2010-07-28 22:14:14.000 209 32373.56 108.47 4439.38 32680.68 2010-07-28 22:14:15.000 209 32373.54 108.46 4439.40 32680.70 2010-07-28 22:14:16.000 209 32373.51 108.46 4439.39 32680.65 2010-07-28 22:14:17.000 209 32373.45 108.46 4439.40 32680.71 2010-07-28 22:14:18.000 209 32373.44 108.50 4439.40 32680.57 2010-07-28 22:14:19.000 209 32373.45 108.50 4439.35 32680.67 2010-07-28 22:14:20.000 209 32373.38 108.47 4439.36 32680.68 2010-07-28 22:14:21.000 209 32373.40 108.44 4439.38 32680.59 2010-07-28 22:14:22.000 209 32373.39 108.44 4439.41 32680.53 2010-07-28 22:14:23.000 209 32373.39 108.46 4439.43 32680.53 2010-07-28 22:14:24.000 209 32373.37 108.47 4439.43 32680.49 2010-07-28 22:14:25.000 209 32373.35 108.50 4439.45 32680.60 2010-07-28 22:14:26.000 209 32373.32 108.51 4439.44 32680.55 2010-07-28 22:14:27.000 209 32373.35 108.53 4439.39 32680.51 2010-07-28 22:14:28.000 209 32373.34 108.56 4439.39 32680.56 2010-07-28 22:14:29.000 209 32373.31 108.55 4439.39 32680.50 2010-07-28 22:14:30.000 209 32373.29 108.55 4439.40 32680.44 2010-07-28 22:14:31.000 209 32373.27 108.49 4439.38 32680.47 2010-07-28 22:14:32.000 209 32373.22 108.53 4439.38 32680.37 2010-07-28 22:14:33.000 209 32373.22 108.55 4439.37 32680.34 2010-07-28 22:14:34.000 209 32373.22 108.56 4439.36 32680.39 2010-07-28 22:14:35.000 209 32373.18 108.56 4439.39 32680.32 2010-07-28 22:14:36.000 209 32373.13 108.60 4439.40 32680.29 2010-07-28 22:14:37.000 209 32373.12 108.61 4439.39 32680.44 2010-07-28 22:14:38.000 209 32373.10 108.62 4439.36 32680.32 2010-07-28 22:14:39.000 209 32373.09 108.62 4439.41 32680.25 2010-07-28 22:14:40.000 209 32373.06 108.62 4439.40 32680.29 2010-07-28 22:14:41.000 209 32373.00 108.61 4439.39 32680.22 2010-07-28 22:14:42.000 209 32372.97 108.59 4439.39 32680.26 2010-07-28 22:14:43.000 209 32373.01 108.62 4439.37 32680.19 2010-07-28 22:14:44.000 209 32373.00 108.62 4439.35 32680.30 2010-07-28 22:14:45.000 209 32373.00 108.61 4439.33 32680.12 2010-07-28 22:14:46.000 209 32373.00 108.62 4439.31 32680.17 2010-07-28 22:14:47.000 209 32372.98 108.66 4439.33 32680.19 2010-07-28 22:14:48.000 209 32372.92 108.68 4439.34 32680.14 2010-07-28 22:14:49.000 209 32372.93 108.68 4439.34 32680.19 2010-07-28 22:14:50.000 209 32372.90 108.69 4439.38 32680.10 2010-07-28 22:14:51.000 209 32372.85 108.68 4439.33 32680.14 2010-07-28 22:14:52.000 209 32372.85 108.69 4439.31 32680.08 2010-07-28 22:14:53.000 209 32372.82 108.72 4439.31 32680.01 2010-07-28 22:14:54.000 209 32372.80 108.78 4439.32 32680.09 2010-07-28 22:14:55.000 209 32372.79 108.78 4439.32 32680.03 2010-07-28 22:14:56.000 209 32372.77 108.78 4439.38 32680.04 2010-07-28 22:14:57.000 209 32372.78 108.78 4439.40 32679.97 2010-07-28 22:14:58.000 209 32372.73 108.79 4439.40 32679.93 2010-07-28 22:14:59.000 209 32372.71 108.76 4439.36 32679.96 2010-07-28 22:15:00.000 209 32372.71 108.77 4439.35 32679.90 2010-07-28 22:15:01.000 209 32372.70 108.82 4439.38 32679.89 2010-07-28 22:15:02.000 209 32372.69 108.83 4439.38 32679.95 2010-07-28 22:15:03.000 209 32372.67 108.82 4439.38 32679.88 2010-07-28 22:15:04.000 209 32372.65 108.82 4439.37 32679.97 2010-07-28 22:15:05.000 209 32372.66 108.82 4439.37 32679.84 2010-07-28 22:15:06.000 209 32372.64 108.81 4439.39 32679.82 2010-07-28 22:15:07.000 209 32372.65 108.83 4439.33 32679.82 2010-07-28 22:15:08.000 209 32372.62 108.88 4439.37 32679.84 2010-07-28 22:15:09.000 209 32372.60 108.86 4439.39 32679.86 2010-07-28 22:15:10.000 209 32372.62 108.84 4439.42 32679.87 2010-07-28 22:15:11.000 209 32372.62 108.83 4439.42 32679.83 2010-07-28 22:15:12.000 209 32372.63 108.88 4439.43 32679.82 2010-07-28 22:15:13.000 209 32372.63 108.89 4439.36 32679.92 2010-07-28 22:15:14.000 209 32372.66 108.87 4439.34 32679.70 2010-07-28 22:15:15.000 209 32372.69 108.88 4439.38 32679.78 2010-07-28 22:15:16.000 209 32372.67 108.91 4439.35 32679.74 2010-07-28 22:15:17.000 209 32372.68 108.90 4439.31 32679.77 2010-07-28 22:15:18.000 209 32372.60 108.93 4439.32 32679.72 2010-07-28 22:15:19.000 209 32372.60 108.95 4439.36 32679.76 2010-07-28 22:15:20.000 209 32372.59 108.93 4439.38 32679.77 2010-07-28 22:15:21.000 209 32372.56 108.96 4439.40 32679.75 2010-07-28 22:15:22.000 209 32372.53 108.98 4439.41 32679.70 2010-07-28 22:15:23.000 209 32372.56 109.01 4439.42 32679.71 2010-07-28 22:15:24.000 209 32372.54 108.97 4439.39 32679.68 2010-07-28 22:15:25.000 209 32372.52 108.97 4439.39 32679.76 2010-07-28 22:15:26.000 209 32372.53 108.99 4439.40 32679.67 2010-07-28 22:15:27.000 209 32372.51 109.00 4439.43 32679.69 2010-07-28 22:15:28.000 209 32372.48 109.01 4439.40 32679.74 2010-07-28 22:15:29.000 209 32372.46 108.98 4439.35 32679.68 2010-07-28 22:15:30.000 209 32372.47 109.00 4439.36 32679.60 2010-07-28 22:15:31.000 209 32372.47 108.97 4439.35 32679.66 2010-07-28 22:15:32.000 209 32372.49 108.99 4439.41 32679.74 2010-07-28 22:15:33.000 209 32372.48 108.97 4439.40 32679.61 2010-07-28 22:15:34.000 209 32372.46 108.96 4439.43 32679.57 2010-07-28 22:15:35.000 209 32372.43 108.96 4439.39 32679.58 2010-07-28 22:15:36.000 209 32372.44 108.93 4439.36 32679.64 2010-07-28 22:15:37.000 209 32372.42 108.96 4439.35 32679.59 2010-07-28 22:15:38.000 209 32372.39 108.99 4439.36 32679.59 2010-07-28 22:15:39.000 209 32372.38 108.97 4439.35 32679.48 2010-07-28 22:15:40.000 209 32372.38 108.97 4439.42 32679.65 2010-07-28 22:15:41.000 209 32372.42 108.97 4439.44 32679.59 2010-07-28 22:15:42.000 209 32372.40 109.02 4439.38 32679.55 2010-07-28 22:15:43.000 209 32372.40 109.01 4439.36 32679.60 2010-07-28 22:15:44.000 209 32372.37 108.97 4439.30 32679.61 2010-07-28 22:15:45.000 209 32372.37 108.96 4439.31 32679.62 2010-07-28 22:15:46.000 209 32372.37 108.94 4439.36 32679.51 2010-07-28 22:15:47.000 209 32372.38 108.97 4439.36 32679.55 2010-07-28 22:15:48.000 209 32372.36 108.99 4439.38 32679.64 2010-07-28 22:15:49.000 209 32372.38 108.99 4439.44 32679.65 2010-07-28 22:15:50.000 209 32372.41 108.99 4439.43 32679.64 2010-07-28 22:15:51.000 209 32372.40 108.98 4439.42 32679.64 2010-07-28 22:15:52.000 209 32372.40 109.02 4439.40 32679.71 2010-07-28 22:15:53.000 209 32372.42 109.03 4439.41 32679.64 2010-07-28 22:15:54.000 209 32372.42 109.02 4439.47 32679.56 2010-07-28 22:15:55.000 209 32372.45 108.97 4439.48 32679.73 2010-07-28 22:15:56.000 209 32372.47 108.97 4439.45 32679.69 2010-07-28 22:15:57.000 209 32372.44 108.95 4439.40 32679.62 2010-07-28 22:15:58.000 209 32372.43 108.94 4439.43 32679.69 2010-07-28 22:15:59.000 209 32372.46 108.96 4439.46 32679.67 2010-07-28 22:16:00.000 209 32372.43 108.96 4439.48 32679.65 2010-07-28 22:16:01.000 209 32372.44 108.96 4439.46 32679.65 2010-07-28 22:16:02.000 209 32372.46 109.00 4439.45 32679.70 2010-07-28 22:16:03.000 209 32372.46 108.96 4439.46 32679.62 2010-07-28 22:16:04.000 209 32372.49 108.94 4439.47 32679.74 2010-07-28 22:16:05.000 209 32372.49 108.99 4439.44 32679.68 2010-07-28 22:16:06.000 209 32372.50 108.98 4439.45 32679.73 2010-07-28 22:16:07.000 209 32372.49 108.96 4439.49 32679.65 2010-07-28 22:16:08.000 209 32372.47 108.97 4439.47 32679.66 2010-07-28 22:16:09.000 209 32372.47 108.99 4439.49 32679.76 2010-07-28 22:16:10.000 209 32372.49 109.02 4439.49 32679.62 2010-07-28 22:16:11.000 209 32372.51 109.02 4439.50 32679.71 2010-07-28 22:16:12.000 209 32372.49 108.99 4439.50 32679.68 2010-07-28 22:16:13.000 209 32372.51 109.00 4439.50 32679.62 2010-07-28 22:16:14.000 209 32372.50 109.01 4439.51 32679.71 2010-07-28 22:16:15.000 209 32372.51 108.99 4439.46 32679.68 2010-07-28 22:16:16.000 209 32372.47 109.00 4439.45 32679.73 2010-07-28 22:16:17.000 209 32372.52 108.94 4439.47 32679.67 2010-07-28 22:16:18.000 209 32372.51 108.94 4439.46 32679.65 2010-07-28 22:16:19.000 209 32372.51 108.93 4439.48 32679.75 2010-07-28 22:16:20.000 209 32372.51 108.92 4439.47 32679.66 2010-07-28 22:16:21.000 209 32372.53 108.91 4439.48 32679.72 2010-07-28 22:16:22.000 209 32372.50 108.91 4439.46 32679.79 2010-07-28 22:16:23.000 209 32372.51 108.89 4439.47 32679.66 2010-07-28 22:16:24.000 209 32372.51 108.89 4439.50 32679.77 2010-07-28 22:16:25.000 209 32372.54 108.90 4439.48 32679.68 2010-07-28 22:16:26.000 209 32372.52 108.89 4439.48 32679.69 2010-07-28 22:16:27.000 209 32372.50 108.89 4439.50 32679.69 2010-07-28 22:16:28.000 209 32372.49 108.92 4439.49 32679.69 2010-07-28 22:16:29.000 209 32372.47 108.93 4439.52 32679.70 2010-07-28 22:16:30.000 209 32372.49 108.91 4439.50 32679.77 2010-07-28 22:16:31.000 209 32372.52 108.88 4439.47 32679.58 2010-07-28 22:16:32.000 209 32372.50 108.91 4439.50 32679.75 2010-07-28 22:16:33.000 209 32372.45 108.94 4439.48 32679.65 2010-07-28 22:16:34.000 209 32372.46 108.93 4439.48 32679.68 2010-07-28 22:16:35.000 209 32372.47 108.91 4439.48 32679.71 2010-07-28 22:16:36.000 209 32372.47 108.95 4439.49 32679.72 2010-07-28 22:16:37.000 209 32372.46 108.89 4439.50 32679.74 2010-07-28 22:16:38.000 209 32372.44 108.87 4439.48 32679.62 2010-07-28 22:16:39.000 209 32372.43 108.85 4439.45 32679.64 2010-07-28 22:16:40.000 209 32372.45 108.85 4439.51 32679.67 2010-07-28 22:16:41.000 209 32372.48 108.86 4439.50 32679.61 2010-07-28 22:16:42.000 209 32372.46 108.89 4439.52 32679.59 2010-07-28 22:16:43.000 209 32372.45 108.93 4439.56 32679.60 2010-07-28 22:16:44.000 209 32372.46 108.90 4439.56 32679.56 2010-07-28 22:16:45.000 209 32372.44 108.89 4439.53 32679.60 2010-07-28 22:16:46.000 209 32372.43 108.88 4439.52 32679.59 2010-07-28 22:16:47.000 209 32372.45 108.89 4439.53 32679.63 2010-07-28 22:16:48.000 209 32372.43 108.90 4439.58 32679.54 2010-07-28 22:16:49.000 209 32372.40 108.89 4439.61 32679.51 2010-07-28 22:16:50.000 209 32372.41 108.92 4439.63 32679.53 2010-07-28 22:16:51.000 209 32372.38 108.91 4439.62 32679.63 2010-07-28 22:16:52.000 209 32372.36 108.89 4439.58 32679.52 2010-07-28 22:16:53.000 209 32372.34 108.86 4439.59 32679.55 2010-07-28 22:16:54.000 209 32372.29 108.90 4439.56 32679.49 2010-07-28 22:16:55.000 209 32372.29 108.91 4439.58 32679.54 2010-07-28 22:16:56.000 209 32372.28 108.87 4439.58 32679.47 2010-07-28 22:16:57.000 209 32372.33 108.89 4439.57 32679.51 2010-07-28 22:16:58.000 209 32372.37 108.91 4439.54 32679.53 2010-07-28 22:16:59.000 209 32372.34 108.90 4439.52 32679.53 2010-07-28 22:17:00.000 209 32372.29 108.91 4439.55 32679.42 2010-07-28 22:17:01.000 209 32372.33 108.90 4439.57 32679.39 2010-07-28 22:17:02.000 209 32372.38 108.91 4439.56 32679.53 2010-07-28 22:17:03.000 209 32372.42 108.91 4439.55 32679.50 2010-07-28 22:17:04.000 209 32372.38 108.93 4439.51 32679.57 2010-07-28 22:17:05.000 209 32372.36 108.92 4439.52 32679.42 2010-07-28 22:17:06.000 209 32372.35 108.93 4439.47 32679.47 2010-07-28 22:17:07.000 209 32372.30 108.92 4439.49 32679.51 2010-07-28 22:17:08.000 209 32372.29 108.92 4439.52 32679.47 2010-07-28 22:17:09.000 209 32372.29 108.93 4439.53 32679.50 2010-07-28 22:17:10.000 209 32372.30 108.98 4439.53 32679.60 2010-07-28 22:17:11.000 209 32372.29 108.96 4439.52 32679.43 2010-07-28 22:17:12.000 209 32372.28 108.94 4439.49 32679.48 2010-07-28 22:17:13.000 209 32372.28 108.93 4439.48 32679.48 2010-07-28 22:17:14.000 209 32372.27 108.93 4439.48 32679.55 2010-07-28 22:17:15.000 209 32372.30 108.96 4439.50 32679.45 2010-07-28 22:17:16.000 209 32372.27 108.92 4439.57 32679.48 2010-07-28 22:17:17.000 209 32372.30 108.92 4439.57 32679.50 2010-07-28 22:17:18.000 209 32372.27 108.94 4439.54 32679.51 2010-07-28 22:17:19.000 209 32372.31 108.89 4439.56 32679.45 2010-07-28 22:17:20.000 209 32372.29 108.90 4439.52 32679.53 2010-07-28 22:17:21.000 209 32372.29 108.90 4439.52 32679.42 2010-07-28 22:17:22.000 209 32372.31 108.91 4439.57 32679.56 2010-07-28 22:17:23.000 209 32372.32 108.94 4439.56 32679.59 2010-07-28 22:17:24.000 209 32372.28 108.94 4439.54 32679.47 2010-07-28 22:17:25.000 209 32372.26 108.92 4439.57 32679.41 2010-07-28 22:17:26.000 209 32372.26 108.94 4439.59 32679.50 2010-07-28 22:17:27.000 209 32372.25 108.96 4439.60 32679.42 2010-07-28 22:17:28.000 209 32372.20 108.98 4439.56 32679.42 2010-07-28 22:17:29.000 209 32372.20 108.96 4439.53 32679.48 2010-07-28 22:17:30.000 209 32372.19 108.95 4439.52 32679.48 2010-07-28 22:17:31.000 209 32372.18 108.96 4439.52 32679.50 2010-07-28 22:17:32.000 209 32372.13 108.98 4439.53 32679.54 2010-07-28 22:17:33.000 209 32372.14 109.00 4439.53 32679.39 2010-07-28 22:17:34.000 209 32372.12 108.99 4439.57 32679.42 2010-07-28 22:17:35.000 209 32372.09 108.98 4439.59 32679.42 2010-07-28 22:17:36.000 209 32372.11 109.02 4439.60 32679.38 2010-07-28 22:17:37.000 209 32372.13 109.06 4439.56 32679.42 2010-07-28 22:17:38.000 209 32372.12 109.05 4439.53 32679.36 2010-07-28 22:17:39.000 209 32372.10 109.03 4439.55 32679.36 2010-07-28 22:17:40.000 209 32372.07 109.01 4439.56 32679.35 2010-07-28 22:17:41.000 209 32372.05 108.98 4439.56 32679.44 2010-07-28 22:17:42.000 209 32372.07 108.98 4439.59 32679.33 2010-07-28 22:17:43.000 209 32372.13 109.01 4439.62 32679.39 2010-07-28 22:17:44.000 209 32372.08 109.01 4439.57 32679.34 2010-07-28 22:17:45.000 209 32372.07 109.00 4439.56 32679.44 2010-07-28 22:17:46.000 209 32372.08 109.02 4439.53 32679.32 2010-07-28 22:17:47.000 209 32372.10 109.00 4439.51 32679.28 2010-07-28 22:17:48.000 209 32372.06 109.02 4439.52 32679.26 2010-07-28 22:17:49.000 209 32372.08 109.04 4439.51 32679.33 2010-07-28 22:17:50.000 209 32372.03 109.03 4439.52 32679.31 2010-07-28 22:17:51.000 209 32372.01 109.00 4439.55 32679.33 2010-07-28 22:17:52.000 209 32372.03 108.99 4439.57 32679.25 2010-07-28 22:17:53.000 209 32372.07 109.02 4439.54 32679.28 2010-07-28 22:17:54.000 209 32372.06 109.00 4439.52 32679.35 2010-07-28 22:17:55.000 209 32372.03 109.01 4439.58 32679.32 2010-07-28 22:17:56.000 209 32372.03 109.01 4439.57 32679.30 2010-07-28 22:17:57.000 209 32372.03 109.01 4439.54 32679.39 2010-07-28 22:17:58.000 209 32372.03 108.98 4439.52 32679.29 2010-07-28 22:17:59.000 209 32372.03 108.97 4439.53 32679.28 2010-07-28 22:18:00.000 209 32372.02 109.01 4439.53 32679.32 2010-07-28 22:18:01.000 209 32372.08 108.96 4439.53 32679.33 2010-07-28 22:18:02.000 209 32372.07 108.95 4439.52 32679.29 2010-07-28 22:18:03.000 209 32372.06 108.96 4439.53 32679.30 2010-07-28 22:18:04.000 209 32372.05 109.00 4439.55 32679.23 2010-07-28 22:18:05.000 209 32372.03 109.00 4439.56 32679.36 2010-07-28 22:18:06.000 209 32372.04 109.00 4439.57 32679.34 2010-07-28 22:18:07.000 209 32372.06 109.00 4439.53 32679.26 2010-07-28 22:18:08.000 209 32372.05 109.01 4439.51 32679.27 2010-07-28 22:18:09.000 209 32372.04 108.99 4439.46 32679.25 2010-07-28 22:18:10.000 209 32372.01 109.04 4439.49 32679.27 2010-07-28 22:18:11.000 209 32372.00 109.01 4439.50 32679.22 2010-07-28 22:18:12.000 209 32372.00 108.99 4439.52 32679.31 2010-07-28 22:18:13.000 209 32372.01 109.02 4439.49 32679.24 2010-07-28 22:18:14.000 209 32371.95 109.04 4439.48 32679.26 2010-07-28 22:18:15.000 209 32371.93 109.00 4439.49 32679.29 2010-07-28 22:18:16.000 209 32371.96 108.96 4439.51 32679.28 2010-07-28 22:18:17.000 209 32372.00 108.98 4439.50 32679.17 2010-07-28 22:18:18.000 209 32372.00 108.97 4439.55 32679.27 2010-07-28 22:18:19.000 209 32372.00 108.98 4439.54 32679.24 2010-07-28 22:18:20.000 209 32371.97 109.00 4439.52 32679.21 2010-07-28 22:18:21.000 209 32371.98 109.01 4439.49 32679.28 2010-07-28 22:18:22.000 209 32371.97 109.01 4439.51 32679.17 2010-07-28 22:18:23.000 209 32371.99 109.00 4439.55 32679.23 2010-07-28 22:18:24.000 209 32372.03 108.98 4439.57 32679.24 2010-07-28 22:18:25.000 209 32372.05 108.98 4439.59 32679.13 2010-07-28 22:18:26.000 209 32372.04 109.01 4439.55 32679.31 2010-07-28 22:18:27.000 209 32372.00 108.97 4439.52 32679.21 2010-07-28 22:18:28.000 209 32371.99 109.00 4439.54 32679.22 2010-07-28 22:18:29.000 209 32372.04 108.99 4439.57 32679.22 2010-07-28 22:18:30.000 209 32372.04 109.00 4439.59 32679.26 2010-07-28 22:18:31.000 209 32372.07 108.97 4439.61 32679.25 2010-07-28 22:18:32.000 209 32372.08 108.96 4439.56 32679.17 2010-07-28 22:18:33.000 209 32372.06 108.98 4439.59 32679.18 2010-07-28 22:18:34.000 209 32372.04 108.99 4439.56 32679.33 2010-07-28 22:18:35.000 209 32372.07 108.98 4439.53 32679.20 2010-07-28 22:18:36.000 209 32372.06 108.98 4439.56 32679.23 2010-07-28 22:18:37.000 209 32372.04 108.97 4439.58 32679.25 2010-07-28 22:18:38.000 209 32372.01 109.00 4439.55 32679.27 2010-07-28 22:18:39.000 209 32371.97 108.97 4439.56 32679.20 2010-07-28 22:18:40.000 209 32371.95 108.96 4439.58 32679.25 2010-07-28 22:18:41.000 209 32371.98 108.95 4439.56 32679.14 2010-07-28 22:18:42.000 209 32371.98 108.97 4439.56 32679.24 2010-07-28 22:18:43.000 209 32371.94 108.97 4439.54 32679.18 2010-07-28 22:18:44.000 209 32371.94 108.95 4439.60 32679.17 2010-07-28 22:18:45.000 209 32371.99 108.97 4439.60 32679.13 2010-07-28 22:18:46.000 209 32371.98 109.02 4439.62 32679.15 2010-07-28 22:18:47.000 209 32371.98 109.00 4439.58 32679.28 2010-07-28 22:18:48.000 209 32371.97 109.05 4439.60 32679.09 2010-07-28 22:18:49.000 209 32371.97 109.06 4439.61 32679.26 2010-07-28 22:18:50.000 209 32371.97 109.05 4439.64 32679.20 2010-07-28 22:18:51.000 209 32371.98 108.99 4439.67 32679.16 2010-07-28 22:18:52.000 209 32371.99 108.96 4439.66 32679.14 2010-07-28 22:18:53.000 209 32372.01 108.95 4439.62 32679.23 2010-07-28 22:18:54.000 209 32371.97 108.93 4439.58 32679.21 2010-07-28 22:18:55.000 209 32371.95 108.95 4439.56 32679.15 2010-07-28 22:18:56.000 209 32371.93 108.94 4439.56 32679.20 2010-07-28 22:18:57.000 209 32371.97 108.97 4439.57 32679.17 2010-07-28 22:18:58.000 209 32371.99 108.98 4439.61 32679.12 2010-07-28 22:18:59.000 209 32372.03 108.97 4439.63 32679.12 2010-07-28 22:19:00.000 209 32372.01 108.94 4439.60 32679.17 2010-07-28 22:19:01.000 209 32372.05 108.92 4439.60 32679.21 2010-07-28 22:19:02.000 209 32372.03 108.93 4439.58 32679.19 2010-07-28 22:19:03.000 209 32372.01 108.93 4439.58 32679.18 2010-07-28 22:19:04.000 209 32371.94 108.91 4439.62 32679.22 2010-07-28 22:19:05.000 209 32371.93 108.92 4439.63 32679.19 2010-07-28 22:19:06.000 209 32371.94 108.94 4439.63 32679.19 2010-07-28 22:19:07.000 209 32371.93 108.94 4439.67 32679.09 2010-07-28 22:19:08.000 209 32371.94 108.93 4439.62 32679.11 2010-07-28 22:19:09.000 209 32371.93 108.92 4439.61 32679.12 2010-07-28 22:19:10.000 209 32371.94 108.90 4439.65 32679.14 2010-07-28 22:19:11.000 209 32371.95 108.94 4439.67 32679.15 2010-07-28 22:19:12.000 209 32371.95 108.96 4439.65 32679.12 2010-07-28 22:19:13.000 209 32371.94 108.92 4439.58 32679.24 2010-07-28 22:19:14.000 209 32371.95 108.91 4439.62 32679.10 2010-07-28 22:19:15.000 209 32371.95 108.91 4439.64 32679.12 2010-07-28 22:19:16.000 209 32371.92 108.92 4439.64 32679.20 2010-07-28 22:19:17.000 209 32371.91 108.95 4439.62 32679.15 2010-07-28 22:19:18.000 209 32371.95 108.98 4439.68 32679.16 2010-07-28 22:19:19.000 209 32371.94 108.95 4439.71 32679.11 2010-07-28 22:19:20.000 209 32371.94 108.96 4439.63 32679.20 2010-07-28 22:19:21.000 209 32371.98 108.91 4439.63 32679.15 2010-07-28 22:19:22.000 209 32372.00 108.92 4439.65 32679.16 2010-07-28 22:19:23.000 209 32372.02 108.92 4439.63 32679.13 2010-07-28 22:19:24.000 209 32372.05 108.95 4439.66 32679.14 2010-07-28 22:19:25.000 209 32372.06 108.93 4439.68 32679.20 2010-07-28 22:19:26.000 209 32372.03 108.94 4439.66 32679.16 2010-07-28 22:19:27.000 209 32372.02 108.92 4439.63 32679.18 2010-07-28 22:19:28.000 209 32372.05 108.89 4439.65 32679.21 2010-07-28 22:19:29.000 209 32372.04 108.90 4439.65 32679.18 2010-07-28 22:19:30.000 209 32372.04 108.94 4439.65 32679.20 2010-07-28 22:19:31.000 209 32372.05 108.95 4439.63 32679.30 2010-07-28 22:19:32.000 209 32372.01 108.94 4439.60 32679.09 2010-07-28 22:19:33.000 209 32371.98 108.94 4439.61 32679.23 2010-07-28 22:19:34.000 209 32371.95 108.93 4439.59 32679.21 2010-07-28 22:19:35.000 209 32371.96 108.93 4439.58 32679.27 2010-07-28 22:19:36.000 209 32371.98 108.91 4439.57 32679.19 2010-07-28 22:19:37.000 209 32372.00 108.89 4439.62 32679.21 2010-07-28 22:19:38.000 209 32371.99 108.89 4439.67 32679.28 2010-07-28 22:19:39.000 209 32371.98 108.87 4439.59 32679.17 2010-07-28 22:19:40.000 209 32371.97 108.88 4439.59 32679.23 2010-07-28 22:19:41.000 209 32372.01 108.88 4439.59 32679.35 2010-07-28 22:19:42.000 209 32372.02 108.89 4439.63 32679.23 2010-07-28 22:19:43.000 209 32372.02 108.88 4439.64 32679.25 2010-07-28 22:19:44.000 209 32372.02 108.90 4439.63 32679.34 2010-07-28 22:19:45.000 209 32371.99 108.93 4439.66 32679.33 2010-07-28 22:19:46.000 209 32371.99 108.90 4439.63 32679.22 2010-07-28 22:19:47.000 209 32372.02 108.93 4439.59 32679.26 2010-07-28 22:19:48.000 209 32372.02 108.94 4439.58 32679.21 2010-07-28 22:19:49.000 209 32371.99 108.99 4439.58 32679.23 2010-07-28 22:19:50.000 209 32371.98 108.99 4439.61 32679.22 2010-07-28 22:19:51.000 209 32371.99 108.99 4439.62 32679.22 2010-07-28 22:19:52.000 209 32371.95 108.96 4439.61 32679.25 2010-07-28 22:19:53.000 209 32371.96 108.95 4439.60 32679.18 2010-07-28 22:19:54.000 209 32371.97 108.97 4439.63 32679.21 2010-07-28 22:19:55.000 209 32371.93 108.95 4439.61 32679.20 2010-07-28 22:19:56.000 209 32371.94 108.93 4439.59 32679.16 2010-07-28 22:19:57.000 209 32371.94 108.93 4439.58 32679.10 2010-07-28 22:19:58.000 209 32371.92 108.94 4439.58 32679.21 2010-07-28 22:19:59.000 209 32371.95 108.88 4439.55 32679.14 2010-07-28 22:20:00.000 209 32371.96 108.88 4439.57 32679.15 2010-07-28 22:20:01.000 209 32371.95 108.88 4439.56 32679.25 2010-07-28 22:20:02.000 209 32371.98 108.86 4439.60 32679.21 2010-07-28 22:20:03.000 209 32371.97 108.87 4439.62 32679.15 2010-07-28 22:20:04.000 209 32371.98 108.87 4439.63 32679.18 2010-07-28 22:20:05.000 209 32372.02 108.87 4439.64 32679.24 2010-07-28 22:20:06.000 209 32372.05 108.87 4439.63 32679.22 2010-07-28 22:20:07.000 209 32372.06 108.88 4439.63 32679.21 2010-07-28 22:20:08.000 209 32372.04 108.88 4439.63 32679.33 2010-07-28 22:20:09.000 209 32372.07 108.86 4439.65 32679.40 2010-07-28 22:20:10.000 209 32372.09 108.85 4439.64 32679.31 2010-07-28 22:20:11.000 209 32372.09 108.86 4439.57 32679.23 2010-07-28 22:20:12.000 209 32372.10 108.85 4439.61 32679.43 2010-07-28 22:20:13.000 209 32372.15 108.87 4439.61 32679.35 2010-07-28 22:20:14.000 209 32372.17 108.89 4439.64 32679.35 2010-07-28 22:20:15.000 209 32372.17 108.85 4439.67 32679.32 2010-07-28 22:20:16.000 209 32372.16 108.86 4439.68 32679.43 2010-07-28 22:20:17.000 209 32372.18 108.84 4439.68 32679.31 2010-07-28 22:20:18.000 209 32372.17 108.82 4439.68 32679.31 2010-07-28 22:20:19.000 209 32372.15 108.81 4439.67 32679.38 2010-07-28 22:20:20.000 209 32372.15 108.83 4439.68 32679.35 2010-07-28 22:20:21.000 209 32372.19 108.82 4439.69 32679.44 2010-07-28 22:20:22.000 209 32372.17 108.78 4439.69 32679.41 2010-07-28 22:20:23.000 209 32372.18 108.78 4439.69 32679.34 2010-07-28 22:20:24.000 209 32372.21 108.81 4439.68 32679.36 2010-07-28 22:20:25.000 209 32372.19 108.79 4439.67 32679.50 2010-07-28 22:20:26.000 209 32372.19 108.81 4439.70 32679.44 2010-07-28 22:20:27.000 209 32372.19 108.81 4439.71 32679.35 2010-07-28 22:20:28.000 209 32372.16 108.83 4439.67 32679.43 2010-07-28 22:20:29.000 209 32372.12 108.83 4439.68 32679.43 2010-07-28 22:20:30.000 209 32372.13 108.88 4439.71 32679.44 2010-07-28 22:20:31.000 209 32372.13 108.85 4439.68 32679.38 2010-07-28 22:20:32.000 209 32372.12 108.83 4439.69 32679.32 2010-07-28 22:20:33.000 209 32372.14 108.84 4439.69 32679.47 2010-07-28 22:20:34.000 209 32372.13 108.85 4439.71 32679.41 2010-07-28 22:20:35.000 209 32372.13 108.82 4439.71 32679.45 2010-07-28 22:20:36.000 209 32372.11 108.84 4439.72 32679.39 2010-07-28 22:20:37.000 209 32372.08 108.83 4439.70 32679.33 2010-07-28 22:20:38.000 209 32372.10 108.86 4439.71 32679.34 2010-07-28 22:20:39.000 209 32372.16 108.85 4439.69 32679.39 2010-07-28 22:20:40.000 209 32372.16 108.84 4439.71 32679.31 2010-07-28 22:20:41.000 209 32372.15 108.84 4439.67 32679.48 2010-07-28 22:20:42.000 209 32372.13 108.85 4439.66 32679.29 2010-07-28 22:20:43.000 209 32372.14 108.88 4439.70 32679.44 2010-07-28 22:20:44.000 209 32372.13 108.87 4439.70 32679.35 2010-07-28 22:20:45.000 209 32372.13 108.87 4439.72 32679.36 2010-07-28 22:20:46.000 209 32372.10 108.89 4439.72 32679.43 2010-07-28 22:20:47.000 209 32372.15 108.88 4439.72 32679.45 2010-07-28 22:20:48.000 209 32372.16 108.86 4439.75 32679.38 2010-07-28 22:20:49.000 209 32372.20 108.86 4439.75 32679.54 2010-07-28 22:20:50.000 209 32372.22 108.85 4439.72 32679.48 2010-07-28 22:20:51.000 209 32372.27 108.88 4439.70 32679.41 2010-07-28 22:20:52.000 209 32372.24 108.92 4439.71 32679.47 2010-07-28 22:20:53.000 209 32372.22 108.94 4439.71 32679.45 2010-07-28 22:20:54.000 209 32372.21 108.92 4439.73 32679.44 2010-07-28 22:20:55.000 209 32372.21 108.88 4439.71 32679.49 2010-07-28 22:20:56.000 209 32372.19 108.90 4439.70 32679.46 2010-07-28 22:20:57.000 209 32372.20 108.90 4439.70 32679.53 2010-07-28 22:20:58.000 209 32372.22 108.90 4439.70 32679.51 2010-07-28 22:20:59.000 209 32372.24 108.90 4439.68 32679.50 2010-07-28 22:21:00.000 209 32372.21 108.92 4439.64 32679.57 2010-07-28 22:21:01.000 209 32372.24 108.91 4439.69 32679.44 2010-07-28 22:21:02.000 209 32372.23 108.92 4439.71 32679.50 2010-07-28 22:21:03.000 209 32372.23 108.92 4439.75 32679.54 2010-07-28 22:21:04.000 209 32372.20 108.91 4439.77 32679.47 2010-07-28 22:21:05.000 209 32372.22 108.89 4439.80 32679.44 2010-07-28 22:21:06.000 209 32372.21 108.92 4439.78 32679.47 2010-07-28 22:21:07.000 209 32372.20 108.93 4439.78 32679.44 2010-07-28 22:21:08.000 209 32372.19 108.95 4439.75 32679.55 2010-07-28 22:21:09.000 209 32372.21 108.93 4439.73 32679.42 2010-07-28 22:21:10.000 209 32372.24 108.93 4439.70 32679.44 2010-07-28 22:21:11.000 209 32372.24 108.92 4439.67 32679.56 2010-07-28 22:21:12.000 209 32372.20 108.92 4439.68 32679.44 2010-07-28 22:21:13.000 209 32372.22 108.91 4439.71 32679.53 2010-07-28 22:21:14.000 209 32372.21 108.92 4439.72 32679.48 2010-07-28 22:21:15.000 209 32372.24 108.90 4439.69 32679.42 2010-07-28 22:21:16.000 209 32372.22 108.90 4439.70 32679.47 2010-07-28 22:21:17.000 209 32372.24 108.92 4439.73 32679.51 2010-07-28 22:21:18.000 209 32372.24 108.90 4439.72 32679.50 2010-07-28 22:21:19.000 209 32372.27 108.87 4439.73 32679.46 2010-07-28 22:21:20.000 209 32372.31 108.87 4439.74 32679.54 2010-07-28 22:21:21.000 209 32372.35 108.89 4439.75 32679.54 2010-07-28 22:21:22.000 209 32372.35 108.90 4439.74 32679.57 2010-07-28 22:21:23.000 209 32372.39 108.89 4439.75 32679.57 2010-07-28 22:21:24.000 209 32372.39 108.87 4439.69 32679.58 2010-07-28 22:21:25.000 209 32372.38 108.89 4439.72 32679.54 2010-07-28 22:21:26.000 209 32372.40 108.86 4439.72 32679.55 2010-07-28 22:21:27.000 209 32372.45 108.84 4439.76 32679.69 2010-07-28 22:21:28.000 209 32372.42 108.83 4439.73 32679.64 2010-07-28 22:21:29.000 209 32372.42 108.81 4439.74 32679.65 2010-07-28 22:21:30.000 209 32372.42 108.80 4439.76 32679.75 2010-07-28 22:21:31.000 209 32372.47 108.81 4439.74 32679.66 2010-07-28 22:21:32.000 209 32372.49 108.83 4439.74 32679.71 2010-07-28 22:21:33.000 209 32372.52 108.84 4439.73 32679.69 2010-07-28 22:21:34.000 209 32372.53 108.81 4439.73 32679.82 2010-07-28 22:21:35.000 209 32372.59 108.82 4439.73 32679.68 2010-07-28 22:21:36.000 209 32372.60 108.81 4439.74 32679.86 2010-07-28 22:21:37.000 209 32372.60 108.86 4439.74 32679.78 2010-07-28 22:21:38.000 209 32372.63 108.84 4439.73 32679.85 2010-07-28 22:21:39.000 209 32372.62 108.87 4439.76 32679.84 2010-07-28 22:21:40.000 209 32372.61 108.89 4439.77 32679.80 2010-07-28 22:21:41.000 209 32372.67 108.88 4439.77 32679.80 2010-07-28 22:21:42.000 209 32372.65 108.87 4439.80 32679.87 2010-07-28 22:21:43.000 209 32372.60 108.88 4439.75 32679.86 2010-07-28 22:21:44.000 209 32372.64 108.92 4439.77 32679.79 2010-07-28 22:21:45.000 209 32372.63 108.88 4439.79 32679.87 2010-07-28 22:21:46.000 209 32372.60 108.88 4439.75 32679.78 2010-07-28 22:21:47.000 209 32372.66 108.86 4439.70 32679.81 2010-07-28 22:21:48.000 209 32372.65 108.82 4439.70 32679.84 2010-07-28 22:21:49.000 209 32372.67 108.80 4439.70 32679.92 2010-07-28 22:21:50.000 209 32372.65 108.83 4439.72 32679.79 2010-07-28 22:21:51.000 209 32372.72 108.86 4439.75 32679.81 2010-07-28 22:21:52.000 209 32372.73 108.89 4439.77 32679.90 2010-07-28 22:21:53.000 209 32372.70 108.86 4439.78 32679.90 2010-07-28 22:21:54.000 209 32372.69 108.89 4439.74 32679.77 2010-07-28 22:21:55.000 209 32372.67 108.92 4439.71 32680.01 2010-07-28 22:21:56.000 209 32372.67 108.87 4439.75 32679.76 2010-07-28 22:21:57.000 209 32372.72 108.90 4439.74 32679.90 2010-07-28 22:21:58.000 209 32372.75 108.88 4439.73 32679.85 2010-07-28 22:21:59.000 209 32372.71 108.88 4439.74 32679.99 2010-07-28 22:22:00.000 209 32372.72 108.91 4439.79 32679.79 2010-07-28 22:22:01.000 209 32372.74 108.92 4439.79 32679.97 2010-07-28 22:22:02.000 209 32372.77 108.94 4439.76 32679.97 2010-07-28 22:22:03.000 209 32372.77 108.94 4439.70 32679.94 2010-07-28 22:22:04.000 209 32372.75 108.91 4439.71 32679.92 2010-07-28 22:22:05.000 209 32372.74 108.90 4439.72 32679.98 2010-07-28 22:22:06.000 209 32372.71 108.91 4439.72 32679.94 2010-07-28 22:22:07.000 209 32372.70 108.90 4439.70 32680.01 2010-07-28 22:22:08.000 209 32372.71 108.90 4439.68 32679.94 2010-07-28 22:22:09.000 209 32372.70 108.93 4439.67 32679.92 2010-07-28 22:22:10.000 209 32372.71 108.97 4439.66 32679.88 2010-07-28 22:22:11.000 209 32372.75 108.97 4439.68 32680.02 2010-07-28 22:22:12.000 209 32372.76 108.94 4439.64 32679.99 2010-07-28 22:22:13.000 209 32372.77 108.97 4439.65 32680.00 2010-07-28 22:22:14.000 209 32372.81 109.00 4439.70 32680.03 2010-07-28 22:22:15.000 209 32372.83 108.97 4439.69 32679.88 2010-07-28 22:22:16.000 209 32372.86 108.97 4439.70 32680.08 2010-07-28 22:22:17.000 209 32372.84 108.96 4439.70 32680.04 2010-07-28 22:22:18.000 209 32372.82 108.94 4439.64 32680.03 2010-07-28 22:22:19.000 209 32372.81 108.92 4439.60 32680.02 2010-07-28 22:22:20.000 209 32372.83 108.97 4439.63 32680.12 2010-07-28 22:22:21.000 209 32372.86 108.97 4439.63 32679.94 2010-07-28 22:22:22.000 209 32372.85 108.96 4439.71 32680.05 2010-07-28 22:22:23.000 209 32372.93 108.95 4439.70 32680.13 2010-07-28 22:22:24.000 209 32372.95 108.94 4439.69 32680.10 2010-07-28 22:22:25.000 209 32372.95 108.91 4439.70 32680.11 2010-07-28 22:22:26.000 209 32372.97 108.92 4439.69 32680.08 2010-07-28 22:22:27.000 209 32373.00 108.93 4439.66 32680.13 2010-07-28 22:22:28.000 209 32373.02 108.94 4439.67 32680.04 2010-07-28 22:22:29.000 209 32373.00 108.91 4439.68 32680.26 2010-07-28 22:22:30.000 209 32372.99 108.91 4439.70 32680.24 2010-07-28 22:22:31.000 209 32373.03 108.90 4439.71 32680.17 2010-07-28 22:22:32.000 209 32373.06 108.93 4439.69 32680.26 2010-07-28 22:22:33.000 209 32373.07 108.90 4439.68 32680.25 2010-07-28 22:22:34.000 209 32373.06 108.91 4439.69 32680.25 2010-07-28 22:22:35.000 209 32373.08 108.88 4439.70 32680.29 2010-07-28 22:22:36.000 209 32373.12 108.84 4439.68 32680.36 2010-07-28 22:22:37.000 209 32373.10 108.85 4439.67 32680.41 2010-07-28 22:22:38.000 209 32373.12 108.86 4439.71 32680.29 2010-07-28 22:22:39.000 209 32373.16 108.86 4439.75 32680.32 2010-07-28 22:22:40.000 209 32373.13 108.85 4439.74 32680.35 2010-07-28 22:22:41.000 209 32373.17 108.86 4439.73 32680.46 2010-07-28 22:22:42.000 209 32373.19 108.89 4439.71 32680.34 2010-07-28 22:22:43.000 209 32373.18 108.88 4439.74 32680.35 2010-07-28 22:22:44.000 209 32373.14 108.87 4439.73 32680.36 2010-07-28 22:22:45.000 209 32373.11 108.87 4439.74 32680.33 2010-07-28 22:22:46.000 209 32373.13 108.87 4439.71 32680.36 2010-07-28 22:22:47.000 209 32373.13 108.88 4439.76 32680.33 2010-07-28 22:22:48.000 209 32373.15 108.91 4439.75 32680.39 2010-07-28 22:22:49.000 209 32373.15 108.90 4439.76 32680.22 2010-07-28 22:22:50.000 209 32373.13 108.86 4439.74 32680.34 2010-07-28 22:22:51.000 209 32373.15 108.84 4439.75 32680.35 2010-07-28 22:22:52.000 209 32373.14 108.89 4439.77 32680.32 2010-07-28 22:22:53.000 209 32373.19 108.90 4439.78 32680.32 2010-07-28 22:22:54.000 209 32373.21 108.89 4439.79 32680.37 2010-07-28 22:22:55.000 209 32373.18 108.88 4439.78 32680.37 2010-07-28 22:22:56.000 209 32373.19 108.84 4439.78 32680.38 2010-07-28 22:22:57.000 209 32373.22 108.82 4439.79 32680.31 2010-07-28 22:22:58.000 209 32373.24 108.80 4439.77 32680.40 2010-07-28 22:22:59.000 209 32373.24 108.78 4439.76 32680.37 2010-07-28 22:23:00.000 209 32373.26 108.82 4439.76 32680.38 2010-07-28 22:23:01.000 209 32373.26 108.81 4439.72 32680.46 2010-07-28 22:23:02.000 209 32373.27 108.76 4439.74 32680.44 2010-07-28 22:23:03.000 209 32373.25 108.71 4439.73 32680.41 2010-07-28 22:23:04.000 209 32373.24 108.74 4439.74 32680.50 2010-07-28 22:23:05.000 209 32373.28 108.74 4439.73 32680.51 2010-07-28 22:23:06.000 209 32373.26 108.75 4439.77 32680.51 2010-07-28 22:23:07.000 209 32373.27 108.73 4439.74 32680.50 2010-07-28 22:23:08.000 209 32373.28 108.71 4439.72 32680.45 2010-07-28 22:23:09.000 209 32373.28 108.71 4439.69 32680.50 2010-07-28 22:23:10.000 209 32373.32 108.75 4439.71 32680.61 2010-07-28 22:23:11.000 209 32373.35 108.75 4439.70 32680.51 2010-07-28 22:23:12.000 209 32373.36 108.75 4439.68 32680.60 2010-07-28 22:23:13.000 209 32373.39 108.75 4439.70 32680.53 2010-07-28 22:23:14.000 209 32373.40 108.77 4439.74 32680.58 2010-07-28 22:23:15.000 209 32373.38 108.76 4439.72 32680.60 2010-07-28 22:23:16.000 209 32373.37 108.77 4439.70 32680.48 2010-07-28 22:23:17.000 209 32373.39 108.74 4439.71 32680.55 2010-07-28 22:23:18.000 209 32373.42 108.77 4439.69 32680.63 2010-07-28 22:23:19.000 209 32373.40 108.76 4439.68 32680.46 2010-07-28 22:23:20.000 209 32373.36 108.72 4439.65 32680.63 2010-07-28 22:23:21.000 209 32373.39 108.75 4439.64 32680.61 2010-07-28 22:23:22.000 209 32373.42 108.74 4439.67 32680.62 2010-07-28 22:23:23.000 209 32373.43 108.75 4439.69 32680.55 2010-07-28 22:23:24.000 209 32373.45 108.76 4439.70 32680.56 2010-07-28 22:23:25.000 209 32373.49 108.75 4439.68 32680.48 2010-07-28 22:23:26.000 209 32373.46 108.76 4439.71 32680.66 2010-07-28 22:23:27.000 209 32373.46 108.75 4439.70 32680.63 2010-07-28 22:23:28.000 209 32373.48 108.74 4439.67 32680.71 2010-07-28 22:23:29.000 209 32373.46 108.72 4439.67 32680.61 2010-07-28 22:23:30.000 209 32373.43 108.70 4439.70 32680.70 2010-07-28 22:23:31.000 209 32373.46 108.72 4439.68 32680.68 2010-07-28 22:23:32.000 209 32373.51 108.72 4439.64 32680.71 2010-07-28 22:23:33.000 209 32373.52 108.69 4439.67 32680.57 2010-07-28 22:23:34.000 209 32373.50 108.65 4439.72 32680.73 2010-07-28 22:23:35.000 209 32373.50 108.69 4439.68 32680.70 2010-07-28 22:23:36.000 209 32373.48 108.75 4439.71 32680.70 2010-07-28 22:23:37.000 209 32373.52 108.74 4439.74 32680.83 2010-07-28 22:23:38.000 209 32373.53 108.74 4439.70 32680.66 2010-07-28 22:23:39.000 209 32373.61 108.76 4439.68 32680.73 2010-07-28 22:23:40.000 209 32373.60 108.77 4439.65 32680.71 2010-07-28 22:23:41.000 209 32373.61 108.73 4439.70 32680.82 2010-07-28 22:23:42.000 209 32373.63 108.76 4439.71 32680.82 2010-07-28 22:23:43.000 209 32373.63 108.77 4439.74 32680.77 2010-07-28 22:23:44.000 209 32373.62 108.77 4439.74 32680.86 2010-07-28 22:23:45.000 209 32373.66 108.79 4439.73 32680.73 2010-07-28 22:23:46.000 209 32373.70 108.78 4439.71 32680.84 2010-07-28 22:23:47.000 209 32373.72 108.76 4439.70 32680.80 2010-07-28 22:23:48.000 209 32373.70 108.75 4439.67 32680.87 2010-07-28 22:23:49.000 209 32373.71 108.80 4439.66 32680.89 2010-07-28 22:23:50.000 209 32373.73 108.79 4439.70 32680.94 2010-07-28 22:23:51.000 209 32373.76 108.78 4439.70 32681.05 2010-07-28 22:23:52.000 209 32373.79 108.77 4439.72 32680.91 2010-07-28 22:23:53.000 209 32373.84 108.77 4439.75 32681.01 2010-07-28 22:23:54.000 209 32373.84 108.78 4439.72 32681.03 2010-07-28 22:23:55.000 209 32373.83 108.79 4439.68 32680.91 2010-07-28 22:23:56.000 209 32373.86 108.81 4439.69 32681.15 2010-07-28 22:23:57.000 209 32373.86 108.77 4439.72 32681.09 2010-07-28 22:23:58.000 209 32373.90 108.80 4439.73 32681.05 2010-07-28 22:23:59.000 209 32373.94 108.79 4439.75 32681.15 2010-07-28 22:24:00.000 209 32373.91 108.80 4439.76 32681.07 2010-07-28 22:24:01.000 209 32373.96 108.82 4439.77 32681.14 2010-07-28 22:24:02.000 209 32373.99 108.81 4439.73 32681.13 2010-07-28 22:24:03.000 209 32374.01 108.81 4439.73 32681.09 2010-07-28 22:24:04.000 209 32374.03 108.85 4439.74 32681.19 2010-07-28 22:24:05.000 209 32374.05 108.78 4439.79 32681.10 2010-07-28 22:24:06.000 209 32374.05 108.79 4439.81 32681.23 2010-07-28 22:24:07.000 209 32374.06 108.78 4439.83 32681.18 2010-07-28 22:24:08.000 209 32374.05 108.77 4439.84 32681.24 2010-07-28 22:24:09.000 209 32374.07 108.80 4439.73 32681.14 2010-07-28 22:24:10.000 209 32374.10 108.80 4439.75 32681.27 2010-07-28 22:24:11.000 209 32374.06 108.79 4439.80 32681.22 2010-07-28 22:24:12.000 209 32374.08 108.80 4439.82 32681.21 2010-07-28 22:24:13.000 209 32374.11 108.80 4439.86 32681.32 2010-07-28 22:24:14.000 209 32374.12 108.81 4439.83 32681.28 2010-07-28 22:24:15.000 209 32374.11 108.81 4439.78 32681.21 2010-07-28 22:24:16.000 209 32374.13 108.82 4439.75 32681.24 2010-07-28 22:24:17.000 209 32374.14 108.80 4439.78 32681.26 2010-07-28 22:24:18.000 209 32374.15 108.78 4439.75 32681.27 2010-07-28 22:24:19.000 209 32374.17 108.81 4439.72 32681.29 2010-07-28 22:24:20.000 209 32374.17 108.80 4439.70 32681.30 2010-07-28 22:24:21.000 209 32374.22 108.80 4439.73 32681.26 2010-07-28 22:24:22.000 209 32374.24 108.84 4439.77 32681.32 2010-07-28 22:24:23.000 209 32374.24 108.84 4439.72 32681.37 2010-07-28 22:24:24.000 209 32374.23 108.83 4439.71 32681.40 2010-07-28 22:24:25.000 209 32374.22 108.80 4439.75 32681.36 2010-07-28 22:24:26.000 209 32374.24 108.85 4439.75 32681.33 2010-07-28 22:24:27.000 209 32374.23 108.85 4439.73 32681.39 2010-07-28 22:24:28.000 209 32374.20 108.83 4439.69 32681.40 2010-07-28 22:24:29.000 209 32374.20 108.83 4439.71 32681.34 2010-07-28 22:24:30.000 209 32374.20 108.85 4439.72 32681.39 2010-07-28 22:24:31.000 209 32374.21 108.88 4439.69 32681.42 2010-07-28 22:24:32.000 209 32374.22 108.89 4439.71 32681.43 2010-07-28 22:24:33.000 209 32374.24 108.89 4439.70 32681.36 2010-07-28 22:24:34.000 209 32374.29 108.92 4439.76 32681.44 2010-07-28 22:24:35.000 209 32374.25 108.91 4439.74 32681.36 2010-07-28 22:24:36.000 209 32374.31 108.93 4439.71 32681.51 2010-07-28 22:24:37.000 209 32374.33 108.92 4439.69 32681.47 2010-07-28 22:24:38.000 209 32374.35 108.90 4439.71 32681.41 2010-07-28 22:24:39.000 209 32374.37 108.88 4439.69 32681.49 2010-07-28 22:24:40.000 209 32374.35 108.84 4439.70 32681.58 2010-07-28 22:24:41.000 209 32374.37 108.83 4439.69 32681.62 2010-07-28 22:24:42.000 209 32374.41 108.86 4439.68 32681.46 2010-07-28 22:24:43.000 209 32374.41 108.82 4439.65 32681.63 2010-07-28 22:24:44.000 209 32374.45 108.82 4439.64 32681.57 2010-07-28 22:24:45.000 209 32374.52 108.83 4439.65 32681.68 2010-07-28 22:24:46.000 209 32374.53 108.80 4439.64 32681.65 2010-07-28 22:24:47.000 209 32374.58 108.79 4439.64 32681.68 2010-07-28 22:24:48.000 209 32374.59 108.82 4439.65 32681.76 2010-07-28 22:24:49.000 209 32374.60 108.83 4439.66 32681.78 2010-07-28 22:24:50.000 209 32374.64 108.83 4439.62 32681.83 2010-07-28 22:24:51.000 209 32374.68 108.82 4439.63 32681.74 2010-07-28 22:24:52.000 209 32374.69 108.83 4439.65 32681.85 2010-07-28 22:24:53.000 209 32374.72 108.85 4439.69 32681.88 2010-07-28 22:24:54.000 209 32374.72 108.86 4439.68 32681.88 2010-07-28 22:24:55.000 209 32374.78 108.85 4439.70 32681.88 2010-07-28 22:24:56.000 209 32374.81 108.84 4439.69 32681.89 2010-07-28 22:24:57.000 209 32374.82 108.82 4439.72 32681.93 2010-07-28 22:24:58.000 209 32374.84 108.85 4439.73 32681.89 2010-07-28 22:24:59.000 209 32374.83 108.84 4439.73 32682.08 2010-07-28 22:25:00.000 209 32374.79 108.84 4439.74 32681.97 2010-07-28 22:25:01.000 209 32374.82 108.84 4439.75 32682.01 2010-07-28 22:25:02.000 209 32374.88 108.86 4439.71 32682.02 2010-07-28 22:25:03.000 209 32374.92 108.89 4439.69 32682.00 2010-07-28 22:25:04.000 209 32374.88 108.97 4439.76 32682.10 2010-07-28 22:25:05.000 209 32374.91 108.96 4439.74 32682.14 2010-07-28 22:25:06.000 209 32374.95 108.93 4439.70 32681.96 2010-07-28 22:25:07.000 209 32374.95 108.92 4439.67 32682.17 2010-07-28 22:25:08.000 209 32374.96 108.90 4439.66 32682.14 2010-07-28 22:25:09.000 209 32374.93 108.94 4439.63 32682.08 2010-07-28 22:25:10.000 209 32374.95 108.97 4439.68 32682.11 2010-07-28 22:25:11.000 209 32375.03 108.94 4439.67 32682.09 2010-07-28 22:25:12.000 209 32375.01 108.93 4439.66 32682.14 2010-07-28 22:25:13.000 209 32375.00 108.91 4439.70 32682.23 2010-07-28 22:25:14.000 209 32375.03 108.90 4439.72 32682.06 2010-07-28 22:25:15.000 209 32375.04 108.90 4439.74 32682.17 2010-07-28 22:25:16.000 209 32375.05 108.89 4439.75 32682.14 2010-07-28 22:25:17.000 209 32375.06 108.89 4439.74 32682.23 2010-07-28 22:25:18.000 209 32375.04 108.90 4439.73 32682.16 2010-07-28 22:25:19.000 209 32375.09 108.90 4439.73 32682.19 2010-07-28 22:25:20.000 209 32375.11 108.89 4439.73 32682.29 2010-07-28 22:25:21.000 209 32375.10 108.89 4439.74 32682.33 2010-07-28 22:25:22.000 209 32375.10 108.91 4439.73 32682.26 2010-07-28 22:25:23.000 209 32375.12 108.92 4439.71 32682.28 2010-07-28 22:25:24.000 209 32375.11 108.92 4439.70 32682.27 2010-07-28 22:25:25.000 209 32375.09 108.89 4439.71 32682.31 2010-07-28 22:25:26.000 209 32375.12 108.92 4439.70 32682.25 2010-07-28 22:25:27.000 209 32375.11 108.95 4439.70 32682.27 2010-07-28 22:25:28.000 209 32375.11 108.99 4439.71 32682.35 2010-07-28 22:25:29.000 209 32375.11 109.01 4439.71 32682.27 2010-07-28 22:25:30.000 209 32375.13 109.06 4439.70 32682.25 2010-07-28 22:25:31.000 209 32375.13 109.03 4439.67 32682.33 2010-07-28 22:25:32.000 209 32375.15 109.03 4439.71 32682.31 2010-07-28 22:25:33.000 209 32375.17 109.08 4439.69 32682.30 2010-07-28 22:25:34.000 209 32375.16 109.10 4439.65 32682.23 2010-07-28 22:25:35.000 209 32375.16 109.11 4439.67 32682.37 2010-07-28 22:25:36.000 209 32375.16 109.12 4439.65 32682.31 2010-07-28 22:25:37.000 209 32375.17 109.12 4439.67 32682.26 2010-07-28 22:25:38.000 209 32375.16 109.12 4439.66 32682.29 2010-07-28 22:25:39.000 209 32375.20 109.09 4439.68 32682.30 2010-07-28 22:25:40.000 209 32375.19 109.09 4439.71 32682.29 2010-07-28 22:25:41.000 209 32375.16 109.13 4439.70 32682.34 2010-07-28 22:25:42.000 209 32375.16 109.17 4439.67 32682.30 2010-07-28 22:25:43.000 209 32375.19 109.21 4439.65 32682.37 2010-07-28 22:25:44.000 209 32375.21 109.18 4439.64 32682.30 2010-07-28 22:25:45.000 209 32375.16 109.18 4439.63 32682.24 2010-07-28 22:25:46.000 209 32375.17 109.20 4439.60 32682.27 2010-07-28 22:25:47.000 209 32375.19 109.21 4439.62 32682.35 2010-07-28 22:25:48.000 209 32375.20 109.16 4439.69 32682.36 2010-07-28 22:25:49.000 209 32375.24 109.13 4439.70 32682.27 2010-07-28 22:25:50.000 209 32375.20 109.11 4439.72 32682.25 2010-07-28 22:25:51.000 209 32375.20 109.10 4439.74 32682.33 2010-07-28 22:25:52.000 209 32375.20 109.13 4439.73 32682.33 2010-07-28 22:25:53.000 209 32375.23 109.12 4439.71 32682.30 2010-07-28 22:25:54.000 209 32375.23 109.14 4439.73 32682.39 2010-07-28 22:25:55.000 209 32375.25 109.17 4439.71 32682.25 2010-07-28 22:25:56.000 209 32375.26 109.19 4439.69 32682.40 2010-07-28 22:25:57.000 209 32375.20 109.18 4439.65 32682.36 2010-07-28 22:25:58.000 209 32375.22 109.22 4439.65 32682.29 2010-07-28 22:25:59.000 209 32375.22 109.20 4439.68 32682.31 2010-07-28 22:26:00.000 209 32375.26 109.18 4439.68 32682.39 2010-07-28 22:26:01.000 209 32375.25 109.19 4439.66 32682.29 2010-07-28 22:26:02.000 209 32375.23 109.19 4439.67 32682.37 2010-07-28 22:26:03.000 209 32375.19 109.16 4439.68 32682.25 2010-07-28 22:26:04.000 209 32375.20 109.19 4439.66 32682.38 2010-07-28 22:26:05.000 209 32375.22 109.16 4439.69 32682.32 2010-07-28 22:26:06.000 209 32375.20 109.18 4439.69 32682.35 2010-07-28 22:26:07.000 209 32375.22 109.12 4439.67 32682.22 2010-07-28 22:26:08.000 209 32375.22 109.11 4439.68 32682.40 2010-07-28 22:26:09.000 209 32375.19 109.09 4439.73 32682.35 2010-07-28 22:26:10.000 209 32375.20 109.13 4439.71 32682.30 2010-07-28 22:26:11.000 209 32375.24 109.11 4439.69 32682.36 2010-07-28 22:26:12.000 209 32375.25 109.11 4439.66 32682.33 2010-07-28 22:26:13.000 209 32375.23 109.08 4439.62 32682.32 2010-07-28 22:26:14.000 209 32375.25 109.09 4439.62 32682.36 2010-07-28 22:26:15.000 209 32375.29 109.09 4439.65 32682.30 2010-07-28 22:26:16.000 209 32375.24 109.12 4439.66 32682.45 2010-07-28 22:26:17.000 209 32375.26 109.15 4439.66 32682.32 2010-07-28 22:26:18.000 209 32375.28 109.15 4439.67 32682.43 2010-07-28 22:26:19.000 209 32375.32 109.12 4439.67 32682.37 2010-07-28 22:26:20.000 209 32375.32 109.07 4439.70 32682.34 2010-07-28 22:26:21.000 209 32375.30 109.08 4439.67 32682.46 2010-07-28 22:26:22.000 209 32375.31 109.11 4439.70 32682.33 2010-07-28 22:26:23.000 209 32375.35 109.12 4439.69 32682.45 2010-07-28 22:26:24.000 209 32375.32 109.14 4439.67 32682.36 2010-07-28 22:26:25.000 209 32375.32 109.13 4439.66 32682.34 2010-07-28 22:26:26.000 209 32375.31 109.13 4439.66 32682.35 2010-07-28 22:26:27.000 209 32375.30 109.13 4439.65 32682.34 2010-07-28 22:26:28.000 209 32375.27 109.15 4439.66 32682.41 2010-07-28 22:26:29.000 209 32375.27 109.16 4439.64 32682.36 2010-07-28 22:26:30.000 209 32375.21 109.17 4439.67 32682.32 2010-07-28 22:26:31.000 209 32375.27 109.16 4439.64 32682.46 2010-07-28 22:26:32.000 209 32375.29 109.12 4439.66 32682.49 2010-07-28 22:26:33.000 209 32375.30 109.11 4439.68 32682.39 2010-07-28 22:26:34.000 209 32375.28 109.12 4439.64 32682.42 2010-07-28 22:26:35.000 209 32375.26 109.13 4439.66 32682.34 2010-07-28 22:26:36.000 209 32375.30 109.12 4439.67 32682.35 2010-07-28 22:26:37.000 209 32375.33 109.10 4439.70 32682.35 2010-07-28 22:26:38.000 209 32375.31 109.11 4439.66 32682.44 2010-07-28 22:26:39.000 209 32375.37 109.11 4439.68 32682.37 2010-07-28 22:26:40.000 209 32375.38 109.11 4439.68 32682.37 2010-07-28 22:26:41.000 209 32375.34 109.12 4439.71 32682.47 2010-07-28 22:26:42.000 209 32375.36 109.13 4439.69 32682.48 2010-07-28 22:26:43.000 209 32375.38 109.14 4439.69 32682.45 2010-07-28 22:26:44.000 209 32375.40 109.11 4439.68 32682.40 2010-07-28 22:26:45.000 209 32375.41 109.11 4439.65 32682.48 2010-07-28 22:26:46.000 209 32375.40 109.11 4439.64 32682.47 2010-07-28 22:26:47.000 209 32375.41 109.14 4439.65 32682.49 2010-07-28 22:26:48.000 209 32375.44 109.15 4439.63 32682.49 2010-07-28 22:26:49.000 209 32375.46 109.14 4439.65 32682.45 2010-07-28 22:26:50.000 209 32375.44 109.08 4439.68 32682.52 2010-07-28 22:26:51.000 209 32375.47 109.10 4439.71 32682.58 2010-07-28 22:26:52.000 209 32375.47 109.12 4439.68 32682.50 2010-07-28 22:26:53.000 209 32375.43 109.10 4439.69 32682.58 2010-07-28 22:26:54.000 209 32375.42 109.08 4439.70 32682.48 2010-07-28 22:26:55.000 209 32375.44 109.07 4439.65 32682.51 2010-07-28 22:26:56.000 209 32375.46 109.06 4439.62 32682.45 2010-07-28 22:26:57.000 209 32375.50 109.07 4439.61 32682.61 2010-07-28 22:26:58.000 209 32375.51 109.07 4439.67 32682.47 2010-07-28 22:26:59.000 209 32375.50 109.06 4439.64 32682.60 2010-07-28 22:27:00.000 209 32375.48 109.11 4439.65 32682.48 2010-07-28 22:27:01.000 209 32375.49 109.08 4439.63 32682.61 2010-07-28 22:27:02.000 209 32375.49 109.05 4439.61 32682.50 2010-07-28 22:27:03.000 209 32375.47 109.05 4439.63 32682.63 2010-07-28 22:27:04.000 209 32375.45 109.07 4439.65 32682.57 2010-07-28 22:27:05.000 209 32375.47 109.04 4439.66 32682.58 2010-07-28 22:27:06.000 209 32375.48 109.04 4439.69 32682.61 2010-07-28 22:27:07.000 209 32375.47 109.07 4439.71 32682.54 2010-07-28 22:27:08.000 209 32375.47 109.05 4439.66 32682.52 2010-07-28 22:27:09.000 209 32375.48 109.02 4439.65 32682.57 2010-07-28 22:27:10.000 209 32375.47 109.02 4439.65 32682.61 2010-07-28 22:27:11.000 209 32375.44 109.04 4439.62 32682.58 2010-07-28 22:27:12.000 209 32375.46 109.05 4439.70 32682.67 2010-07-28 22:27:13.000 209 32375.49 109.03 4439.72 32682.61 2010-07-28 22:27:14.000 209 32375.51 108.98 4439.71 32682.58 2010-07-28 22:27:15.000 209 32375.57 108.97 4439.69 32682.60 2010-07-28 22:27:16.000 209 32375.56 108.99 4439.64 32682.71 2010-07-28 22:27:17.000 209 32375.56 108.94 4439.68 32682.65 2010-07-28 22:27:18.000 209 32375.56 108.98 4439.71 32682.70 2010-07-28 22:27:19.000 209 32375.57 108.95 4439.69 32682.63 2010-07-28 22:27:20.000 209 32375.56 108.98 4439.70 32682.75 2010-07-28 22:27:21.000 209 32375.57 108.95 4439.67 32682.63 2010-07-28 22:27:22.000 209 32375.58 108.97 4439.64 32682.72 2010-07-28 22:27:23.000 209 32375.56 108.93 4439.65 32682.67 2010-07-28 22:27:24.000 209 32375.53 108.96 4439.64 32682.63 2010-07-28 22:27:25.000 209 32375.56 108.94 4439.68 32682.75 2010-07-28 22:27:26.000 209 32375.60 108.89 4439.63 32682.64 2010-07-28 22:27:27.000 209 32375.57 108.89 4439.59 32682.64 2010-07-28 22:27:28.000 209 32375.52 108.89 4439.64 32682.66 2010-07-28 22:27:29.000 209 32375.60 108.90 4439.67 32682.71 2010-07-28 22:27:30.000 209 32375.61 108.91 4439.60 32682.66 2010-07-28 22:27:31.000 209 32375.60 108.88 4439.59 32682.73 2010-07-28 22:27:32.000 209 32375.62 108.86 4439.62 32682.57 2010-07-28 22:27:33.000 209 32375.62 108.89 4439.60 32682.62 2010-07-28 22:27:34.000 209 32375.60 108.90 4439.63 32682.71 2010-07-28 22:27:35.000 209 32375.62 108.84 4439.61 32682.73 2010-07-28 22:27:36.000 209 32375.58 108.84 4439.61 32682.71 2010-07-28 22:27:37.000 209 32375.62 108.85 4439.58 32682.72 2010-07-28 22:27:38.000 209 32375.64 108.86 4439.60 32682.74 2010-07-28 22:27:39.000 209 32375.62 108.83 4439.62 32682.66 2010-07-28 22:27:40.000 209 32375.59 108.83 4439.61 32682.79 2010-07-28 22:27:41.000 209 32375.62 108.83 4439.54 32682.64 2010-07-28 22:27:42.000 209 32375.59 108.82 4439.56 32682.72 2010-07-28 22:27:43.000 209 32375.55 108.80 4439.58 32682.72 2010-07-28 22:27:44.000 209 32375.57 108.82 4439.59 32682.69 2010-07-28 22:27:45.000 209 32375.61 108.82 4439.57 32682.61 2010-07-28 22:27:46.000 209 32375.58 108.84 4439.56 32682.66 2010-07-28 22:27:47.000 209 32375.57 108.84 4439.59 32682.82 2010-07-28 22:27:48.000 209 32375.58 108.81 4439.57 32682.57 2010-07-28 22:27:49.000 209 32375.58 108.78 4439.59 32682.67 2010-07-28 22:27:50.000 209 32375.51 108.78 4439.62 32682.63 2010-07-28 22:27:51.000 209 32375.54 108.78 4439.62 32682.60 2010-07-28 22:27:52.000 209 32375.56 108.78 4439.66 32682.60 2010-07-28 22:27:53.000 209 32375.49 108.78 4439.61 32682.72 2010-07-28 22:27:54.000 209 32375.48 108.73 4439.59 32682.59 2010-07-28 22:27:55.000 209 32375.49 108.72 4439.61 32682.61 2010-07-28 22:27:56.000 209 32375.45 108.72 4439.60 32682.64 2010-07-28 22:27:57.000 209 32375.44 108.71 4439.59 32682.63 2010-07-28 22:27:58.000 209 32375.45 108.73 4439.59 32682.64 2010-07-28 22:27:59.000 209 32375.51 108.77 4439.58 32682.56 2010-07-28 22:28:00.000 209 32375.50 108.76 4439.64 32682.62 2010-07-28 22:28:01.000 209 32375.50 108.75 4439.64 32682.56 2010-07-28 22:28:02.000 209 32375.46 108.74 4439.60 32682.49 2010-07-28 22:28:03.000 209 32375.49 108.72 4439.57 32682.54 2010-07-28 22:28:04.000 209 32375.47 108.71 4439.61 32682.53 2010-07-28 22:28:05.000 209 32375.45 108.71 4439.57 32682.46 2010-07-28 22:28:06.000 209 32375.43 108.72 4439.58 32682.58 2010-07-28 22:28:07.000 209 32375.39 108.69 4439.56 32682.47 2010-07-28 22:28:08.000 209 32375.43 108.68 4439.56 32682.47 2010-07-28 22:28:09.000 209 32375.40 108.67 4439.57 32682.51 2010-07-28 22:28:10.000 209 32375.35 108.67 4439.59 32682.52 2010-07-28 22:28:11.000 209 32375.36 108.64 4439.59 32682.40 2010-07-28 22:28:12.000 209 32375.32 108.64 4439.57 32682.42 2010-07-28 22:28:13.000 209 32375.36 108.64 4439.55 32682.44 2010-07-28 22:28:14.000 209 32375.37 108.64 4439.58 32682.38 2010-07-28 22:28:15.000 209 32375.32 108.59 4439.56 32682.46 2010-07-28 22:28:16.000 209 32375.27 108.61 4439.54 32682.42 2010-07-28 22:28:17.000 209 32375.29 108.62 4439.52 32682.35 2010-07-28 22:28:18.000 209 32375.24 108.60 4439.50 32682.45 2010-07-28 22:28:19.000 209 32375.21 108.59 4439.54 32682.41 2010-07-28 22:28:20.000 209 32375.21 108.61 4439.51 32682.30 2010-07-28 22:28:21.000 209 32375.22 108.58 4439.49 32682.36 2010-07-28 22:28:22.000 209 32375.19 108.57 4439.52 32682.36 2010-07-28 22:28:23.000 209 32375.20 108.58 4439.54 32682.31 2010-07-28 22:28:24.000 209 32375.18 108.59 4439.51 32682.34 2010-07-28 22:28:25.000 209 32375.21 108.55 4439.51 32682.24 2010-07-28 22:28:26.000 209 32375.21 108.52 4439.52 32682.23 2010-07-28 22:28:27.000 209 32375.22 108.55 4439.51 32682.36 2010-07-28 22:28:28.000 209 32375.21 108.58 4439.47 32682.26 2010-07-28 22:28:29.000 209 32375.24 108.57 4439.49 32682.32 2010-07-28 22:28:30.000 209 32375.25 108.53 4439.51 32682.41 2010-07-28 22:28:31.000 209 32375.22 108.53 4439.48 32682.33 2010-07-28 22:28:32.000 209 32375.23 108.56 4439.39 32682.29 2010-07-28 22:28:33.000 209 32375.24 108.55 4439.47 32682.26 2010-07-28 22:28:34.000 209 32375.24 108.54 4439.52 32682.39 2010-07-28 22:28:35.000 209 32375.28 108.54 4439.53 32682.30 2010-07-28 22:28:36.000 209 32375.28 108.56 4439.51 32682.40 2010-07-28 22:28:37.000 209 32375.25 108.53 4439.50 32682.32 2010-07-28 22:28:38.000 209 32375.22 108.52 4439.49 32682.42 2010-07-28 22:28:39.000 209 32375.27 108.51 4439.52 32682.39 2010-07-28 22:28:40.000 209 32375.31 108.50 4439.57 32682.41 2010-07-28 22:28:41.000 209 32375.28 108.46 4439.55 32682.38 2010-07-28 22:28:42.000 209 32375.31 108.46 4439.53 32682.42 2010-07-28 22:28:43.000 209 32375.34 108.47 4439.54 32682.40 2010-07-28 22:28:44.000 209 32375.29 108.48 4439.60 32682.38 2010-07-28 22:28:45.000 209 32375.30 108.50 4439.60 32682.37 2010-07-28 22:28:46.000 209 32375.30 108.54 4439.61 32682.39 2010-07-28 22:28:47.000 209 32375.30 108.54 4439.60 32682.38 2010-07-28 22:28:48.000 209 32375.32 108.52 4439.57 32682.43 2010-07-28 22:28:49.000 209 32375.31 108.52 4439.58 32682.40 2010-07-28 22:28:50.000 209 32375.32 108.52 4439.63 32682.44 2010-07-28 22:28:51.000 209 32375.35 108.50 4439.60 32682.34 2010-07-28 22:28:52.000 209 32375.38 108.49 4439.57 32682.51 2010-07-28 22:28:53.000 209 32375.35 108.46 4439.56 32682.34 2010-07-28 22:28:54.000 209 32375.36 108.45 4439.62 32682.41 2010-07-28 22:28:55.000 209 32375.39 108.44 4439.60 32682.37 2010-07-28 22:28:56.000 209 32375.42 108.49 4439.58 32682.49 2010-07-28 22:28:57.000 209 32375.41 108.47 4439.62 32682.47 2010-07-28 22:28:58.000 209 32375.40 108.47 4439.61 32682.41 2010-07-28 22:28:59.000 209 32375.38 108.43 4439.60 32682.50 2010-07-28 22:29:00.000 209 32375.37 108.45 4439.60 32682.29 2010-07-28 22:29:01.000 209 32375.40 108.47 4439.59 32682.48 2010-07-28 22:29:02.000 209 32375.37 108.47 4439.63 32682.41 2010-07-28 22:29:03.000 209 32375.39 108.45 4439.61 32682.42 2010-07-28 22:29:04.000 209 32375.36 108.42 4439.59 32682.33 2010-07-28 22:29:05.000 209 32375.39 108.41 4439.59 32682.50 2010-07-28 22:29:06.000 209 32375.42 108.44 4439.60 32682.38 2010-07-28 22:29:07.000 209 32375.41 108.44 4439.59 32682.50 2010-07-28 22:29:08.000 209 32375.37 108.43 4439.58 32682.39 2010-07-28 22:29:09.000 209 32375.39 108.45 4439.58 32682.40 2010-07-28 22:29:10.000 209 32375.40 108.47 4439.58 32682.48 2010-07-28 22:29:11.000 209 32375.36 108.43 4439.57 32682.44 2010-07-28 22:29:12.000 209 32375.32 108.40 4439.59 32682.45 2010-07-28 22:29:13.000 209 32375.35 108.40 4439.60 32682.50 2010-07-28 22:29:14.000 209 32375.39 108.39 4439.59 32682.37 2010-07-28 22:29:15.000 209 32375.39 108.39 4439.61 32682.41 2010-07-28 22:29:16.000 209 32375.37 108.43 4439.62 32682.45 2010-07-28 22:29:17.000 209 32375.36 108.42 4439.61 32682.47 2010-07-28 22:29:18.000 209 32375.35 108.43 4439.63 32682.50 2010-07-28 22:29:19.000 209 32375.36 108.43 4439.65 32682.41 2010-07-28 22:29:20.000 209 32375.34 108.44 4439.60 32682.38 2010-07-28 22:29:21.000 209 32375.33 108.43 4439.62 32682.41 2010-07-28 22:29:22.000 209 32375.32 108.40 4439.62 32682.35 2010-07-28 22:29:23.000 209 32375.33 108.41 4439.63 32682.47 2010-07-28 22:29:24.000 209 32375.34 108.42 4439.60 32682.39 2010-07-28 22:29:25.000 209 32375.29 108.42 4439.57 32682.38 2010-07-28 22:29:26.000 209 32375.25 108.42 4439.56 32682.30 2010-07-28 22:29:27.000 209 32375.23 108.45 4439.57 32682.39 2010-07-28 22:29:28.000 209 32375.25 108.43 4439.62 32682.26 2010-07-28 22:29:29.000 209 32375.24 108.39 4439.62 32682.42 2010-07-28 22:29:30.000 209 32375.21 108.42 4439.60 32682.28 2010-07-28 22:29:31.000 209 32375.21 108.39 4439.61 32682.22 2010-07-28 22:29:32.000 209 32375.19 108.40 4439.60 32682.41 2010-07-28 22:29:33.000 209 32375.23 108.39 4439.64 32682.28 2010-07-28 22:29:34.000 209 32375.21 108.41 4439.66 32682.29 2010-07-28 22:29:35.000 209 32375.22 108.40 4439.65 32682.27 2010-07-28 22:29:36.000 209 32375.20 108.40 4439.65 32682.35 2010-07-28 22:29:37.000 209 32375.24 108.40 4439.62 32682.31 2010-07-28 22:29:38.000 209 32375.23 108.41 4439.66 32682.34 2010-07-28 22:29:39.000 209 32375.26 108.40 4439.67 32682.35 2010-07-28 22:29:40.000 209 32375.23 108.39 4439.60 32682.32 2010-07-28 22:29:41.000 209 32375.22 108.38 4439.59 32682.30 2010-07-28 22:29:42.000 209 32375.20 108.36 4439.57 32682.25 2010-07-28 22:29:43.000 209 32375.21 108.36 4439.55 32682.25 2010-07-28 22:29:44.000 209 32375.21 108.35 4439.59 32682.32 2010-07-28 22:29:45.000 209 32375.21 108.35 4439.59 32682.22 2010-07-28 22:29:46.000 209 32375.22 108.35 4439.65 32682.36 2010-07-28 22:29:47.000 209 32375.20 108.38 4439.62 32682.28 2010-07-28 22:29:48.000 209 32375.17 108.38 4439.61 32682.28 2010-07-28 22:29:49.000 209 32375.14 108.38 4439.63 32682.28 2010-07-28 22:29:50.000 209 32375.12 108.33 4439.61 32682.37 2010-07-28 22:29:51.000 209 32375.17 108.31 4439.56 32682.36 2010-07-28 22:29:52.000 209 32375.14 108.33 4439.56 32682.39 2010-07-28 22:29:53.000 209 32375.18 108.37 4439.56 32682.26 2010-07-28 22:29:54.000 209 32375.23 108.35 4439.57 32682.20 2010-07-28 22:29:55.000 209 32375.20 108.31 4439.59 32682.27 2010-07-28 22:29:56.000 209 32375.20 108.31 4439.59 32682.32 2010-07-28 22:29:57.000 209 32375.16 108.35 4439.62 32682.25 2010-07-28 22:29:58.000 209 32375.14 108.35 4439.66 32682.25 2010-07-28 22:29:59.000 209 32375.17 108.34 4439.61 32682.22 2010-07-28 22:30:00.000 209 32375.18 108.37 4439.61 32682.22 2010-07-28 22:30:01.000 209 32375.19 108.35 4439.62 32682.24 2010-07-28 22:30:02.000 209 32375.19 108.34 4439.54 32682.17 2010-07-28 22:30:03.000 209 32375.20 108.33 4439.57 32682.23 2010-07-28 22:30:04.000 209 32375.20 108.30 4439.65 32682.29 2010-07-28 22:30:05.000 209 32375.22 108.32 4439.65 32682.19 2010-07-28 22:30:06.000 209 32375.18 108.33 4439.63 32682.22 2010-07-28 22:30:07.000 209 32375.20 108.35 4439.61 32682.21 2010-07-28 22:30:08.000 209 32375.19 108.31 4439.59 32682.21 2010-07-28 22:30:09.000 209 32375.19 108.31 4439.59 32682.27 2010-07-28 22:30:10.000 209 32375.15 108.35 4439.57 32682.24 2010-07-28 22:30:11.000 209 32375.17 108.34 4439.56 32682.22 2010-07-28 22:30:12.000 209 32375.19 108.36 4439.53 32682.27 2010-07-28 22:30:13.000 209 32375.21 108.32 4439.53 32682.29 2010-07-28 22:30:14.000 209 32375.21 108.33 4439.53 32682.23 2010-07-28 22:30:15.000 209 32375.20 108.35 4439.52 32682.26 2010-07-28 22:30:16.000 209 32375.18 108.36 4439.53 32682.14 2010-07-28 22:30:17.000 209 32375.12 108.35 4439.53 32682.22 2010-07-28 22:30:18.000 209 32375.13 108.36 4439.57 32682.34 2010-07-28 22:30:19.000 209 32375.10 108.36 4439.57 32682.21 2010-07-28 22:30:20.000 209 32375.17 108.36 4439.61 32682.28 2010-07-28 22:30:21.000 209 32375.19 108.33 4439.58 32682.23 2010-07-28 22:30:22.000 209 32375.18 108.35 4439.55 32682.27 2010-07-28 22:30:23.000 209 32375.14 108.34 4439.51 32682.30 2010-07-28 22:30:24.000 209 32375.13 108.38 4439.52 32682.23 2010-07-28 22:30:25.000 209 32375.13 108.37 4439.55 32682.30 2010-07-28 22:30:26.000 209 32375.15 108.38 4439.56 32682.31 2010-07-28 22:30:27.000 209 32375.16 108.34 4439.55 32682.27 2010-07-28 22:30:28.000 209 32375.15 108.34 4439.55 32682.29 2010-07-28 22:30:29.000 209 32375.13 108.31 4439.57 32682.28 2010-07-28 22:30:30.000 209 32375.15 108.34 4439.59 32682.14 2010-07-28 22:30:31.000 209 32375.18 108.36 4439.53 32682.27 2010-07-28 22:30:32.000 209 32375.15 108.36 4439.56 32682.21 2010-07-28 22:30:33.000 209 32375.14 108.36 4439.55 32682.25 2010-07-28 22:30:34.000 209 32375.14 108.36 4439.49 32682.25 2010-07-28 22:30:35.000 209 32375.14 108.33 4439.48 32682.26 2010-07-28 22:30:36.000 209 32375.15 108.35 4439.47 32682.28 2010-07-28 22:30:37.000 209 32375.16 108.35 4439.45 32682.29 2010-07-28 22:30:38.000 209 32375.16 108.39 4439.46 32682.30 2010-07-28 22:30:39.000 209 32375.13 108.38 4439.50 32682.26 2010-07-28 22:30:40.000 209 32375.15 108.38 4439.54 32682.23 2010-07-28 22:30:41.000 209 32375.17 108.42 4439.51 32682.27 2010-07-28 22:30:42.000 209 32375.16 108.41 4439.53 32682.30 2010-07-28 22:30:43.000 209 32375.17 108.38 4439.54 32682.37 2010-07-28 22:30:44.000 209 32375.16 108.38 4439.60 32682.23 2010-07-28 22:30:45.000 209 32375.14 108.41 4439.61 32682.27 2010-07-28 22:30:46.000 209 32375.13 108.41 4439.61 32682.23 2010-07-28 22:30:47.000 209 32375.13 108.39 4439.60 32682.34 2010-07-28 22:30:48.000 209 32375.17 108.39 4439.62 32682.17 2010-07-28 22:30:49.000 209 32375.16 108.43 4439.60 32682.38 2010-07-28 22:30:50.000 209 32375.16 108.37 4439.58 32682.19 2010-07-28 22:30:51.000 209 32375.18 108.37 4439.58 32682.25 2010-07-28 22:30:52.000 209 32375.20 108.35 4439.55 32682.31 2010-07-28 22:30:53.000 209 32375.20 108.38 4439.55 32682.27 2010-07-28 22:30:54.000 209 32375.19 108.41 4439.54 32682.23 2010-07-28 22:30:55.000 209 32375.20 108.44 4439.53 32682.22 2010-07-28 22:30:56.000 209 32375.18 108.45 4439.55 32682.26 2010-07-28 22:30:57.000 209 32375.17 108.45 4439.56 32682.33 2010-07-28 22:30:58.000 209 32375.17 108.49 4439.55 32682.24 2010-07-28 22:30:59.000 209 32375.18 108.48 4439.53 32682.31 2010-07-28 22:31:00.000 209 32375.20 108.49 4439.51 32682.25 2010-07-28 22:31:01.000 209 32375.19 108.50 4439.49 32682.20 2010-07-28 22:31:02.000 209 32375.21 108.50 4439.50 32682.30 2010-07-28 22:31:03.000 209 32375.21 108.51 4439.46 32682.22 2010-07-28 22:31:04.000 209 32375.21 108.52 4439.45 32682.33 2010-07-28 22:31:05.000 209 32375.17 108.54 4439.49 32682.11 2010-07-28 22:31:06.000 209 32375.16 108.53 4439.52 32682.21 2010-07-28 22:31:07.000 209 32375.16 108.50 4439.49 32682.25 2010-07-28 22:31:08.000 209 32375.17 108.56 4439.48 32682.19 2010-07-28 22:31:09.000 209 32375.16 108.57 4439.51 32682.17 2010-07-28 22:31:10.000 209 32375.11 108.58 4439.50 32682.21 2010-07-28 22:31:11.000 209 32375.11 108.60 4439.51 32682.24 2010-07-28 22:31:12.000 209 32375.07 108.58 4439.54 32682.26 2010-07-28 22:31:13.000 209 32375.09 108.57 4439.52 32682.24 2010-07-28 22:31:14.000 209 32375.08 108.56 4439.53 32682.19 2010-07-28 22:31:15.000 209 32375.07 108.56 4439.55 32682.21 2010-07-28 22:31:16.000 209 32375.07 108.56 4439.57 32682.22 2010-07-28 22:31:17.000 209 32375.05 108.57 4439.53 32682.17 2010-07-28 22:31:18.000 209 32375.01 108.59 4439.49 32682.17 2010-07-28 22:31:19.000 209 32374.99 108.59 4439.48 32682.14 2010-07-28 22:31:20.000 209 32375.00 108.54 4439.50 32682.20 2010-07-28 22:31:21.000 209 32375.03 108.52 4439.54 32682.12 2010-07-28 22:31:22.000 209 32375.04 108.53 4439.53 32682.16 2010-07-28 22:31:23.000 209 32375.01 108.53 4439.55 32682.10 2010-07-28 22:31:24.000 209 32374.98 108.55 4439.54 32682.15 2010-07-28 22:31:25.000 209 32374.99 108.56 4439.50 32682.07 2010-07-28 22:31:26.000 209 32375.00 108.60 4439.49 32682.07 2010-07-28 22:31:27.000 209 32375.00 108.58 4439.56 32682.03 2010-07-28 22:31:28.000 209 32374.96 108.55 4439.55 32682.03 2010-07-28 22:31:29.000 209 32374.99 108.58 4439.52 32682.08 2010-07-28 22:31:30.000 209 32374.98 108.60 4439.53 32682.01 2010-07-28 22:31:31.000 209 32374.97 108.58 4439.54 32681.99 2010-07-28 22:31:32.000 209 32374.98 108.58 4439.55 32682.00 2010-07-28 22:31:33.000 209 32375.00 108.58 4439.56 32682.08 2010-07-28 22:31:34.000 209 32375.02 108.58 4439.56 32682.10 2010-07-28 22:31:35.000 209 32375.01 108.52 4439.53 32682.03 2010-07-28 22:31:36.000 209 32374.97 108.51 4439.50 32682.14 2010-07-28 22:31:37.000 209 32374.98 108.51 4439.52 32682.08 2010-07-28 22:31:38.000 209 32374.95 108.53 4439.53 32681.94 2010-07-28 22:31:39.000 209 32374.94 108.51 4439.51 32681.98 2010-07-28 22:31:40.000 209 32374.92 108.53 4439.50 32682.06 2010-07-28 22:31:41.000 209 32374.92 108.52 4439.45 32681.98 2010-07-28 22:31:42.000 209 32374.92 108.50 4439.45 32682.14 2010-07-28 22:31:43.000 209 32374.94 108.50 4439.49 32682.11 2010-07-28 22:31:44.000 209 32374.96 108.53 4439.51 32682.03 2010-07-28 22:31:45.000 209 32375.01 108.49 4439.51 32682.06 2010-07-28 22:31:46.000 209 32374.99 108.48 4439.54 32681.95 2010-07-28 22:31:47.000 209 32375.01 108.49 4439.51 32682.05 2010-07-28 22:31:48.000 209 32374.98 108.47 4439.54 32682.00 2010-07-28 22:31:49.000 209 32374.95 108.48 4439.49 32682.10 2010-07-28 22:31:50.000 209 32374.96 108.46 4439.54 32682.07 2010-07-28 22:31:51.000 209 32374.98 108.44 4439.55 32682.01 2010-07-28 22:31:52.000 209 32374.94 108.44 4439.51 32682.15 2010-07-28 22:31:53.000 209 32374.95 108.50 4439.46 32682.01 2010-07-28 22:31:54.000 209 32374.98 108.51 4439.54 32682.06 2010-07-28 22:31:55.000 209 32375.01 108.49 4439.51 32682.03 2010-07-28 22:31:56.000 209 32375.01 108.50 4439.49 32681.97 2010-07-28 22:31:57.000 209 32374.97 108.53 4439.45 32682.11 2010-07-28 22:31:58.000 209 32374.93 108.54 4439.46 32682.04 2010-07-28 22:31:59.000 209 32374.90 108.52 4439.48 32682.04 2010-07-28 22:32:00.000 209 32374.92 108.50 4439.53 32682.05 2010-07-28 22:32:01.000 209 32374.93 108.51 4439.52 32681.98 2010-07-28 22:32:02.000 209 32374.90 108.54 4439.52 32682.08 2010-07-28 22:32:03.000 209 32374.90 108.52 4439.53 32681.98 2010-07-28 22:32:04.000 209 32374.92 108.54 4439.54 32682.06 2010-07-28 22:32:05.000 209 32374.90 108.52 4439.53 32681.98 2010-07-28 22:32:06.000 209 32374.88 108.52 4439.53 32682.00 2010-07-28 22:32:07.000 209 32374.91 108.50 4439.55 32682.07 2010-07-28 22:32:08.000 209 32374.91 108.49 4439.54 32682.04 2010-07-28 22:32:09.000 209 32374.93 108.52 4439.54 32682.11 2010-07-28 22:32:10.000 209 32374.92 108.52 4439.51 32681.93 2010-07-28 22:32:11.000 209 32374.92 108.51 4439.49 32681.98 2010-07-28 22:32:12.000 209 32374.94 108.51 4439.51 32681.99 2010-07-28 22:32:13.000 209 32374.94 108.49 4439.56 32682.04 2010-07-28 22:32:14.000 209 32374.93 108.44 4439.53 32682.06 2010-07-28 22:32:15.000 209 32374.91 108.45 4439.47 32681.97 2010-07-28 22:32:16.000 209 32374.88 108.44 4439.46 32682.03 2010-07-28 22:32:17.000 209 32374.89 108.40 4439.46 32682.04 2010-07-28 22:32:18.000 209 32374.90 108.39 4439.40 32681.92 2010-07-28 22:32:19.000 209 32374.90 108.36 4439.40 32682.08 2010-07-28 22:32:20.000 209 32374.96 108.35 4439.46 32682.11 2010-07-28 22:32:21.000 209 32374.99 108.36 4439.49 32681.98 2010-07-28 22:32:22.000 209 32374.97 108.37 4439.49 32681.96 2010-07-28 22:32:23.000 209 32375.00 108.38 4439.52 32682.11 2010-07-28 22:32:24.000 209 32375.03 108.39 4439.51 32681.98 2010-07-28 22:32:25.000 209 32375.01 108.32 4439.46 32682.05 2010-07-28 22:32:26.000 209 32374.98 108.35 4439.46 32682.13 2010-07-28 22:32:27.000 209 32374.99 108.32 4439.48 32682.02 2010-07-28 22:32:28.000 209 32374.96 108.32 4439.51 32682.10 2010-07-28 22:32:29.000 209 32374.98 108.37 4439.51 32682.00 2010-07-28 22:32:30.000 209 32374.98 108.39 4439.50 32682.10 2010-07-28 22:32:31.000 209 32374.95 108.35 4439.49 32681.99 2010-07-28 22:32:32.000 209 32374.91 108.35 4439.54 32682.07 2010-07-28 22:32:33.000 209 32374.92 108.36 4439.54 32682.02 2010-07-28 22:32:34.000 209 32374.94 108.36 4439.52 32682.04 2010-07-28 22:32:35.000 209 32374.95 108.36 4439.55 32682.15 2010-07-28 22:32:36.000 209 32374.97 108.41 4439.52 32682.04 2010-07-28 22:32:37.000 209 32374.95 108.41 4439.54 32682.06 2010-07-28 22:32:38.000 209 32374.92 108.41 4439.53 32682.07 2010-07-28 22:32:39.000 209 32374.93 108.38 4439.48 32682.03 2010-07-28 22:32:40.000 209 32374.94 108.36 4439.50 32682.05 2010-07-28 22:32:41.000 209 32374.93 108.35 4439.52 32681.98 2010-07-28 22:32:42.000 209 32374.95 108.35 4439.50 32681.99 2010-07-28 22:32:43.000 209 32374.94 108.34 4439.51 32681.99 2010-07-28 22:32:44.000 209 32374.92 108.29 4439.51 32682.04 2010-07-28 22:32:45.000 209 32374.94 108.31 4439.43 32681.85 2010-07-28 22:32:46.000 209 32374.95 108.36 4439.40 32682.03 2010-07-28 22:32:47.000 209 32374.92 108.33 4439.43 32681.96 2010-07-28 22:32:48.000 209 32374.91 108.32 4439.40 32682.00 2010-07-28 22:32:49.000 209 32374.88 108.30 4439.41 32682.00 2010-07-28 22:32:50.000 209 32374.88 108.29 4439.43 32682.03 2010-07-28 22:32:51.000 209 32374.88 108.28 4439.41 32681.92 2010-07-28 22:32:52.000 209 32374.88 108.30 4439.43 32681.94 2010-07-28 22:32:53.000 209 32374.88 108.29 4439.45 32681.95 2010-07-28 22:32:54.000 209 32374.86 108.32 4439.47 32681.99 2010-07-28 22:32:55.000 209 32374.81 108.30 4439.45 32681.95 2010-07-28 22:32:56.000 209 32374.82 108.28 4439.45 32681.89 2010-07-28 22:32:57.000 209 32374.85 108.23 4439.45 32682.00 2010-07-28 22:32:58.000 209 32374.88 108.22 4439.46 32681.99 2010-07-28 22:32:59.000 209 32374.89 108.20 4439.48 32682.01 2010-07-28 22:33:00.000 209 32374.89 108.20 4439.46 32681.89 2010-07-28 22:33:01.000 209 32374.86 108.16 4439.43 32682.09 2010-07-28 22:33:02.000 209 32374.88 108.18 4439.43 32681.98 2010-07-28 22:33:03.000 209 32374.89 108.17 4439.47 32681.83 2010-07-28 22:33:04.000 209 32374.86 108.18 4439.45 32681.98 2010-07-28 22:33:05.000 209 32374.89 108.15 4439.50 32681.98 2010-07-28 22:33:06.000 209 32374.90 108.14 4439.50 32682.00 2010-07-28 22:33:07.000 209 32374.92 108.14 4439.48 32681.93 2010-07-28 22:33:08.000 209 32374.89 108.14 4439.53 32681.99 2010-07-28 22:33:09.000 209 32374.93 108.11 4439.52 32681.95 2010-07-28 22:33:10.000 209 32374.95 108.13 4439.49 32682.03 2010-07-28 22:33:11.000 209 32374.96 108.12 4439.51 32681.96 2010-07-28 22:33:12.000 209 32374.92 108.11 4439.49 32681.95 2010-07-28 22:33:13.000 209 32374.86 108.14 4439.48 32682.00 2010-07-28 22:33:14.000 209 32374.88 108.18 4439.51 32682.03 2010-07-28 22:33:15.000 209 32374.95 108.17 4439.53 32681.88 2010-07-28 22:33:16.000 209 32374.96 108.19 4439.53 32681.93 2010-07-28 22:33:17.000 209 32374.95 108.16 4439.50 32682.02 2010-07-28 22:33:18.000 209 32374.90 108.16 4439.48 32682.06 2010-07-28 22:33:19.000 209 32374.89 108.14 4439.47 32681.98 2010-07-28 22:33:20.000 209 32374.87 108.13 4439.47 32681.95 2010-07-28 22:33:21.000 209 32374.90 108.11 4439.47 32681.99 2010-07-28 22:33:22.000 209 32374.90 108.12 4439.48 32681.96 2010-07-28 22:33:23.000 209 32374.87 108.14 4439.47 32681.94 2010-07-28 22:33:24.000 209 32374.87 108.11 4439.50 32681.94 2010-07-28 22:33:25.000 209 32374.88 108.08 4439.51 32681.92 2010-07-28 22:33:26.000 209 32374.88 108.13 4439.51 32681.98 2010-07-28 22:33:27.000 209 32374.89 108.13 4439.48 32681.91 2010-07-28 22:33:28.000 209 32374.86 108.16 4439.44 32681.91 2010-07-28 22:33:29.000 209 32374.86 108.18 4439.47 32681.88 2010-07-28 22:33:30.000 209 32374.88 108.18 4439.47 32681.91 2010-07-28 22:33:31.000 209 32374.84 108.24 4439.43 32681.93 2010-07-28 22:33:32.000 209 32374.83 108.24 4439.39 32682.02 2010-07-28 22:33:33.000 209 32374.79 108.22 4439.39 32681.75 2010-07-28 22:33:34.000 209 32374.73 108.18 4439.45 32681.91 2010-07-28 22:33:35.000 209 32374.75 108.13 4439.41 32681.85 2010-07-28 22:33:36.000 209 32374.70 108.17 4439.37 32681.85 2010-07-28 22:33:37.000 209 32374.74 108.14 4439.35 32681.84 2010-07-28 22:33:38.000 209 32374.74 108.17 4439.37 32681.79 2010-07-28 22:33:39.000 209 32374.74 108.21 4439.37 32681.83 2010-07-28 22:33:40.000 209 32374.74 108.27 4439.40 32681.88 2010-07-28 22:33:41.000 209 32374.74 108.23 4439.40 32681.85 2010-07-28 22:33:42.000 209 32374.69 108.22 4439.37 32681.78 2010-07-28 22:33:43.000 209 32374.71 108.20 4439.36 32681.76 2010-07-28 22:33:44.000 209 32374.78 108.23 4439.38 32681.77 2010-07-28 22:33:45.000 209 32374.78 108.21 4439.35 32681.89 2010-07-28 22:33:46.000 209 32374.76 108.22 4439.38 32681.77 2010-07-28 22:33:47.000 209 32374.78 108.23 4439.36 32681.81 2010-07-28 22:33:48.000 209 32374.78 108.21 4439.43 32681.78 2010-07-28 22:33:49.000 209 32374.77 108.19 4439.42 32681.92 2010-07-28 22:33:50.000 209 32374.74 108.22 4439.39 32681.81 2010-07-28 22:33:51.000 209 32374.75 108.25 4439.38 32681.90 2010-07-28 22:33:52.000 209 32374.77 108.22 4439.40 32681.86 2010-07-28 22:33:53.000 209 32374.76 108.17 4439.39 32681.75 2010-07-28 22:33:54.000 209 32374.76 108.22 4439.37 32681.79 2010-07-28 22:33:55.000 209 32374.75 108.23 4439.38 32681.84 2010-07-28 22:33:56.000 209 32374.78 108.21 4439.42 32681.85 2010-07-28 22:33:57.000 209 32374.78 108.21 4439.39 32681.84 2010-07-28 22:33:58.000 209 32374.72 108.20 4439.36 32681.94 2010-07-28 22:33:59.000 209 32374.71 108.18 4439.32 32681.77 2010-07-28 22:34:00.000 209 32374.74 108.18 4439.36 32681.84 2010-07-28 22:34:01.000 209 32374.75 108.18 4439.35 32681.81 2010-07-28 22:34:02.000 209 32374.75 108.18 4439.35 32681.89 2010-07-28 22:34:03.000 209 32374.73 108.21 4439.34 32681.75 2010-07-28 22:34:04.000 209 32374.72 108.19 4439.37 32681.87 2010-07-28 22:34:05.000 209 32374.73 108.17 4439.39 32681.87 2010-07-28 22:34:06.000 209 32374.74 108.18 4439.37 32681.82 2010-07-28 22:34:07.000 209 32374.76 108.16 4439.40 32681.96 2010-07-28 22:34:08.000 209 32374.73 108.16 4439.38 32681.88 2010-07-28 22:34:09.000 209 32374.78 108.18 4439.36 32681.88 2010-07-28 22:34:10.000 209 32374.81 108.15 4439.41 32681.91 2010-07-28 22:34:11.000 209 32374.82 108.18 4439.38 32681.84 2010-07-28 22:34:12.000 209 32374.78 108.18 4439.38 32681.89 2010-07-28 22:34:13.000 209 32374.79 108.16 4439.39 32681.87 2010-07-28 22:34:14.000 209 32374.79 108.19 4439.45 32681.94 2010-07-28 22:34:15.000 209 32374.82 108.18 4439.41 32681.98 2010-07-28 22:34:16.000 209 32374.83 108.15 4439.40 32681.87 2010-07-28 22:34:17.000 209 32374.85 108.17 4439.40 32682.03 2010-07-28 22:34:18.000 209 32374.87 108.17 4439.40 32681.86 2010-07-28 22:34:19.000 209 32374.90 108.16 4439.41 32681.94 2010-07-28 22:34:20.000 209 32374.91 108.17 4439.42 32681.97 2010-07-28 22:34:21.000 209 32374.86 108.14 4439.38 32681.93 2010-07-28 22:34:22.000 209 32374.87 108.16 4439.39 32681.93 2010-07-28 22:34:23.000 209 32374.87 108.16 4439.36 32681.94 2010-07-28 22:34:24.000 209 32374.85 108.17 4439.36 32681.98 2010-07-28 22:34:25.000 209 32374.86 108.14 4439.38 32682.02 2010-07-28 22:34:26.000 209 32374.86 108.14 4439.38 32681.95 2010-07-28 22:34:27.000 209 32374.86 108.16 4439.37 32682.01 2010-07-28 22:34:28.000 209 32374.86 108.20 4439.41 32681.98 2010-07-28 22:34:29.000 209 32374.89 108.16 4439.38 32681.99 2010-07-28 22:34:30.000 209 32374.89 108.14 4439.38 32681.97 2010-07-28 22:34:31.000 209 32374.87 108.14 4439.38 32682.05 2010-07-28 22:34:32.000 209 32374.86 108.10 4439.38 32682.00 2010-07-28 22:34:33.000 209 32374.89 108.11 4439.41 32681.96 2010-07-28 22:34:34.000 209 32374.86 108.14 4439.40 32682.09 2010-07-28 22:34:35.000 209 32374.90 108.14 4439.38 32681.95 2010-07-28 22:34:36.000 209 32374.92 108.14 4439.38 32682.06 2010-07-28 22:34:37.000 209 32374.92 108.14 4439.37 32682.04 2010-07-28 22:34:38.000 209 32374.99 108.12 4439.39 32682.00 2010-07-28 22:34:39.000 209 32375.01 108.11 4439.36 32682.12 2010-07-28 22:34:40.000 209 32375.01 108.11 4439.35 32681.99 2010-07-28 22:34:41.000 209 32375.03 108.14 4439.36 32682.10 2010-07-28 22:34:42.000 209 32375.02 108.16 4439.39 32682.11 2010-07-28 22:34:43.000 209 32375.04 108.17 4439.38 32682.09 2010-07-28 22:34:44.000 209 32375.01 108.16 4439.35 32682.21 2010-07-28 22:34:45.000 209 32375.00 108.18 4439.33 32682.10 2010-07-28 22:34:46.000 209 32375.04 108.19 4439.35 32682.18 2010-07-28 22:34:47.000 209 32375.04 108.16 4439.40 32682.12 2010-07-28 22:34:48.000 209 32375.05 108.17 4439.38 32682.17 2010-07-28 22:34:49.000 209 32375.06 108.20 4439.40 32682.15 2010-07-28 22:34:50.000 209 32375.05 108.22 4439.43 32682.11 2010-07-28 22:34:51.000 209 32375.04 108.20 4439.44 32682.23 2010-07-28 22:34:52.000 209 32375.04 108.21 4439.40 32682.16 2010-07-28 22:34:53.000 209 32375.06 108.24 4439.37 32682.15 2010-07-28 22:34:54.000 209 32375.07 108.26 4439.42 32682.16 2010-07-28 22:34:55.000 209 32375.10 108.25 4439.41 32682.23 2010-07-28 22:34:56.000 209 32375.06 108.30 4439.41 32682.04 2010-07-28 22:34:57.000 209 32375.06 108.32 4439.43 32682.13 2010-07-28 22:34:58.000 209 32375.05 108.34 4439.46 32682.20 2010-07-28 22:34:59.000 209 32375.09 108.33 4439.44 32682.13 2010-07-28 22:35:00.000 209 32375.10 108.31 4439.42 32682.10 2010-07-28 22:35:01.000 209 32375.11 108.25 4439.43 32682.12 2010-07-28 22:35:02.000 209 32375.11 108.26 4439.42 32682.23 2010-07-28 22:35:03.000 209 32375.11 108.29 4439.41 32682.20 2010-07-28 22:35:04.000 209 32375.08 108.31 4439.42 32682.13 2010-07-28 22:35:05.000 209 32375.13 108.28 4439.42 32682.17 2010-07-28 22:35:06.000 209 32375.16 108.29 4439.41 32682.26 2010-07-28 22:35:07.000 209 32375.15 108.30 4439.40 32682.13 2010-07-28 22:35:08.000 209 32375.15 108.28 4439.40 32682.22 2010-07-28 22:35:09.000 209 32375.18 108.28 4439.40 32682.21 2010-07-28 22:35:10.000 209 32375.19 108.30 4439.43 32682.27 2010-07-28 22:35:11.000 209 32375.23 108.31 4439.49 32682.24 2010-07-28 22:35:12.000 209 32375.21 108.33 4439.48 32682.20 2010-07-28 22:35:13.000 209 32375.17 108.31 4439.45 32682.26 2010-07-28 22:35:14.000 209 32375.14 108.31 4439.44 32682.26 2010-07-28 22:35:15.000 209 32375.15 108.35 4439.44 32682.33 2010-07-28 22:35:16.000 209 32375.18 108.39 4439.48 32682.27 2010-07-28 22:35:17.000 209 32375.17 108.39 4439.47 32682.30 2010-07-28 22:35:18.000 209 32375.19 108.39 4439.45 32682.31 2010-07-28 22:35:19.000 209 32375.24 108.40 4439.44 32682.25 2010-07-28 22:35:20.000 209 32375.22 108.37 4439.44 32682.31 2010-07-28 22:35:21.000 209 32375.22 108.34 4439.44 32682.25 2010-07-28 22:35:22.000 209 32375.22 108.37 4439.46 32682.28 2010-07-28 22:35:23.000 209 32375.24 108.37 4439.51 32682.19 2010-07-28 22:35:24.000 209 32375.20 108.35 4439.47 32682.29 2010-07-28 22:35:25.000 209 32375.20 108.36 4439.47 32682.31 2010-07-28 22:35:26.000 209 32375.16 108.38 4439.44 32682.32 2010-07-28 22:35:27.000 209 32375.17 108.37 4439.41 32682.22 2010-07-28 22:35:28.000 209 32375.15 108.38 4439.42 32682.28 2010-07-28 22:35:29.000 209 32375.10 108.37 4439.45 32682.20 2010-07-28 22:35:30.000 209 32375.15 108.36 4439.45 32682.24 2010-07-28 22:35:31.000 209 32375.17 108.31 4439.47 32682.18 2010-07-28 22:35:32.000 209 32375.14 108.36 4439.49 32682.17 2010-07-28 22:35:33.000 209 32375.12 108.39 4439.50 32682.23 2010-07-28 22:35:34.000 209 32375.13 108.36 4439.53 32682.13 2010-07-28 22:35:35.000 209 32375.11 108.35 4439.53 32682.09 2010-07-28 22:35:36.000 209 32375.09 108.39 4439.51 32682.12 2010-07-28 22:35:37.000 209 32375.05 108.36 4439.51 32682.08 2010-07-28 22:35:38.000 209 32375.01 108.37 4439.45 32682.16 2010-07-28 22:35:39.000 209 32374.97 108.37 4439.44 32682.03 2010-07-28 22:35:40.000 209 32374.93 108.40 4439.46 32682.16 2010-07-28 22:35:41.000 209 32374.93 108.44 4439.46 32682.05 2010-07-28 22:35:42.000 209 32374.94 108.43 4439.47 32681.95 2010-07-28 22:35:43.000 209 32374.88 108.39 4439.48 32681.96 2010-07-28 22:35:44.000 209 32374.79 108.38 4439.51 32681.88 2010-07-28 22:35:45.000 209 32374.76 108.39 4439.46 32681.95 2010-07-28 22:35:46.000 209 32374.73 108.42 4439.48 32681.90 2010-07-28 22:35:47.000 209 32374.72 108.42 4439.42 32681.86 2010-07-28 22:35:48.000 209 32374.74 108.46 4439.42 32681.90 2010-07-28 22:35:49.000 209 32374.70 108.44 4439.45 32681.82 2010-07-28 22:35:50.000 209 32374.68 108.43 4439.45 32681.74 2010-07-28 22:35:51.000 209 32374.68 108.47 4439.45 32681.89 2010-07-28 22:35:52.000 209 32374.63 108.49 4439.45 32681.70 2010-07-28 22:35:53.000 209 32374.58 108.47 4439.45 32681.81 2010-07-28 22:35:54.000 209 32374.56 108.49 4439.48 32681.68 2010-07-28 22:35:55.000 209 32374.55 108.47 4439.46 32681.78 2010-07-28 22:35:56.000 209 32374.57 108.45 4439.48 32681.76 2010-07-28 22:35:57.000 209 32374.57 108.42 4439.51 32681.69 2010-07-28 22:35:58.000 209 32374.54 108.44 4439.49 32681.75 2010-07-28 22:35:59.000 209 32374.52 108.44 4439.45 32681.63 2010-07-28 22:36:00.000 209 32374.51 108.42 4439.44 32681.58 2010-07-28 22:36:01.000 209 32374.51 108.44 4439.49 32681.58 2010-07-28 22:36:02.000 209 32374.47 108.47 4439.48 32681.60 2010-07-28 22:36:03.000 209 32374.42 108.46 4439.51 32681.62 2010-07-28 22:36:04.000 209 32374.40 108.45 4439.49 32681.50 2010-07-28 22:36:05.000 209 32374.41 108.41 4439.44 32681.53 2010-07-28 22:36:06.000 209 32374.37 108.41 4439.40 32681.53 2010-07-28 22:36:07.000 209 32374.39 108.39 4439.36 32681.43 2010-07-28 22:36:08.000 209 32374.37 108.46 4439.37 32681.56 2010-07-28 22:36:09.000 209 32374.39 108.45 4439.36 32681.47 2010-07-28 22:36:10.000 209 32374.37 108.43 4439.40 32681.45 2010-07-28 22:36:11.000 209 32374.30 108.43 4439.43 32681.53 2010-07-28 22:36:12.000 209 32374.35 108.43 4439.47 32681.48 2010-07-28 22:36:13.000 209 32374.36 108.40 4439.48 32681.44 2010-07-28 22:36:14.000 209 32374.37 108.38 4439.47 32681.54 2010-07-28 22:36:15.000 209 32374.40 108.34 4439.46 32681.39 2010-07-28 22:36:16.000 209 32374.38 108.38 4439.45 32681.49 2010-07-28 22:36:17.000 209 32374.35 108.39 4439.46 32681.46 2010-07-28 22:36:18.000 209 32374.31 108.40 4439.45 32681.61 2010-07-28 22:36:19.000 209 32374.29 108.40 4439.41 32681.40 2010-07-28 22:36:20.000 209 32374.27 108.42 4439.46 32681.47 2010-07-28 22:36:21.000 209 32374.31 108.40 4439.47 32681.48 2010-07-28 22:36:22.000 209 32374.30 108.39 4439.43 32681.43 2010-07-28 22:36:23.000 209 32374.29 108.39 4439.41 32681.41 2010-07-28 22:36:24.000 209 32374.32 108.38 4439.44 32681.44 2010-07-28 22:36:25.000 209 32374.30 108.34 4439.41 32681.49 2010-07-28 22:36:26.000 209 32374.30 108.34 4439.42 32681.46 2010-07-28 22:36:27.000 209 32374.31 108.39 4439.42 32681.42 2010-07-28 22:36:28.000 209 32374.31 108.40 4439.43 32681.39 2010-07-28 22:36:29.000 209 32374.30 108.42 4439.45 32681.38 2010-07-28 22:36:30.000 209 32374.25 108.41 4439.42 32681.50 2010-07-28 22:36:31.000 209 32374.29 108.41 4439.37 32681.53 2010-07-28 22:36:32.000 209 32374.28 108.41 4439.41 32681.47 2010-07-28 22:36:33.000 209 32374.29 108.38 4439.42 32681.43 2010-07-28 22:36:34.000 209 32374.28 108.36 4439.42 32681.47 2010-07-28 22:36:35.000 209 32374.30 108.39 4439.45 32681.43 2010-07-28 22:36:36.000 209 32374.32 108.40 4439.47 32681.48 2010-07-28 22:36:37.000 209 32374.32 108.46 4439.45 32681.43 2010-07-28 22:36:38.000 209 32374.30 108.46 4439.42 32681.49 2010-07-28 22:36:39.000 209 32374.30 108.41 4439.46 32681.38 2010-07-28 22:36:40.000 209 32374.31 108.42 4439.44 32681.38 2010-07-28 22:36:41.000 209 32374.30 108.48 4439.42 32681.48 2010-07-28 22:36:42.000 209 32374.30 108.50 4439.41 32681.43 2010-07-28 22:36:43.000 209 32374.30 108.48 4439.42 32681.39 2010-07-28 22:36:44.000 209 32374.29 108.51 4439.43 32681.41 2010-07-28 22:36:45.000 209 32374.30 108.48 4439.45 32681.45 2010-07-28 22:36:46.000 209 32374.33 108.47 4439.44 32681.36 2010-07-28 22:36:47.000 209 32374.31 108.48 4439.44 32681.41 2010-07-28 22:36:48.000 209 32374.29 108.51 4439.47 32681.44 2010-07-28 22:36:49.000 209 32374.27 108.54 4439.48 32681.34 2010-07-28 22:36:50.000 209 32374.25 108.57 4439.53 32681.33 2010-07-28 22:36:51.000 209 32374.26 108.56 4439.52 32681.42 2010-07-28 22:36:52.000 209 32374.30 108.54 4439.48 32681.45 2010-07-28 22:36:53.000 209 32374.30 108.52 4439.48 32681.37 2010-07-28 22:36:54.000 209 32374.28 108.52 4439.48 32681.41 2010-07-28 22:36:55.000 209 32374.27 108.49 4439.47 32681.39 2010-07-28 22:36:56.000 209 32374.29 108.49 4439.45 32681.45 2010-07-28 22:36:57.000 209 32374.36 108.45 4439.47 32681.45 2010-07-28 22:36:58.000 209 32374.37 108.47 4439.46 32681.38 2010-07-28 22:36:59.000 209 32374.39 108.50 4439.45 32681.44 2010-07-28 22:37:00.000 209 32374.37 108.53 4439.49 32681.38 2010-07-28 22:37:01.000 209 32374.38 108.53 4439.45 32681.44 2010-07-28 22:37:02.000 209 32374.39 108.54 4439.46 32681.38 2010-07-28 22:37:03.000 209 32374.39 108.55 4439.46 32681.50 2010-07-28 22:37:04.000 209 32374.42 108.56 4439.47 32681.53 2010-07-28 22:37:05.000 209 32374.47 108.55 4439.51 32681.47 2010-07-28 22:37:06.000 209 32374.47 108.57 4439.50 32681.52 2010-07-28 22:37:07.000 209 32374.53 108.56 4439.50 32681.49 2010-07-28 22:37:08.000 209 32374.52 108.56 4439.56 32681.54 2010-07-28 22:37:09.000 209 32374.49 108.55 4439.53 32681.55 2010-07-28 22:37:10.000 209 32374.50 108.54 4439.52 32681.55 2010-07-28 22:37:11.000 209 32374.52 108.56 4439.53 32681.70 2010-07-28 22:37:12.000 209 32374.55 108.59 4439.51 32681.54 2010-07-28 22:37:13.000 209 32374.58 108.60 4439.51 32681.65 2010-07-28 22:37:14.000 209 32374.55 108.60 4439.49 32681.63 2010-07-28 22:37:15.000 209 32374.59 108.59 4439.49 32681.69 2010-07-28 22:37:16.000 209 32374.62 108.58 4439.51 32681.55 2010-07-28 22:37:17.000 209 32374.64 108.55 4439.51 32681.75 2010-07-28 22:37:18.000 209 32374.59 108.59 4439.49 32681.70 2010-07-28 22:37:19.000 209 32374.60 108.56 4439.50 32681.72 2010-07-28 22:37:20.000 209 32374.60 108.55 4439.53 32681.64 2010-07-28 22:37:21.000 209 32374.58 108.51 4439.55 32681.73 2010-07-28 22:37:22.000 209 32374.59 108.54 4439.54 32681.71 2010-07-28 22:37:23.000 209 32374.63 108.56 4439.53 32681.66 2010-07-28 22:37:24.000 209 32374.63 108.56 4439.49 32681.69 2010-07-28 22:37:25.000 209 32374.64 108.53 4439.48 32681.70 2010-07-28 22:37:26.000 209 32374.59 108.55 4439.50 32681.74 2010-07-28 22:37:27.000 209 32374.58 108.56 4439.49 32681.64 2010-07-28 22:37:28.000 209 32374.59 108.58 4439.50 32681.68 2010-07-28 22:37:29.000 209 32374.59 108.60 4439.50 32681.62 2010-07-28 22:37:30.000 209 32374.57 108.60 4439.49 32681.74 2010-07-28 22:37:31.000 209 32374.55 108.63 4439.51 32681.71 2010-07-28 22:37:32.000 209 32374.54 108.64 4439.51 32681.69 2010-07-28 22:37:33.000 209 32374.56 108.63 4439.53 32681.72 2010-07-28 22:37:34.000 209 32374.51 108.62 4439.55 32681.61 2010-07-28 22:37:35.000 209 32374.48 108.61 4439.52 32681.66 2010-07-28 22:37:36.000 209 32374.46 108.62 4439.49 32681.75 2010-07-28 22:37:37.000 209 32374.50 108.62 4439.47 32681.67 2010-07-28 22:37:38.000 209 32374.56 108.62 4439.50 32681.69 2010-07-28 22:37:39.000 209 32374.53 108.66 4439.51 32681.62 2010-07-28 22:37:40.000 209 32374.51 108.70 4439.51 32681.65 2010-07-28 22:37:41.000 209 32374.55 108.70 4439.51 32681.70 2010-07-28 22:37:42.000 209 32374.56 108.70 4439.50 32681.62 2010-07-28 22:37:43.000 209 32374.57 108.73 4439.51 32681.64 2010-07-28 22:37:44.000 209 32374.60 108.72 4439.48 32681.69 2010-07-28 22:37:45.000 209 32374.55 108.73 4439.52 32681.61 2010-07-28 22:37:46.000 209 32374.55 108.73 4439.49 32681.63 2010-07-28 22:37:47.000 209 32374.56 108.72 4439.42 32681.68 2010-07-28 22:37:48.000 209 32374.57 108.76 4439.47 32681.64 2010-07-28 22:37:49.000 209 32374.58 108.76 4439.44 32681.66 2010-07-28 22:37:50.000 209 32374.57 108.75 4439.44 32681.71 2010-07-28 22:37:51.000 209 32374.60 108.73 4439.47 32681.72 2010-07-28 22:37:52.000 209 32374.56 108.77 4439.48 32681.68 2010-07-28 22:37:53.000 209 32374.57 108.76 4439.47 32681.69 2010-07-28 22:37:54.000 209 32374.61 108.75 4439.47 32681.81 2010-07-28 22:37:55.000 209 32374.62 108.71 4439.47 32681.63 2010-07-28 22:37:56.000 209 32374.62 108.71 4439.51 32681.70 2010-07-28 22:37:57.000 209 32374.65 108.74 4439.48 32681.71 2010-07-28 22:37:58.000 209 32374.65 108.71 4439.49 32681.73 2010-07-28 22:37:59.000 209 32374.69 108.72 4439.52 32681.79 2010-07-28 22:38:00.000 209 32374.72 108.70 4439.52 32681.70 2010-07-28 22:38:01.000 209 32374.71 108.71 4439.52 32681.74 2010-07-28 22:38:02.000 209 32374.68 108.75 4439.53 32681.82 2010-07-28 22:38:03.000 209 32374.71 108.71 4439.51 32681.73 2010-07-28 22:38:04.000 209 32374.74 108.75 4439.51 32681.70 2010-07-28 22:38:05.000 209 32374.72 108.74 4439.49 32681.74 2010-07-28 22:38:06.000 209 32374.65 108.78 4439.51 32681.87 2010-07-28 22:38:07.000 209 32374.65 108.77 4439.53 32681.76 2010-07-28 22:38:08.000 209 32374.67 108.75 4439.51 32681.77 2010-07-28 22:38:09.000 209 32374.67 108.81 4439.52 32681.84 2010-07-28 22:38:10.000 209 32374.67 108.83 4439.50 32681.75 2010-07-28 22:38:11.000 209 32374.67 108.84 4439.52 32681.80 2010-07-28 22:38:12.000 209 32374.59 108.85 4439.51 32681.83 2010-07-28 22:38:13.000 209 32374.60 108.83 4439.49 32681.81 2010-07-28 22:38:14.000 209 32374.65 108.84 4439.48 32681.80 2010-07-28 22:38:15.000 209 32374.66 108.87 4439.47 32681.82 2010-07-28 22:38:16.000 209 32374.61 108.86 4439.47 32681.68 2010-07-28 22:38:17.000 209 32374.63 108.85 4439.48 32681.75 2010-07-28 22:38:18.000 209 32374.61 108.88 4439.44 32681.85 2010-07-28 22:38:19.000 209 32374.62 108.89 4439.44 32681.74 2010-07-28 22:38:20.000 209 32374.62 108.92 4439.47 32681.73 2010-07-28 22:38:21.000 209 32374.65 108.91 4439.46 32681.75 2010-07-28 22:38:22.000 209 32374.60 108.90 4439.51 32681.80 2010-07-28 22:38:23.000 209 32374.61 108.91 4439.50 32681.69 2010-07-28 22:38:24.000 209 32374.61 108.93 4439.48 32681.76 2010-07-28 22:38:25.000 209 32374.65 108.92 4439.50 32681.72 2010-07-28 22:38:26.000 209 32374.68 108.91 4439.52 32681.69 2010-07-28 22:38:27.000 209 32374.66 108.91 4439.51 32681.78 2010-07-28 22:38:28.000 209 32374.65 108.96 4439.47 32681.79 2010-07-28 22:38:29.000 209 32374.69 108.96 4439.49 32681.79 2010-07-28 22:38:30.000 209 32374.71 108.95 4439.47 32681.77 2010-07-28 22:38:31.000 209 32374.70 108.95 4439.47 32681.79 2010-07-28 22:38:32.000 209 32374.69 109.02 4439.51 32681.76 2010-07-28 22:38:33.000 209 32374.70 108.99 4439.51 32681.75 2010-07-28 22:38:34.000 209 32374.68 108.96 4439.48 32681.82 2010-07-28 22:38:35.000 209 32374.69 109.00 4439.48 32681.83 2010-07-28 22:38:36.000 209 32374.71 109.04 4439.51 32681.81 2010-07-28 22:38:37.000 209 32374.70 109.04 4439.47 32681.80 2010-07-28 22:38:38.000 209 32374.65 109.04 4439.47 32681.81 2010-07-28 22:38:39.000 209 32374.68 109.02 4439.46 32681.77 2010-07-28 22:38:40.000 209 32374.68 109.04 4439.49 32681.81 2010-07-28 22:38:41.000 209 32374.65 109.04 4439.57 32681.89 2010-07-28 22:38:42.000 209 32374.63 109.08 4439.54 32681.82 2010-07-28 22:38:43.000 209 32374.63 109.11 4439.52 32681.77 2010-07-28 22:38:44.000 209 32374.61 109.12 4439.55 32681.95 2010-07-28 22:38:45.000 209 32374.62 109.15 4439.56 32681.64 2010-07-28 22:38:46.000 209 32374.61 109.17 4439.58 32681.82 2010-07-28 22:38:47.000 209 32374.62 109.17 4439.52 32681.78 2010-07-28 22:38:48.000 209 32374.64 109.19 4439.51 32681.78 2010-07-28 22:38:49.000 209 32374.66 109.21 4439.51 32681.80 2010-07-28 22:38:50.000 209 32374.65 109.27 4439.50 32681.77 2010-07-28 22:38:51.000 209 32374.65 109.31 4439.53 32681.86 2010-07-28 22:38:52.000 209 32374.60 109.32 4439.54 32681.74 2010-07-28 22:38:53.000 209 32374.60 109.35 4439.51 32681.72 2010-07-28 22:38:54.000 209 32374.62 109.33 4439.51 32681.80 2010-07-28 22:38:55.000 209 32374.63 109.32 4439.55 32681.77 2010-07-28 22:38:56.000 209 32374.61 109.32 4439.51 32681.73 2010-07-28 22:38:57.000 209 32374.63 109.32 4439.50 32681.79 2010-07-28 22:38:58.000 209 32374.66 109.35 4439.48 32681.68 2010-07-28 22:38:59.000 209 32374.61 109.35 4439.48 32681.70 2010-07-28 22:39:00.000 209 32374.62 109.39 4439.51 32681.73 2010-07-28 22:39:01.000 209 32374.60 109.40 4439.52 32681.70 2010-07-28 22:39:02.000 209 32374.60 109.41 4439.49 32681.71 2010-07-28 22:39:03.000 209 32374.60 109.41 4439.47 32681.71 2010-07-28 22:39:04.000 209 32374.62 109.42 4439.49 32681.71 2010-07-28 22:39:05.000 209 32374.62 109.42 4439.50 32681.76 2010-07-28 22:39:06.000 209 32374.65 109.46 4439.51 32681.63 2010-07-28 22:39:07.000 209 32374.64 109.46 4439.48 32681.73 2010-07-28 22:39:08.000 209 32374.61 109.44 4439.45 32681.80 2010-07-28 22:39:09.000 209 32374.62 109.42 4439.44 32681.67 2010-07-28 22:39:10.000 209 32374.59 109.43 4439.44 32681.75 2010-07-28 22:39:11.000 209 32374.62 109.40 4439.48 32681.71 2010-07-28 22:39:12.000 209 32374.61 109.44 4439.55 32681.73 2010-07-28 22:39:13.000 209 32374.63 109.42 4439.51 32681.64 2010-07-28 22:39:14.000 209 32374.62 109.42 4439.50 32681.70 2010-07-28 22:39:15.000 209 32374.64 109.44 4439.46 32681.68 2010-07-28 22:39:16.000 209 32374.65 109.45 4439.48 32681.67 2010-07-28 22:39:17.000 209 32374.67 109.42 4439.51 32681.72 2010-07-28 22:39:18.000 209 32374.67 109.43 4439.51 32681.80 2010-07-28 22:39:19.000 209 32374.66 109.46 4439.48 32681.68 2010-07-28 22:39:20.000 209 32374.66 109.46 4439.49 32681.66 2010-07-28 22:39:21.000 209 32374.59 109.46 4439.46 32681.75 2010-07-28 22:39:22.000 209 32374.53 109.45 4439.45 32681.70 2010-07-28 22:39:23.000 209 32374.53 109.47 4439.48 32681.67 2010-07-28 22:39:24.000 209 32374.54 109.49 4439.47 32681.67 2010-07-28 22:39:25.000 209 32374.53 109.50 4439.50 32681.62 2010-07-28 22:39:26.000 209 32374.52 109.55 4439.54 32681.63 2010-07-28 22:39:27.000 209 32374.53 109.55 4439.52 32681.66 2010-07-28 22:39:28.000 209 32374.48 109.54 4439.52 32681.58 2010-07-28 22:39:29.000 209 32374.50 109.53 4439.55 32681.57 2010-07-28 22:39:30.000 209 32374.52 109.54 4439.56 32681.70 2010-07-28 22:39:31.000 209 32374.52 109.55 4439.58 32681.57 2010-07-28 22:39:32.000 209 32374.47 109.57 4439.51 32681.63 2010-07-28 22:39:33.000 209 32374.49 109.56 4439.49 32681.50 2010-07-28 22:39:34.000 209 32374.51 109.59 4439.52 32681.51 2010-07-28 22:39:35.000 209 32374.46 109.60 4439.53 32681.55 2010-07-28 22:39:36.000 209 32374.49 109.60 4439.55 32681.62 2010-07-28 22:39:37.000 209 32374.49 109.59 4439.54 32681.51 2010-07-28 22:39:38.000 209 32374.49 109.57 4439.54 32681.55 2010-07-28 22:39:39.000 209 32374.52 109.59 4439.51 32681.56 2010-07-28 22:39:40.000 209 32374.50 109.62 4439.50 32681.55 2010-07-28 22:39:41.000 209 32374.50 109.61 4439.44 32681.54 2010-07-28 22:39:42.000 209 32374.48 109.61 4439.44 32681.47 2010-07-28 22:39:43.000 209 32374.50 109.63 4439.46 32681.62 2010-07-28 22:39:44.000 209 32374.52 109.62 4439.43 32681.59 2010-07-28 22:39:45.000 209 32374.53 109.60 4439.46 32681.67 2010-07-28 22:39:46.000 209 32374.55 109.63 4439.45 32681.63 2010-07-28 22:39:47.000 209 32374.55 109.66 4439.43 32681.45 2010-07-28 22:39:48.000 209 32374.51 109.65 4439.45 32681.63 2010-07-28 22:39:49.000 209 32374.57 109.64 4439.42 32681.59 2010-07-28 22:39:50.000 209 32374.54 109.69 4439.43 32681.67 2010-07-28 22:39:51.000 209 32374.57 109.69 4439.46 32681.60 2010-07-28 22:39:52.000 209 32374.56 109.71 4439.49 32681.67 2010-07-28 22:39:53.000 209 32374.56 109.73 4439.48 32681.65 2010-07-28 22:39:54.000 209 32374.58 109.74 4439.49 32681.63 2010-07-28 22:39:55.000 209 32374.58 109.75 4439.48 32681.68 2010-07-28 22:39:56.000 209 32374.54 109.75 4439.49 32681.65 2010-07-28 22:39:57.000 209 32374.57 109.74 4439.49 32681.66 2010-07-28 22:39:58.000 209 32374.54 109.74 4439.46 32681.62 2010-07-28 22:39:59.000 209 32374.58 109.74 4439.47 32681.66 2010-07-28 22:40:00.000 209 32374.58 109.77 4439.49 32681.73 2010-07-28 22:40:01.000 209 32374.58 109.76 4439.51 32681.59 2010-07-28 22:40:02.000 209 32374.57 109.76 4439.49 32681.68 2010-07-28 22:40:03.000 209 32374.55 109.75 4439.49 32681.73 2010-07-28 22:40:04.000 209 32374.55 109.76 4439.47 32681.59 2010-07-28 22:40:05.000 209 32374.58 109.77 4439.45 32681.66 2010-07-28 22:40:06.000 209 32374.57 109.81 4439.48 32681.73 2010-07-28 22:40:07.000 209 32374.55 109.82 4439.46 32681.58 2010-07-28 22:40:08.000 209 32374.57 109.84 4439.49 32681.76 2010-07-28 22:40:09.000 209 32374.55 109.81 4439.47 32681.79 2010-07-28 22:40:10.000 209 32374.55 109.83 4439.45 32681.74 2010-07-28 22:40:11.000 209 32374.56 109.83 4439.43 32681.62 2010-07-28 22:40:12.000 209 32374.56 109.86 4439.46 32681.71 2010-07-28 22:40:13.000 209 32374.58 109.85 4439.48 32681.86 2010-07-28 22:40:14.000 209 32374.58 109.83 4439.45 32681.72 2010-07-28 22:40:15.000 209 32374.54 109.85 4439.47 32681.63 2010-07-28 22:40:16.000 209 32374.60 109.88 4439.45 32681.70 2010-07-28 22:40:17.000 209 32374.60 109.85 4439.46 32681.64 2010-07-28 22:40:18.000 209 32374.58 109.85 4439.47 32681.67 2010-07-28 22:40:19.000 209 32374.59 109.87 4439.49 32681.75 2010-07-28 22:40:20.000 209 32374.56 109.88 4439.49 32681.72 2010-07-28 22:40:21.000 209 32374.60 109.85 4439.51 32681.77 2010-07-28 22:40:22.000 209 32374.60 109.85 4439.49 32681.66 2010-07-28 22:40:23.000 209 32374.62 109.89 4439.50 32681.72 2010-07-28 22:40:24.000 209 32374.65 109.92 4439.47 32681.81 2010-07-28 22:40:25.000 209 32374.65 109.86 4439.46 32681.71 2010-07-28 22:40:26.000 209 32374.63 109.87 4439.47 32681.70 2010-07-28 22:40:27.000 209 32374.64 109.89 4439.51 32681.73 2010-07-28 22:40:28.000 209 32374.68 109.89 4439.50 32681.67 2010-07-28 22:40:29.000 209 32374.70 109.87 4439.45 32681.74 2010-07-28 22:40:30.000 209 32374.71 109.86 4439.46 32681.77 2010-07-28 22:40:31.000 209 32374.71 109.84 4439.46 32681.72 2010-07-28 22:40:32.000 209 32374.66 109.87 4439.44 32681.73 2010-07-28 22:40:33.000 209 32374.62 109.91 4439.49 32681.70 2010-07-28 22:40:34.000 209 32374.63 109.91 4439.56 32681.81 2010-07-28 22:40:35.000 209 32374.62 109.87 4439.54 32681.73 2010-07-28 22:40:36.000 209 32374.61 109.92 4439.52 32681.78 2010-07-28 22:40:37.000 209 32374.59 109.91 4439.54 32681.79 2010-07-28 22:40:38.000 209 32374.57 109.90 4439.56 32681.77 2010-07-28 22:40:39.000 209 32374.61 109.91 4439.53 32681.73 2010-07-28 22:40:40.000 209 32374.59 109.94 4439.55 32681.78 2010-07-28 22:40:41.000 209 32374.62 109.94 4439.56 32681.83 2010-07-28 22:40:42.000 209 32374.65 109.93 4439.57 32681.65 2010-07-28 22:40:43.000 209 32374.68 109.92 4439.58 32681.78 2010-07-28 22:40:44.000 209 32374.68 109.96 4439.58 32681.89 2010-07-28 22:40:45.000 209 32374.71 109.96 4439.55 32681.77 2010-07-28 22:40:46.000 209 32374.74 109.95 4439.56 32681.84 2010-07-28 22:40:47.000 209 32374.76 109.95 4439.60 32681.88 2010-07-28 22:40:48.000 209 32374.76 109.94 4439.58 32681.85 2010-07-28 22:40:49.000 209 32374.74 109.96 4439.54 32681.88 2010-07-28 22:40:50.000 209 32374.73 109.96 4439.57 32681.80 2010-07-28 22:40:51.000 209 32374.78 109.94 4439.57 32681.88 2010-07-28 22:40:52.000 209 32374.82 109.98 4439.56 32681.82 2010-07-28 22:40:53.000 209 32374.84 110.00 4439.58 32681.91 2010-07-28 22:40:54.000 209 32374.80 110.00 4439.59 32681.85 2010-07-28 22:40:55.000 209 32374.80 109.98 4439.56 32681.93 2010-07-28 22:40:56.000 209 32374.80 110.00 4439.59 32681.93 2010-07-28 22:40:57.000 209 32374.81 110.00 4439.56 32681.94 2010-07-28 22:40:58.000 209 32374.78 110.00 4439.54 32681.91 2010-07-28 22:40:59.000 209 32374.76 110.01 4439.55 32681.86 2010-07-28 22:41:00.000 209 32374.76 110.00 4439.55 32682.06 2010-07-28 22:41:01.000 209 32374.78 109.99 4439.55 32681.86 2010-07-28 22:41:02.000 209 32374.80 109.99 4439.53 32681.86 2010-07-28 22:41:03.000 209 32374.80 110.01 4439.56 32681.94 2010-07-28 22:41:04.000 209 32374.79 110.04 4439.55 32681.90 2010-07-28 22:41:05.000 209 32374.79 110.04 4439.54 32681.93 2010-07-28 22:41:06.000 209 32374.83 110.04 4439.55 32682.00 2010-07-28 22:41:07.000 209 32374.82 110.01 4439.58 32681.96 2010-07-28 22:41:08.000 209 32374.78 109.99 4439.58 32681.89 2010-07-28 22:41:09.000 209 32374.73 109.97 4439.60 32681.89 2010-07-28 22:41:10.000 209 32374.72 109.99 4439.62 32681.85 2010-07-28 22:41:11.000 209 32374.72 109.99 4439.62 32681.90 2010-07-28 22:41:12.000 209 32374.70 110.00 4439.58 32681.92 2010-07-28 22:41:13.000 209 32374.70 110.01 4439.59 32681.92 2010-07-28 22:41:14.000 209 32374.70 110.03 4439.59 32681.93 2010-07-28 22:41:15.000 209 32374.69 110.06 4439.56 32681.89 2010-07-28 22:41:16.000 209 32374.69 110.04 4439.58 32681.82 2010-07-28 22:41:17.000 209 32374.71 110.03 4439.62 32681.84 2010-07-28 22:41:18.000 209 32374.72 110.02 4439.58 32681.94 2010-07-28 22:41:19.000 209 32374.68 110.02 4439.61 32681.76 2010-07-28 22:41:20.000 209 32374.67 110.01 4439.67 32681.82 2010-07-28 22:41:21.000 209 32374.72 109.98 4439.69 32681.87 2010-07-28 22:41:22.000 209 32374.72 109.99 4439.67 32681.81 2010-07-28 22:41:23.000 209 32374.75 110.01 4439.65 32681.85 2010-07-28 22:41:24.000 209 32374.75 110.05 4439.67 32681.74 2010-07-28 22:41:25.000 209 32374.77 110.05 4439.69 32681.85 2010-07-28 22:41:26.000 209 32374.74 110.04 4439.65 32681.87 2010-07-28 22:41:27.000 209 32374.70 110.01 4439.65 32681.70 2010-07-28 22:41:28.000 209 32374.69 110.03 4439.59 32681.81 2010-07-28 22:41:29.000 209 32374.70 110.01 4439.60 32681.86 2010-07-28 22:41:30.000 209 32374.66 110.00 4439.62 32681.69 2010-07-28 22:41:31.000 209 32374.62 110.00 4439.59 32681.78 2010-07-28 22:41:32.000 209 32374.65 110.04 4439.57 32681.83 2010-07-28 22:41:33.000 209 32374.65 110.04 4439.57 32681.71 2010-07-28 22:41:34.000 209 32374.63 110.07 4439.60 32681.76 2010-07-28 22:41:35.000 209 32374.63 110.05 4439.58 32681.79 2010-07-28 22:41:36.000 209 32374.64 110.02 4439.58 32681.73 2010-07-28 22:41:37.000 209 32374.67 110.03 4439.57 32681.70 2010-07-28 22:41:38.000 209 32374.62 110.08 4439.58 32681.80 2010-07-28 22:41:39.000 209 32374.65 110.08 4439.57 32681.77 2010-07-28 22:41:40.000 209 32374.65 110.07 4439.56 32681.76 2010-07-28 22:41:41.000 209 32374.60 110.06 4439.53 32681.80 2010-07-28 22:41:42.000 209 32374.60 110.04 4439.50 32681.90 2010-07-28 22:41:43.000 209 32374.66 110.04 4439.52 32681.81 2010-07-28 22:41:44.000 209 32374.65 110.04 4439.53 32681.74 2010-07-28 22:41:45.000 209 32374.68 110.02 4439.57 32681.75 2010-07-28 22:41:46.000 209 32374.70 110.01 4439.59 32681.80 2010-07-28 22:41:47.000 209 32374.69 110.00 4439.57 32681.75 2010-07-28 22:41:48.000 209 32374.67 110.00 4439.59 32681.79 2010-07-28 22:41:49.000 209 32374.64 109.98 4439.58 32681.66 2010-07-28 22:41:50.000 209 32374.66 110.01 4439.58 32681.87 2010-07-28 22:41:51.000 209 32374.69 110.02 4439.54 32681.73 2010-07-28 22:41:52.000 209 32374.70 110.04 4439.53 32681.72 2010-07-28 22:41:53.000 209 32374.67 110.01 4439.57 32681.72 2010-07-28 22:41:54.000 209 32374.63 109.98 4439.63 32681.64 2010-07-28 22:41:55.000 209 32374.64 110.00 4439.54 32681.71 2010-07-28 22:41:56.000 209 32374.64 110.05 4439.56 32681.68 2010-07-28 22:41:57.000 209 32374.61 110.04 4439.56 32681.62 2010-07-28 22:41:58.000 209 32374.56 110.05 4439.57 32681.63 2010-07-28 22:41:59.000 209 32374.54 110.04 4439.57 32681.67 2010-07-28 22:42:00.000 209 32374.52 110.02 4439.58 32681.55 2010-07-28 22:42:01.000 209 32374.53 110.01 4439.61 32681.58 2010-07-28 22:42:02.000 209 32374.53 110.04 4439.67 32681.70 2010-07-28 22:42:03.000 209 32374.52 110.08 4439.64 32681.58 2010-07-28 22:42:04.000 209 32374.49 110.08 4439.63 32681.54 2010-07-28 22:42:05.000 209 32374.50 110.11 4439.63 32681.54 2010-07-28 22:42:06.000 209 32374.45 110.15 4439.62 32681.51 2010-07-28 22:42:07.000 209 32374.44 110.13 4439.65 32681.52 2010-07-28 22:42:08.000 209 32374.48 110.12 4439.61 32681.49 2010-07-28 22:42:09.000 209 32374.48 110.08 4439.63 32681.52 2010-07-28 22:42:10.000 209 32374.47 110.08 4439.58 32681.49 2010-07-28 22:42:11.000 209 32374.48 110.12 4439.60 32681.50 2010-07-28 22:42:12.000 209 32374.49 110.13 4439.62 32681.52 2010-07-28 22:42:13.000 209 32374.47 110.16 4439.66 32681.54 2010-07-28 22:42:14.000 209 32374.45 110.19 4439.61 32681.57 2010-07-28 22:42:15.000 209 32374.44 110.20 4439.64 32681.53 2010-07-28 22:42:16.000 209 32374.42 110.23 4439.68 32681.53 2010-07-28 22:42:17.000 209 32374.38 110.22 4439.67 32681.49 2010-07-28 22:42:18.000 209 32374.40 110.20 4439.68 32681.61 2010-07-28 22:42:19.000 209 32374.44 110.20 4439.69 32681.60 2010-07-28 22:42:20.000 209 32374.46 110.18 4439.69 32681.48 2010-07-28 22:42:21.000 209 32374.48 110.21 4439.67 32681.50 2010-07-28 22:42:22.000 209 32374.46 110.20 4439.63 32681.53 2010-07-28 22:42:23.000 209 32374.47 110.21 4439.66 32681.60 2010-07-28 22:42:24.000 209 32374.48 110.21 4439.64 32681.64 2010-07-28 22:42:25.000 209 32374.47 110.20 4439.68 32681.59 2010-07-28 22:42:26.000 209 32374.45 110.20 4439.66 32681.51 2010-07-28 22:42:27.000 209 32374.42 110.20 4439.67 32681.53 2010-07-28 22:42:28.000 209 32374.40 110.25 4439.68 32681.51 2010-07-28 22:42:29.000 209 32374.44 110.25 4439.71 32681.64 2010-07-28 22:42:30.000 209 32374.44 110.24 4439.67 32681.54 2010-07-28 22:42:31.000 209 32374.41 110.23 4439.65 32681.51 2010-07-28 22:42:32.000 209 32374.40 110.22 4439.67 32681.48 2010-07-28 22:42:33.000 209 32374.39 110.24 4439.66 32681.60 2010-07-28 22:42:34.000 209 32374.38 110.25 4439.69 32681.41 2010-07-28 22:42:35.000 209 32374.38 110.23 4439.64 32681.49 2010-07-28 22:42:36.000 209 32374.38 110.21 4439.67 32681.51 2010-07-28 22:42:37.000 209 32374.44 110.20 4439.69 32681.43 2010-07-28 22:42:38.000 209 32374.39 110.21 4439.69 32681.53 2010-07-28 22:42:39.000 209 32374.38 110.24 4439.66 32681.49 2010-07-28 22:42:40.000 209 32374.38 110.22 4439.62 32681.46 2010-07-28 22:42:41.000 209 32374.38 110.25 4439.63 32681.37 2010-07-28 22:42:42.000 209 32374.36 110.24 4439.66 32681.46 2010-07-28 22:42:43.000 209 32374.36 110.25 4439.64 32681.45 2010-07-28 22:42:44.000 209 32374.35 110.25 4439.58 32681.50 2010-07-28 22:42:45.000 209 32374.39 110.22 4439.61 32681.44 2010-07-28 22:42:46.000 209 32374.41 110.17 4439.60 32681.49 2010-07-28 22:42:47.000 209 32374.41 110.17 4439.60 32681.51 2010-07-28 22:42:48.000 209 32374.35 110.17 4439.62 32681.39 2010-07-28 22:42:49.000 209 32374.37 110.18 4439.62 32681.52 2010-07-28 22:42:50.000 209 32374.39 110.19 4439.64 32681.45 2010-07-28 22:42:51.000 209 32374.43 110.20 4439.64 32681.54 2010-07-28 22:42:52.000 209 32374.43 110.20 4439.60 32681.54 2010-07-28 22:42:53.000 209 32374.44 110.21 4439.58 32681.43 2010-07-28 22:42:54.000 209 32374.42 110.25 4439.62 32681.57 2010-07-28 22:42:55.000 209 32374.45 110.24 4439.60 32681.49 2010-07-28 22:42:56.000 209 32374.46 110.22 4439.63 32681.63 2010-07-28 22:42:57.000 209 32374.47 110.19 4439.65 32681.45 2010-07-28 22:42:58.000 209 32374.44 110.20 4439.59 32681.57 2010-07-28 22:42:59.000 209 32374.41 110.19 4439.60 32681.57 2010-07-28 22:43:00.000 209 32374.43 110.20 4439.60 32681.46 2010-07-28 22:43:01.000 209 32374.44 110.20 4439.62 32681.50 2010-07-28 22:43:02.000 209 32374.43 110.23 4439.60 32681.54 2010-07-28 22:43:03.000 209 32374.42 110.22 4439.61 32681.52 2010-07-28 22:43:04.000 209 32374.43 110.20 4439.57 32681.47 2010-07-28 22:43:05.000 209 32374.44 110.20 4439.63 32681.49 2010-07-28 22:43:06.000 209 32374.42 110.25 4439.63 32681.53 2010-07-28 22:43:07.000 209 32374.45 110.25 4439.64 32681.61 2010-07-28 22:43:08.000 209 32374.50 110.25 4439.66 32681.59 2010-07-28 22:43:09.000 209 32374.53 110.22 4439.68 32681.55 2010-07-28 22:43:10.000 209 32374.49 110.22 4439.72 32681.54 2010-07-28 22:43:11.000 209 32374.51 110.23 4439.69 32681.59 2010-07-28 22:43:12.000 209 32374.51 110.23 4439.66 32681.61 2010-07-28 22:43:13.000 209 32374.51 110.23 4439.71 32681.68 2010-07-28 22:43:14.000 209 32374.51 110.22 4439.68 32681.54 2010-07-28 22:43:15.000 209 32374.52 110.21 4439.65 32681.52 2010-07-28 22:43:16.000 209 32374.54 110.20 4439.66 32681.65 2010-07-28 22:43:17.000 209 32374.55 110.17 4439.70 32681.64 2010-07-28 22:43:18.000 209 32374.57 110.15 4439.74 32681.64 2010-07-28 22:43:19.000 209 32374.56 110.16 4439.74 32681.60 2010-07-28 22:43:20.000 209 32374.53 110.18 4439.72 32681.59 2010-07-28 22:43:21.000 209 32374.53 110.17 4439.72 32681.60 2010-07-28 22:43:22.000 209 32374.55 110.14 4439.73 32681.67 2010-07-28 22:43:23.000 209 32374.57 110.15 4439.73 32681.67 2010-07-28 22:43:24.000 209 32374.55 110.13 4439.75 32681.65 2010-07-28 22:43:25.000 209 32374.54 110.15 4439.72 32681.66 2010-07-28 22:43:26.000 209 32374.54 110.17 4439.69 32681.60 2010-07-28 22:43:27.000 209 32374.53 110.18 4439.68 32681.66 2010-07-28 22:43:28.000 209 32374.52 110.18 4439.70 32681.73 2010-07-28 22:43:29.000 209 32374.56 110.17 4439.69 32681.57 2010-07-28 22:43:30.000 209 32374.53 110.20 4439.67 32681.68 2010-07-28 22:43:31.000 209 32374.53 110.20 4439.69 32681.77 2010-07-28 22:43:32.000 209 32374.52 110.16 4439.71 32681.66 2010-07-28 22:43:33.000 209 32374.53 110.15 4439.67 32681.66 2010-07-28 22:43:34.000 209 32374.55 110.15 4439.65 32681.69 2010-07-28 22:43:35.000 209 32374.52 110.17 4439.70 32681.62 2010-07-28 22:43:36.000 209 32374.54 110.20 4439.75 32681.66 2010-07-28 22:43:37.000 209 32374.56 110.25 4439.74 32681.59 2010-07-28 22:43:38.000 209 32374.60 110.23 4439.72 32681.69 2010-07-28 22:43:39.000 209 32374.60 110.23 4439.73 32681.66 2010-07-28 22:43:40.000 209 32374.55 110.22 4439.78 32681.72 2010-07-28 22:43:41.000 209 32374.63 110.20 4439.79 32681.58 2010-07-28 22:43:42.000 209 32374.62 110.18 4439.76 32681.57 2010-07-28 22:43:43.000 209 32374.62 110.17 4439.74 32681.68 2010-07-28 22:43:44.000 209 32374.59 110.16 4439.77 32681.71 2010-07-28 22:43:45.000 209 32374.61 110.13 4439.80 32681.73 2010-07-28 22:43:46.000 209 32374.62 110.10 4439.78 32681.63 2010-07-28 22:43:47.000 209 32374.62 110.12 4439.78 32681.71 2010-07-28 22:43:48.000 209 32374.61 110.15 4439.81 32681.67 2010-07-28 22:43:49.000 209 32374.64 110.14 4439.81 32681.63 2010-07-28 22:43:50.000 209 32374.67 110.15 4439.78 32681.77 2010-07-28 22:43:51.000 209 32374.67 110.11 4439.76 32681.68 2010-07-28 22:43:52.000 209 32374.71 110.10 4439.79 32681.73 2010-07-28 22:43:53.000 209 32374.72 110.11 4439.83 32681.65 2010-07-28 22:43:54.000 209 32374.71 110.12 4439.84 32681.77 2010-07-28 22:43:55.000 209 32374.69 110.10 4439.78 32681.76 2010-07-28 22:43:56.000 209 32374.70 110.11 4439.74 32681.73 2010-07-28 22:43:57.000 209 32374.70 110.16 4439.79 32681.70 2010-07-28 22:43:58.000 209 32374.67 110.16 4439.79 32681.77 2010-07-28 22:43:59.000 209 32374.67 110.15 4439.80 32681.72 2010-07-28 22:44:00.000 209 32374.66 110.14 4439.77 32681.78 2010-07-28 22:44:01.000 209 32374.64 110.15 4439.75 32681.69 2010-07-28 22:44:02.000 209 32374.65 110.14 4439.77 32681.65 2010-07-28 22:44:03.000 209 32374.69 110.10 4439.76 32681.82 2010-07-28 22:44:04.000 209 32374.66 110.08 4439.77 32681.75 2010-07-28 22:44:05.000 209 32374.71 110.11 4439.71 32681.84 2010-07-28 22:44:06.000 209 32374.73 110.09 4439.69 32681.78 2010-07-28 22:44:07.000 209 32374.75 110.07 4439.72 32681.71 2010-07-28 22:44:08.000 209 32374.73 110.08 4439.74 32681.85 2010-07-28 22:44:09.000 209 32374.72 110.05 4439.76 32681.88 2010-07-28 22:44:10.000 209 32374.69 110.03 4439.74 32681.87 2010-07-28 22:44:11.000 209 32374.73 110.05 4439.73 32681.88 2010-07-28 22:44:12.000 209 32374.72 110.08 4439.76 32681.78 2010-07-28 22:44:13.000 209 32374.72 110.10 4439.76 32681.76 2010-07-28 22:44:14.000 209 32374.74 110.09 4439.78 32681.86 2010-07-28 22:44:15.000 209 32374.73 110.08 4439.82 32681.83 2010-07-28 22:44:16.000 209 32374.76 110.07 4439.76 32681.90 2010-07-28 22:44:17.000 209 32374.75 110.06 4439.75 32681.85 2010-07-28 22:44:18.000 209 32374.73 110.04 4439.75 32681.90 2010-07-28 22:44:19.000 209 32374.74 110.02 4439.77 32681.85 2010-07-28 22:44:20.000 209 32374.72 110.03 4439.78 32681.70 2010-07-28 22:44:21.000 209 32374.71 110.05 4439.76 32681.88 2010-07-28 22:44:22.000 209 32374.76 110.04 4439.74 32681.79 2010-07-28 22:44:23.000 209 32374.72 110.07 4439.70 32681.72 2010-07-28 22:44:24.000 209 32374.67 110.10 4439.71 32681.82 2010-07-28 22:44:25.000 209 32374.67 110.10 4439.75 32681.77 2010-07-28 22:44:26.000 209 32374.65 110.13 4439.77 32681.89 2010-07-28 22:44:27.000 209 32374.63 110.13 4439.76 32681.80 2010-07-28 22:44:28.000 209 32374.58 110.13 4439.79 32681.80 2010-07-28 22:44:29.000 209 32374.56 110.13 4439.78 32681.70 2010-07-28 22:44:30.000 209 32374.54 110.14 4439.80 32681.73 2010-07-28 22:44:31.000 209 32374.54 110.12 4439.85 32681.69 2010-07-28 22:44:32.000 209 32374.58 110.12 4439.82 32681.66 2010-07-28 22:44:33.000 209 32374.58 110.15 4439.80 32681.78 2010-07-28 22:44:34.000 209 32374.55 110.13 4439.77 32681.60 2010-07-28 22:44:35.000 209 32374.57 110.11 4439.74 32681.63 2010-07-28 22:44:36.000 209 32374.57 110.09 4439.73 32681.69 2010-07-28 22:44:37.000 209 32374.56 110.08 4439.78 32681.60 2010-07-28 22:44:38.000 209 32374.53 110.06 4439.79 32681.67 2010-07-28 22:44:39.000 209 32374.52 110.02 4439.71 32681.59 2010-07-28 22:44:40.000 209 32374.52 110.03 4439.74 32681.64 2010-07-28 22:44:41.000 209 32374.54 110.02 4439.71 32681.56 2010-07-28 22:44:42.000 209 32374.53 110.06 4439.73 32681.60 2010-07-28 22:44:43.000 209 32374.51 110.08 4439.72 32681.69 2010-07-28 22:44:44.000 209 32374.50 110.06 4439.75 32681.61 2010-07-28 22:44:45.000 209 32374.48 110.02 4439.76 32681.55 2010-07-28 22:44:46.000 209 32374.49 110.01 4439.76 32681.60 2010-07-28 22:44:47.000 209 32374.48 110.05 4439.73 32681.54 2010-07-28 22:44:48.000 209 32374.46 110.07 4439.74 32681.66 2010-07-28 22:44:49.000 209 32374.47 110.07 4439.73 32681.62 2010-07-28 22:44:50.000 209 32374.50 110.07 4439.73 32681.56 2010-07-28 22:44:51.000 209 32374.47 110.06 4439.72 32681.66 2010-07-28 22:44:52.000 209 32374.43 110.04 4439.74 32681.62 2010-07-28 22:44:53.000 209 32374.40 110.04 4439.73 32681.58 2010-07-28 22:44:54.000 209 32374.41 110.04 4439.73 32681.51 2010-07-28 22:44:55.000 209 32374.43 110.04 4439.72 32681.53 2010-07-28 22:44:56.000 209 32374.37 110.06 4439.76 32681.59 2010-07-28 22:44:57.000 209 32374.40 110.05 4439.75 32681.50 2010-07-28 22:44:58.000 209 32374.41 110.07 4439.73 32681.44 2010-07-28 22:44:59.000 209 32374.39 110.09 4439.75 32681.48 2010-07-28 22:45:00.000 209 32374.35 110.12 4439.74 32681.42 2010-07-28 22:45:01.000 209 32374.36 110.08 4439.74 32681.41 2010-07-28 22:45:02.000 209 32374.38 110.07 4439.73 32681.43 2010-07-28 22:45:03.000 209 32374.34 110.06 4439.76 32681.53 2010-07-28 22:45:04.000 209 32374.36 110.07 4439.76 32681.40 2010-07-28 22:45:05.000 209 32374.40 110.04 4439.77 32681.46 2010-07-28 22:45:06.000 209 32374.37 110.06 4439.75 32681.46 2010-07-28 22:45:07.000 209 32374.38 110.08 4439.78 32681.37 2010-07-28 22:45:08.000 209 32374.34 110.08 4439.78 32681.42 2010-07-28 22:45:09.000 209 32374.37 110.07 4439.78 32681.42 2010-07-28 22:45:10.000 209 32374.35 110.08 4439.80 32681.40 2010-07-28 22:45:11.000 209 32374.34 110.08 4439.78 32681.45 2010-07-28 22:45:12.000 209 32374.32 110.06 4439.79 32681.31 2010-07-28 22:45:13.000 209 32374.31 110.07 4439.79 32681.43 2010-07-28 22:45:14.000 209 32374.30 110.08 4439.77 32681.40 2010-07-28 22:45:15.000 209 32374.31 110.06 4439.75 32681.34 2010-07-28 22:45:16.000 209 32374.31 110.09 4439.78 32681.40 2010-07-28 22:45:17.000 209 32374.28 110.10 4439.79 32681.42 2010-07-28 22:45:18.000 209 32374.31 110.10 4439.83 32681.48 2010-07-28 22:45:19.000 209 32374.29 110.11 4439.87 32681.26 2010-07-28 22:45:20.000 209 32374.29 110.13 4439.87 32681.48 2010-07-28 22:45:21.000 209 32374.32 110.13 4439.84 32681.40 2010-07-28 22:45:22.000 209 32374.34 110.09 4439.80 32681.35 2010-07-28 22:45:23.000 209 32374.35 110.09 4439.82 32681.39 2010-07-28 22:45:24.000 209 32374.34 110.07 4439.84 32681.33 2010-07-28 22:45:25.000 209 32374.38 110.08 4439.87 32681.38 2010-07-28 22:45:26.000 209 32374.37 110.12 4439.92 32681.39 2010-07-28 22:45:27.000 209 32374.38 110.10 4439.89 32681.45 2010-07-28 22:45:28.000 209 32374.38 110.06 4439.84 32681.46 2010-07-28 22:45:29.000 209 32374.36 110.09 4439.88 32681.35 2010-07-28 22:45:30.000 209 32374.39 110.16 4439.91 32681.43 2010-07-28 22:45:31.000 209 32374.41 110.15 4439.88 32681.37 2010-07-28 22:45:32.000 209 32374.39 110.19 4439.89 32681.42 2010-07-28 22:45:33.000 209 32374.38 110.22 4439.86 32681.43 2010-07-28 22:45:34.000 209 32374.38 110.20 4439.89 32681.35 2010-07-28 22:45:35.000 209 32374.36 110.23 4439.88 32681.42 2010-07-28 22:45:36.000 209 32374.36 110.23 4439.88 32681.48 2010-07-28 22:45:37.000 209 32374.35 110.20 4439.88 32681.38 2010-07-28 22:45:38.000 209 32374.33 110.21 4439.93 32681.50 2010-07-28 22:45:39.000 209 32374.35 110.17 4439.90 32681.40 2010-07-28 22:45:40.000 209 32374.33 110.20 4439.92 32681.42 2010-07-28 22:45:41.000 209 32374.31 110.24 4439.92 32681.39 2010-07-28 22:45:42.000 209 32374.28 110.22 4439.91 32681.36 2010-07-28 22:45:43.000 209 32374.31 110.20 4439.89 32681.52 2010-07-28 22:45:44.000 209 32374.33 110.19 4439.89 32681.40 2010-07-28 22:45:45.000 209 32374.34 110.20 4439.86 32681.40 2010-07-28 22:45:46.000 209 32374.34 110.23 4439.89 32681.52 2010-07-28 22:45:47.000 209 32374.35 110.25 4439.89 32681.46 2010-07-28 22:45:48.000 209 32374.37 110.23 4439.91 32681.41 2010-07-28 22:45:49.000 209 32374.37 110.23 4439.91 32681.41 2010-07-28 22:45:50.000 209 32374.34 110.23 4439.92 32681.50 2010-07-28 22:45:51.000 209 32374.36 110.25 4439.95 32681.55 2010-07-28 22:45:52.000 209 32374.36 110.26 4439.97 32681.49 2010-07-28 22:45:53.000 209 32374.37 110.28 4439.94 32681.42 2010-07-28 22:45:54.000 209 32374.38 110.24 4439.95 32681.56 2010-07-28 22:45:55.000 209 32374.41 110.22 4439.96 32681.51 2010-07-28 22:45:56.000 209 32374.37 110.23 4439.95 32681.48 2010-07-28 22:45:57.000 209 32374.42 110.21 4439.94 32681.50 2010-07-28 22:45:58.000 209 32374.46 110.20 4439.96 32681.66 2010-07-28 22:45:59.000 209 32374.43 110.18 4439.94 32681.56 2010-07-28 22:46:00.000 209 32374.43 110.21 4439.91 32681.57 2010-07-28 22:46:01.000 209 32374.43 110.19 4439.91 32681.59 2010-07-28 22:46:02.000 209 32374.42 110.20 4439.93 32681.66 2010-07-28 22:46:03.000 209 32374.45 110.22 4439.93 32681.61 2010-07-28 22:46:04.000 209 32374.46 110.18 4439.93 32681.65 2010-07-28 22:46:05.000 209 32374.45 110.14 4439.93 32681.59 2010-07-28 22:46:06.000 209 32374.48 110.16 4439.94 32681.66 2010-07-28 22:46:07.000 209 32374.49 110.21 4439.94 32681.70 2010-07-28 22:46:08.000 209 32374.51 110.22 4439.99 32681.72 2010-07-28 22:46:09.000 209 32374.53 110.22 4439.97 32681.66 2010-07-28 22:46:10.000 209 32374.55 110.24 4439.93 32681.80 2010-07-28 22:46:11.000 209 32374.57 110.22 4439.93 32681.61 2010-07-28 22:46:12.000 209 32374.58 110.20 4439.94 32681.75 2010-07-28 22:46:13.000 209 32374.57 110.20 4439.91 32681.74 2010-07-28 22:46:14.000 209 32374.57 110.25 4439.89 32681.72 2010-07-28 22:46:15.000 209 32374.62 110.24 4439.90 32681.81 2010-07-28 22:46:16.000 209 32374.60 110.25 4439.93 32681.64 2010-07-28 22:46:17.000 209 32374.60 110.23 4439.92 32681.78 2010-07-28 22:46:18.000 209 32374.63 110.22 4439.90 32681.79 2010-07-28 22:46:19.000 209 32374.62 110.20 4439.91 32681.71 2010-07-28 22:46:20.000 209 32374.59 110.21 4439.91 32681.72 2010-07-28 22:46:21.000 209 32374.61 110.20 4439.89 32681.78 2010-07-28 22:46:22.000 209 32374.61 110.21 4439.92 32681.76 2010-07-28 22:46:23.000 209 32374.63 110.19 4439.89 32681.76 2010-07-28 22:46:24.000 209 32374.67 110.20 4439.94 32681.82 2010-07-28 22:46:25.000 209 32374.63 110.18 4439.92 32681.78 2010-07-28 22:46:26.000 209 32374.60 110.19 4439.92 32681.83 2010-07-28 22:46:27.000 209 32374.59 110.17 4439.93 32681.77 2010-07-28 22:46:28.000 209 32374.57 110.17 4439.97 32681.74 2010-07-28 22:46:29.000 209 32374.60 110.15 4440.01 32681.75 2010-07-28 22:46:30.000 209 32374.59 110.17 4440.01 32681.74 2010-07-28 22:46:31.000 209 32374.57 110.19 4439.99 32681.86 2010-07-28 22:46:32.000 209 32374.58 110.19 4439.96 32681.74 2010-07-28 22:46:33.000 209 32374.56 110.13 4439.98 32681.75 2010-07-28 22:46:34.000 209 32374.60 110.12 4440.00 32681.70 2010-07-28 22:46:35.000 209 32374.59 110.12 4439.97 32681.75 2010-07-28 22:46:36.000 209 32374.52 110.15 4439.96 32681.74 2010-07-28 22:46:37.000 209 32374.54 110.16 4439.95 32681.81 2010-07-28 22:46:38.000 209 32374.55 110.11 4439.91 32681.80 2010-07-28 22:46:39.000 209 32374.58 110.08 4439.96 32681.70 2010-07-28 22:46:40.000 209 32374.55 110.11 4440.00 32681.75 2010-07-28 22:46:41.000 209 32374.56 110.13 4440.01 32681.67 2010-07-28 22:46:42.000 209 32374.57 110.10 4439.96 32681.72 2010-07-28 22:46:43.000 209 32374.54 110.07 4440.00 32681.75 2010-07-28 22:46:44.000 209 32374.56 110.07 4440.00 32681.71 2010-07-28 22:46:45.000 209 32374.56 110.05 4440.03 32681.62 2010-07-28 22:46:46.000 209 32374.56 110.04 4440.02 32681.70 2010-07-28 22:46:47.000 209 32374.60 110.03 4440.03 32681.69 2010-07-28 22:46:48.000 209 32374.58 110.01 4440.03 32681.63 2010-07-28 22:46:49.000 209 32374.60 109.95 4440.03 32681.73 2010-07-28 22:46:50.000 209 32374.56 109.94 4440.05 32681.64 2010-07-28 22:46:51.000 209 32374.58 109.93 4440.08 32681.74 2010-07-28 22:46:52.000 209 32374.58 109.90 4440.08 32681.71 2010-07-28 22:46:53.000 209 32374.58 109.90 4440.02 32681.71 2010-07-28 22:46:54.000 209 32374.53 109.95 4440.02 32681.63 2010-07-28 22:46:55.000 209 32374.55 109.97 4440.02 32681.72 2010-07-28 22:46:56.000 209 32374.56 109.92 4439.97 32681.68 2010-07-28 22:46:57.000 209 32374.58 109.93 4439.99 32681.69 2010-07-28 22:46:58.000 209 32374.55 109.96 4440.05 32681.67 2010-07-28 22:46:59.000 209 32374.61 109.91 4440.05 32681.66 2010-07-28 22:47:00.000 209 32374.64 109.88 4440.03 32681.81 2010-07-28 22:47:01.000 209 32374.65 109.88 4440.03 32681.73 2010-07-28 22:47:02.000 209 32374.66 109.88 4440.02 32681.70 2010-07-28 22:47:03.000 209 32374.66 109.85 4440.03 32681.75 2010-07-28 22:47:04.000 209 32374.64 109.84 4440.00 32681.66 2010-07-28 22:47:05.000 209 32374.65 109.84 4439.98 32681.87 2010-07-28 22:47:06.000 209 32374.63 109.85 4439.98 32681.74 2010-07-28 22:47:07.000 209 32374.67 109.84 4439.97 32681.81 2010-07-28 22:47:08.000 209 32374.68 109.87 4439.98 32681.79 2010-07-28 22:47:09.000 209 32374.66 109.85 4439.98 32681.77 2010-07-28 22:47:10.000 209 32374.64 109.86 4439.96 32681.82 2010-07-28 22:47:11.000 209 32374.70 109.88 4439.96 32681.74 2010-07-28 22:47:12.000 209 32374.74 109.87 4439.98 32681.75 2010-07-28 22:47:13.000 209 32374.72 109.89 4440.00 32681.73 2010-07-28 22:47:14.000 209 32374.71 109.87 4440.02 32681.80 2010-07-28 22:47:15.000 209 32374.76 109.86 4440.03 32681.86 2010-07-28 22:47:16.000 209 32374.74 109.86 4439.99 32681.86 2010-07-28 22:47:17.000 209 32374.78 109.84 4439.96 32681.72 2010-07-28 22:47:18.000 209 32374.76 109.87 4439.96 32681.75 2010-07-28 22:47:19.000 209 32374.75 109.85 4440.01 32681.86 2010-07-28 22:47:20.000 209 32374.76 109.87 4440.01 32681.78 2010-07-28 22:47:21.000 209 32374.79 109.88 4440.03 32681.89 2010-07-28 22:47:22.000 209 32374.82 109.89 4440.04 32681.79 2010-07-28 22:47:23.000 209 32374.82 109.89 4440.05 32681.81 2010-07-28 22:47:24.000 209 32374.85 109.91 4440.06 32681.88 2010-07-28 22:47:25.000 209 32374.86 109.86 4439.96 32681.80 2010-07-28 22:47:26.000 209 32374.83 109.84 4439.97 32681.80 2010-07-28 22:47:27.000 209 32374.82 109.86 4439.96 32681.82 2010-07-28 22:47:28.000 209 32374.81 109.88 4439.96 32681.84 2010-07-28 22:47:29.000 209 32374.83 109.87 4440.01 32681.83 2010-07-28 22:47:30.000 209 32374.83 109.86 4440.07 32681.86 2010-07-28 22:47:31.000 209 32374.82 109.87 4440.02 32681.82 2010-07-28 22:47:32.000 209 32374.79 109.91 4440.02 32681.84 2010-07-28 22:47:33.000 209 32374.83 109.91 4440.03 32681.92 2010-07-28 22:47:34.000 209 32374.83 109.90 4440.04 32681.90 2010-07-28 22:47:35.000 209 32374.82 109.89 4440.04 32681.78 2010-07-28 22:47:36.000 209 32374.79 109.87 4440.04 32681.92 2010-07-28 22:47:37.000 209 32374.82 109.85 4440.07 32681.83 2010-07-28 22:47:38.000 209 32374.76 109.82 4440.06 32681.92 2010-07-28 22:47:39.000 209 32374.77 109.85 4440.02 32681.88 2010-07-28 22:47:40.000 209 32374.78 109.85 4440.02 32681.91 2010-07-28 22:47:41.000 209 32374.81 109.83 4440.06 32681.83 2010-07-28 22:47:42.000 209 32374.79 109.86 4440.05 32681.84 2010-07-28 22:47:43.000 209 32374.80 109.85 4440.03 32681.90 2010-07-28 22:47:44.000 209 32374.83 109.86 4440.02 32681.82 2010-07-28 22:47:45.000 209 32374.81 109.85 4440.01 32681.85 2010-07-28 22:47:46.000 209 32374.77 109.84 4440.04 32681.85 2010-07-28 22:47:47.000 209 32374.80 109.84 4440.06 32681.89 2010-07-28 22:47:48.000 209 32374.81 109.83 4440.02 32681.97 2010-07-28 22:47:49.000 209 32374.82 109.81 4439.94 32681.88 2010-07-28 22:47:50.000 209 32374.79 109.84 4439.91 32681.93 2010-07-28 22:47:51.000 209 32374.77 109.84 4439.94 32681.83 2010-07-28 22:47:52.000 209 32374.75 109.82 4439.99 32681.90 2010-07-28 22:47:53.000 209 32374.79 109.80 4440.01 32681.90 2010-07-28 22:47:54.000 209 32374.77 109.85 4439.99 32681.95 2010-07-28 22:47:55.000 209 32374.77 109.86 4440.03 32681.77 2010-07-28 22:47:56.000 209 32374.81 109.85 4440.02 32681.96 2010-07-28 22:47:57.000 209 32374.81 109.81 4440.02 32681.84 2010-07-28 22:47:58.000 209 32374.79 109.80 4440.02 32681.90 2010-07-28 22:47:59.000 209 32374.80 109.80 4440.02 32681.87 2010-07-28 22:48:00.000 209 32374.77 109.82 4439.98 32681.94 2010-07-28 22:48:01.000 209 32374.81 109.80 4439.97 32681.84 2010-07-28 22:48:02.000 209 32374.82 109.79 4440.01 32681.95 2010-07-28 22:48:03.000 209 32374.80 109.76 4440.07 32681.87 2010-07-28 22:48:04.000 209 32374.78 109.73 4440.08 32681.87 2010-07-28 22:48:05.000 209 32374.81 109.74 4440.07 32681.92 2010-07-28 22:48:06.000 209 32374.78 109.75 4440.04 32681.83 2010-07-28 22:48:07.000 209 32374.74 109.77 4440.04 32681.92 2010-07-28 22:48:08.000 209 32374.73 109.78 4440.05 32681.86 2010-07-28 22:48:09.000 209 32374.75 109.77 4440.07 32681.85 2010-07-28 22:48:10.000 209 32374.75 109.78 4440.07 32681.81 2010-07-28 22:48:11.000 209 32374.77 109.74 4440.06 32681.94 2010-07-28 22:48:12.000 209 32374.81 109.74 4440.06 32681.92 2010-07-28 22:48:13.000 209 32374.80 109.74 4440.04 32681.84 2010-07-28 22:48:14.000 209 32374.69 109.74 4440.02 32681.83 2010-07-28 22:48:15.000 209 32374.69 109.72 4440.04 32681.79 2010-07-28 22:48:16.000 209 32374.66 109.72 4440.04 32681.88 2010-07-28 22:48:17.000 209 32374.66 109.73 4440.03 32681.78 2010-07-28 22:48:18.000 209 32374.65 109.73 4440.05 32681.98 2010-07-28 22:48:19.000 209 32374.68 109.70 4440.06 32681.86 2010-07-28 22:48:20.000 209 32374.65 109.69 4440.04 32681.88 2010-07-28 22:48:21.000 209 32374.65 109.70 4440.06 32681.81 2010-07-28 22:48:22.000 209 32374.65 109.73 4440.05 32681.71 2010-07-28 22:48:23.000 209 32374.64 109.74 4440.03 32681.82 2010-07-28 22:48:24.000 209 32374.63 109.74 4440.05 32681.82 2010-07-28 22:48:25.000 209 32374.63 109.74 4440.00 32681.79 2010-07-28 22:48:26.000 209 32374.65 109.75 4440.04 32681.71 2010-07-28 22:48:27.000 209 32374.68 109.75 4440.07 32681.72 2010-07-28 22:48:28.000 209 32374.65 109.75 4440.04 32681.79 2010-07-28 22:48:29.000 209 32374.65 109.75 4439.98 32681.76 2010-07-28 22:48:30.000 209 32374.66 109.71 4439.99 32681.76 2010-07-28 22:48:31.000 209 32374.63 109.71 4440.06 32681.75 2010-07-28 22:48:32.000 209 32374.62 109.75 4440.11 32681.76 2010-07-28 22:48:33.000 209 32374.65 109.80 4440.07 32681.81 2010-07-28 22:48:34.000 209 32374.65 109.81 4440.10 32681.74 2010-07-28 22:48:35.000 209 32374.67 109.78 4440.10 32681.76 2010-07-28 22:48:36.000 209 32374.68 109.71 4440.07 32681.69 2010-07-28 22:48:37.000 209 32374.68 109.69 4440.06 32681.76 2010-07-28 22:48:38.000 209 32374.70 109.69 4440.02 32681.67 2010-07-28 22:48:39.000 209 32374.69 109.70 4440.01 32681.78 2010-07-28 22:48:40.000 209 32374.67 109.72 4440.01 32681.72 2010-07-28 22:48:41.000 209 32374.67 109.72 4440.01 32681.78 2010-07-28 22:48:42.000 209 32374.63 109.72 4440.00 32681.75 2010-07-28 22:48:43.000 209 32374.61 109.71 4440.04 32681.76 2010-07-28 22:48:44.000 209 32374.62 109.71 4440.07 32681.72 2010-07-28 22:48:45.000 209 32374.63 109.71 4440.06 32681.76 2010-07-28 22:48:46.000 209 32374.62 109.69 4440.05 32681.75 2010-07-28 22:48:47.000 209 32374.63 109.68 4440.04 32681.66 2010-07-28 22:48:48.000 209 32374.63 109.72 4440.03 32681.71 2010-07-28 22:48:49.000 209 32374.62 109.67 4440.06 32681.77 2010-07-28 22:48:50.000 209 32374.60 109.69 4440.08 32681.81 2010-07-28 22:48:51.000 209 32374.64 109.69 4440.07 32681.62 2010-07-28 22:48:52.000 209 32374.62 109.70 4440.07 32681.65 2010-07-28 22:48:53.000 209 32374.58 109.69 4440.08 32681.68 2010-07-28 22:48:54.000 209 32374.56 109.69 4440.11 32681.67 2010-07-28 22:48:55.000 209 32374.54 109.69 4440.10 32681.63 2010-07-28 22:48:56.000 209 32374.52 109.66 4440.04 32681.67 2010-07-28 22:48:57.000 209 32374.53 109.68 4440.04 32681.71 2010-07-28 22:48:58.000 209 32374.54 109.67 4440.01 32681.59 2010-07-28 22:48:59.000 209 32374.52 109.72 4440.04 32681.57 2010-07-28 22:49:00.000 209 32374.46 109.72 4440.07 32681.61 2010-07-28 22:49:01.000 209 32374.45 109.69 4440.03 32681.62 2010-07-28 22:49:02.000 209 32374.44 109.68 4440.06 32681.56 2010-07-28 22:49:03.000 209 32374.40 109.67 4440.08 32681.58 2010-07-28 22:49:04.000 209 32374.40 109.66 4440.04 32681.52 2010-07-28 22:49:05.000 209 32374.37 109.68 4440.04 32681.63 2010-07-28 22:49:06.000 209 32374.31 109.70 4440.10 32681.45 2010-07-28 22:49:07.000 209 32374.28 109.72 4440.09 32681.43 2010-07-28 22:49:08.000 209 32374.25 109.72 4440.09 32681.48 2010-07-28 22:49:09.000 209 32374.23 109.68 4440.10 32681.40 2010-07-28 22:49:10.000 209 32374.21 109.69 4440.05 32681.47 2010-07-28 22:49:11.000 209 32374.21 109.68 4440.05 32681.27 2010-07-28 22:49:12.000 209 32374.15 109.68 4440.09 32681.50 2010-07-28 22:49:13.000 209 32374.12 109.71 4440.09 32681.30 2010-07-28 22:49:14.000 209 32374.11 109.74 4440.07 32681.31 2010-07-28 22:49:15.000 209 32374.07 109.73 4440.11 32681.29 2010-07-28 22:49:16.000 209 32374.01 109.71 4440.12 32681.24 2010-07-28 22:49:17.000 209 32374.00 109.71 4440.10 32681.23 2010-07-28 22:49:18.000 209 32373.99 109.71 4440.13 32681.17 2010-07-28 22:49:19.000 209 32373.99 109.71 4440.11 32681.21 2010-07-28 22:49:20.000 209 32373.95 109.69 4440.06 32681.19 2010-07-28 22:49:21.000 209 32373.94 109.69 4440.06 32681.05 2010-07-28 22:49:22.000 209 32373.93 109.67 4440.11 32681.12 2010-07-28 22:49:23.000 209 32373.90 109.70 4440.08 32681.13 2010-07-28 22:49:24.000 209 32373.87 109.69 4440.07 32681.05 2010-07-28 22:49:25.000 209 32373.86 109.66 4440.07 32681.04 2010-07-28 22:49:26.000 209 32373.78 109.63 4440.07 32680.99 2010-07-28 22:49:27.000 209 32373.79 109.62 4440.10 32681.00 2010-07-28 22:49:28.000 209 32373.77 109.65 4440.08 32680.97 2010-07-28 22:49:29.000 209 32373.74 109.67 4440.07 32680.91 2010-07-28 22:49:30.000 209 32373.71 109.68 4440.07 32680.84 2010-07-28 22:49:31.000 209 32373.73 109.63 4440.07 32680.78 2010-07-28 22:49:32.000 209 32373.73 109.63 4440.09 32680.93 2010-07-28 22:49:33.000 209 32373.72 109.64 4440.06 32680.83 2010-07-28 22:49:34.000 209 32373.69 109.60 4439.99 32680.78 2010-07-28 22:49:35.000 209 32373.68 109.58 4439.99 32680.82 2010-07-28 22:49:36.000 209 32373.62 109.55 4440.02 32680.68 2010-07-28 22:49:37.000 209 32373.58 109.57 4440.03 32680.64 2010-07-28 22:49:38.000 209 32373.57 109.55 4440.06 32680.78 2010-07-28 22:49:39.000 209 32373.58 109.53 4440.05 32680.70 2010-07-28 22:49:40.000 209 32373.52 109.50 4440.07 32680.61 2010-07-28 22:49:41.000 209 32373.49 109.54 4440.08 32680.60 2010-07-28 22:49:42.000 209 32373.47 109.56 4440.10 32680.59 2010-07-28 22:49:43.000 209 32373.46 109.48 4440.10 32680.69 2010-07-28 22:49:44.000 209 32373.45 109.47 4440.06 32680.55 2010-07-28 22:49:45.000 209 32373.46 109.47 4440.06 32680.58 2010-07-28 22:49:46.000 209 32373.42 109.48 4440.06 32680.58 2010-07-28 22:49:47.000 209 32373.45 109.48 4440.07 32680.63 2010-07-28 22:49:48.000 209 32373.44 109.46 4440.06 32680.56 2010-07-28 22:49:49.000 209 32373.43 109.46 4440.05 32680.51 2010-07-28 22:49:50.000 209 32373.38 109.46 4440.09 32680.51 2010-07-28 22:49:51.000 209 32373.36 109.44 4440.08 32680.53 2010-07-28 22:49:52.000 209 32373.41 109.45 4440.07 32680.58 2010-07-28 22:49:53.000 209 32373.40 109.47 4440.06 32680.45 2010-07-28 22:49:54.000 209 32373.39 109.44 4440.07 32680.58 2010-07-28 22:49:55.000 209 32373.38 109.43 4440.07 32680.48 2010-07-28 22:49:56.000 209 32373.36 109.46 4440.06 32680.54 2010-07-28 22:49:57.000 209 32373.39 109.44 4440.04 32680.45 2010-07-28 22:49:58.000 209 32373.32 109.45 4440.04 32680.45 2010-07-28 22:49:59.000 209 32373.33 109.43 4440.07 32680.49 2010-07-28 22:50:00.000 209 32373.30 109.41 4440.08 32680.39 2010-07-28 22:50:01.000 209 32373.28 109.40 4440.03 32680.55 2010-07-28 22:50:02.000 209 32373.24 109.38 4440.02 32680.43 2010-07-28 22:50:03.000 209 32373.19 109.38 4440.05 32680.46 2010-07-28 22:50:04.000 209 32373.20 109.38 4440.06 32680.45 2010-07-28 22:50:05.000 209 32373.25 109.40 4440.03 32680.39 2010-07-28 22:50:06.000 209 32373.22 109.35 4440.05 32680.56 2010-07-28 22:50:07.000 209 32373.20 109.33 4440.02 32680.41 2010-07-28 22:50:08.000 209 32373.21 109.37 4439.98 32680.39 2010-07-28 22:50:09.000 209 32373.21 109.35 4440.00 32680.42 2010-07-28 22:50:10.000 209 32373.17 109.38 4439.98 32680.36 2010-07-28 22:50:11.000 209 32373.17 109.38 4440.01 32680.42 2010-07-28 22:50:12.000 209 32373.15 109.38 4440.04 32680.35 2010-07-28 22:50:13.000 209 32373.14 109.36 4440.03 32680.40 2010-07-28 22:50:14.000 209 32373.15 109.33 4440.02 32680.36 2010-07-28 22:50:15.000 209 32373.15 109.35 4440.08 32680.28 2010-07-28 22:50:16.000 209 32373.17 109.34 4440.08 32680.45 2010-07-28 22:50:17.000 209 32373.17 109.32 4440.09 32680.42 2010-07-28 22:50:18.000 209 32373.17 109.34 4440.10 32680.30 2010-07-28 22:50:19.000 209 32373.17 109.34 4440.03 32680.32 2010-07-28 22:50:20.000 209 32373.15 109.35 4440.02 32680.39 2010-07-28 22:50:21.000 209 32373.16 109.31 4440.06 32680.34 2010-07-28 22:50:22.000 209 32373.17 109.31 4440.06 32680.33 2010-07-28 22:50:23.000 209 32373.17 109.31 4440.06 32680.33 2010-07-28 22:50:24.000 209 32373.16 109.27 4440.03 32680.35 2010-07-28 22:50:25.000 209 32373.17 109.27 4440.06 32680.33 2010-07-28 22:50:26.000 209 32373.16 109.29 4440.06 32680.39 2010-07-28 22:50:27.000 209 32373.16 109.29 4440.09 32680.34 2010-07-28 22:50:28.000 209 32373.21 109.28 4440.08 32680.32 2010-07-28 22:50:29.000 209 32373.19 109.28 4440.04 32680.43 2010-07-28 22:50:30.000 209 32373.20 109.31 4440.06 32680.44 2010-07-28 22:50:31.000 209 32373.20 109.32 4440.06 32680.38 2010-07-28 22:50:32.000 209 32373.17 109.34 4440.13 32680.39 2010-07-28 22:50:33.000 209 32373.17 109.33 4440.14 32680.39 2010-07-28 22:50:34.000 209 32373.15 109.28 4440.09 32680.48 2010-07-28 22:50:35.000 209 32373.21 109.29 4440.11 32680.27 2010-07-28 22:50:36.000 209 32373.22 109.28 4440.09 32680.48 2010-07-28 22:50:37.000 209 32373.25 109.25 4440.06 32680.41 2010-07-28 22:50:38.000 209 32373.27 109.26 4440.05 32680.35 2010-07-28 22:50:39.000 209 32373.28 109.29 4440.07 32680.39 2010-07-28 22:50:40.000 209 32373.28 109.28 4440.10 32680.42 2010-07-28 22:50:41.000 209 32373.29 109.23 4440.09 32680.25 2010-07-28 22:50:42.000 209 32373.27 109.25 4440.07 32680.46 2010-07-28 22:50:43.000 209 32373.26 109.23 4440.06 32680.41 2010-07-28 22:50:44.000 209 32373.25 109.25 4440.02 32680.48 2010-07-28 22:50:45.000 209 32373.25 109.22 4440.04 32680.41 2010-07-28 22:50:46.000 209 32373.21 109.19 4440.04 32680.44 2010-07-28 22:50:47.000 209 32373.23 109.17 4440.05 32680.38 2010-07-28 22:50:48.000 209 32373.24 109.18 4440.01 32680.37 2010-07-28 22:50:49.000 209 32373.26 109.16 4440.00 32680.43 2010-07-28 22:50:50.000 209 32373.26 109.14 4440.02 32680.52 2010-07-28 22:50:51.000 209 32373.28 109.15 4440.04 32680.34 2010-07-28 22:50:52.000 209 32373.28 109.17 4440.03 32680.49 2010-07-28 22:50:53.000 209 32373.26 109.16 4440.07 32680.48 2010-07-28 22:50:54.000 209 32373.24 109.14 4440.06 32680.37 2010-07-28 22:50:55.000 209 32373.26 109.15 4440.04 32680.44 2010-07-28 22:50:56.000 209 32373.20 109.18 4440.08 32680.40 2010-07-28 22:50:57.000 209 32373.20 109.17 4440.08 32680.44 2010-07-28 22:50:58.000 209 32373.21 109.21 4440.09 32680.50 2010-07-28 22:50:59.000 209 32373.19 109.18 4440.10 32680.44 2010-07-28 22:51:00.000 209 32373.16 109.20 4440.09 32680.45 2010-07-28 22:51:01.000 209 32373.19 109.21 4440.09 32680.44 2010-07-28 22:51:02.000 209 32373.21 109.23 4440.10 32680.41 2010-07-28 22:51:03.000 209 32373.20 109.24 4440.14 32680.41 2010-07-28 22:51:04.000 209 32373.18 109.18 4440.13 32680.38 2010-07-28 22:51:05.000 209 32373.20 109.16 4440.10 32680.40 2010-07-28 22:51:06.000 209 32373.19 109.17 4440.09 32680.37 2010-07-28 22:51:07.000 209 32373.19 109.20 4440.11 32680.34 2010-07-28 22:51:08.000 209 32373.19 109.24 4440.15 32680.47 2010-07-28 22:51:09.000 209 32373.16 109.25 4440.16 32680.27 2010-07-28 22:51:10.000 209 32373.13 109.26 4440.17 32680.42 2010-07-28 22:51:11.000 209 32373.12 109.23 4440.15 32680.44 2010-07-28 22:51:12.000 209 32373.13 109.23 4440.11 32680.38 2010-07-28 22:51:13.000 209 32373.16 109.24 4440.08 32680.40 2010-07-28 22:51:14.000 209 32373.17 109.30 4440.13 32680.38 2010-07-28 22:51:15.000 209 32373.16 109.29 4440.11 32680.30 2010-07-28 22:51:16.000 209 32373.20 109.29 4440.08 32680.34 2010-07-28 22:51:17.000 209 32373.19 109.24 4440.07 32680.35 2010-07-28 22:51:18.000 209 32373.13 109.22 4440.08 32680.32 2010-07-28 22:51:19.000 209 32373.13 109.25 4440.07 32680.32 2010-07-28 22:51:20.000 209 32373.16 109.24 4440.13 32680.29 2010-07-28 22:51:21.000 209 32373.12 109.24 4440.12 32680.36 2010-07-28 22:51:22.000 209 32373.10 109.22 4440.10 32680.29 2010-07-28 22:51:23.000 209 32373.13 109.22 4440.11 32680.35 2010-07-28 22:51:24.000 209 32373.13 109.21 4440.09 32680.28 2010-07-28 22:51:25.000 209 32373.08 109.22 4440.09 32680.39 2010-07-28 22:51:26.000 209 32373.10 109.21 4440.12 32680.26 2010-07-28 22:51:27.000 209 32373.10 109.18 4440.09 32680.22 2010-07-28 22:51:28.000 209 32373.11 109.19 4440.10 32680.40 2010-07-28 22:51:29.000 209 32373.08 109.17 4440.12 32680.28 2010-07-28 22:51:30.000 209 32373.05 109.12 4440.16 32680.29 2010-07-28 22:51:31.000 209 32373.06 109.13 4440.11 32680.15 2010-07-28 22:51:32.000 209 32373.07 109.14 4440.11 32680.30 2010-07-28 22:51:33.000 209 32373.09 109.14 4440.12 32680.32 2010-07-28 22:51:34.000 209 32373.11 109.14 4440.11 32680.23 2010-07-28 22:51:35.000 209 32373.10 109.12 4440.08 32680.27 2010-07-28 22:51:36.000 209 32373.06 109.11 4440.08 32680.29 2010-07-28 22:51:37.000 209 32373.07 109.12 4440.08 32680.30 2010-07-28 22:51:38.000 209 32373.04 109.14 4440.10 32680.28 2010-07-28 22:51:39.000 209 32373.10 109.14 4440.11 32680.34 2010-07-28 22:51:40.000 209 32373.11 109.13 4440.11 32680.30 2010-07-28 22:51:41.000 209 32373.11 109.16 4440.08 32680.42 2010-07-28 22:51:42.000 209 32373.13 109.18 4440.09 32680.25 2010-07-28 22:51:43.000 209 32373.15 109.17 4440.10 32680.28 2010-07-28 22:51:44.000 209 32373.16 109.16 4440.13 32680.35 2010-07-28 22:51:45.000 209 32373.19 109.15 4440.11 32680.31 2010-07-28 22:51:46.000 209 32373.22 109.18 4440.08 32680.34 2010-07-28 22:51:47.000 209 32373.23 109.18 4440.13 32680.37 2010-07-28 22:51:48.000 209 32373.19 109.19 4440.18 32680.43 2010-07-28 22:51:49.000 209 32373.21 109.16 4440.23 32680.37 2010-07-28 22:51:50.000 209 32373.18 109.16 4440.20 32680.45 2010-07-28 22:51:51.000 209 32373.19 109.15 4440.16 32680.42 2010-07-28 22:51:52.000 209 32373.19 109.15 4440.14 32680.40 2010-07-28 22:51:53.000 209 32373.22 109.16 4440.14 32680.43 2010-07-28 22:51:54.000 209 32373.20 109.20 4440.17 32680.39 2010-07-28 22:51:55.000 209 32373.19 109.20 4440.18 32680.51 2010-07-28 22:51:56.000 209 32373.16 109.19 4440.15 32680.39 2010-07-28 22:51:57.000 209 32373.15 109.16 4440.15 32680.43 2010-07-28 22:51:58.000 209 32373.17 109.15 4440.19 32680.37 2010-07-28 22:51:59.000 209 32373.19 109.15 4440.18 32680.45 2010-07-28 22:52:00.000 209 32373.19 109.18 4440.18 32680.40 2010-07-28 22:52:01.000 209 32373.21 109.15 4440.16 32680.37 2010-07-28 22:52:02.000 209 32373.18 109.17 4440.16 32680.52 2010-07-28 22:52:03.000 209 32373.21 109.18 4440.19 32680.41 2010-07-28 22:52:04.000 209 32373.25 109.20 4440.19 32680.49 2010-07-28 22:52:05.000 209 32373.26 109.19 4440.16 32680.38 2010-07-28 22:52:06.000 209 32373.23 109.23 4440.16 32680.52 2010-07-28 22:52:07.000 209 32373.25 109.23 4440.13 32680.40 2010-07-28 22:52:08.000 209 32373.26 109.22 4440.14 32680.50 2010-07-28 22:52:09.000 209 32373.28 109.19 4440.15 32680.43 2010-07-28 22:52:10.000 209 32373.29 109.21 4440.14 32680.50 2010-07-28 22:52:11.000 209 32373.28 109.19 4440.13 32680.53 2010-07-28 22:52:12.000 209 32373.24 109.17 4440.14 32680.43 2010-07-28 22:52:13.000 209 32373.22 109.16 4440.15 32680.46 2010-07-28 22:52:14.000 209 32373.28 109.19 4440.14 32680.50 2010-07-28 22:52:15.000 209 32373.31 109.19 4440.16 32680.43 2010-07-28 22:52:16.000 209 32373.28 109.19 4440.17 32680.45 2010-07-28 22:52:17.000 209 32373.27 109.14 4440.13 32680.51 2010-07-28 22:52:18.000 209 32373.32 109.13 4440.13 32680.37 2010-07-28 22:52:19.000 209 32373.34 109.13 4440.10 32680.55 2010-07-28 22:52:20.000 209 32373.33 109.16 4440.13 32680.44 2010-07-28 22:52:21.000 209 32373.35 109.17 4440.15 32680.50 2010-07-28 22:52:22.000 209 32373.30 109.12 4440.17 32680.47 2010-07-28 22:52:23.000 209 32373.26 109.09 4440.12 32680.48 2010-07-28 22:52:24.000 209 32373.26 109.10 4440.13 32680.39 2010-07-28 22:52:25.000 209 32373.27 109.11 4440.13 32680.42 2010-07-28 22:52:26.000 209 32373.29 109.16 4440.15 32680.47 2010-07-28 22:52:27.000 209 32373.25 109.15 4440.11 32680.46 2010-07-28 22:52:28.000 209 32373.26 109.17 4440.09 32680.39 2010-07-28 22:52:29.000 209 32373.28 109.14 4440.08 32680.48 2010-07-28 22:52:30.000 209 32373.23 109.10 4440.13 32680.48 2010-07-28 22:52:31.000 209 32373.24 109.11 4440.14 32680.42 2010-07-28 22:52:32.000 209 32373.26 109.14 4440.12 32680.39 2010-07-28 22:52:33.000 209 32373.23 109.15 4440.10 32680.56 2010-07-28 22:52:34.000 209 32373.18 109.10 4440.13 32680.35 2010-07-28 22:52:35.000 209 32373.21 109.09 4440.17 32680.45 2010-07-28 22:52:36.000 209 32373.23 109.08 4440.15 32680.40 2010-07-28 22:52:37.000 209 32373.21 109.07 4440.11 32680.44 2010-07-28 22:52:38.000 209 32373.21 109.10 4440.11 32680.40 2010-07-28 22:52:39.000 209 32373.21 109.08 4440.12 32680.39 2010-07-28 22:52:40.000 209 32373.20 109.06 4440.11 32680.34 2010-07-28 22:52:41.000 209 32373.19 109.05 4440.10 32680.36 2010-07-28 22:52:42.000 209 32373.17 109.05 4440.10 32680.33 2010-07-28 22:52:43.000 209 32373.15 109.05 4440.11 32680.34 2010-07-28 22:52:44.000 209 32373.13 109.02 4440.09 32680.43 2010-07-28 22:52:45.000 209 32373.13 108.99 4440.10 32680.25 2010-07-28 22:52:46.000 209 32373.11 108.96 4440.10 32680.29 2010-07-28 22:52:47.000 209 32373.14 108.97 4440.13 32680.30 2010-07-28 22:52:48.000 209 32373.10 108.99 4440.10 32680.41 2010-07-28 22:52:49.000 209 32373.11 108.99 4440.11 32680.28 2010-07-28 22:52:50.000 209 32373.13 108.99 4440.10 32680.30 2010-07-28 22:52:51.000 209 32373.12 109.00 4440.10 32680.36 2010-07-28 22:52:52.000 209 32373.12 109.00 4440.10 32680.37 2010-07-28 22:52:53.000 209 32373.13 109.03 4440.09 32680.24 2010-07-28 22:52:54.000 209 32373.17 109.05 4440.13 32680.32 2010-07-28 22:52:55.000 209 32373.14 109.03 4440.09 32680.34 2010-07-28 22:52:56.000 209 32373.12 109.03 4440.09 32680.35 2010-07-28 22:52:57.000 209 32373.10 109.01 4440.11 32680.33 2010-07-28 22:52:58.000 209 32373.10 109.00 4440.08 32680.35 2010-07-28 22:52:59.000 209 32373.09 108.99 4440.04 32680.32 2010-07-28 22:53:00.000 209 32373.04 109.00 4440.07 32680.32 2010-07-28 22:53:01.000 209 32373.08 109.00 4440.11 32680.34 2010-07-28 22:53:02.000 209 32373.06 109.03 4440.12 32680.28 2010-07-28 22:53:03.000 209 32373.07 109.06 4440.13 32680.26 2010-07-28 22:53:04.000 209 32373.04 109.03 4440.13 32680.34 2010-07-28 22:53:05.000 209 32373.04 108.99 4440.09 32680.27 2010-07-28 22:53:06.000 209 32373.04 108.95 4440.12 32680.25 2010-07-28 22:53:07.000 209 32373.04 108.94 4440.15 32680.18 2010-07-28 22:53:08.000 209 32373.03 108.92 4440.07 32680.29 2010-07-28 22:53:09.000 209 32373.03 108.90 4440.09 32680.18 2010-07-28 22:53:10.000 209 32372.99 108.91 4440.06 32680.25 2010-07-28 22:53:11.000 209 32372.98 108.89 4440.03 32680.28 2010-07-28 22:53:12.000 209 32372.97 108.90 4440.06 32680.26 2010-07-28 22:53:13.000 209 32373.01 108.89 4440.03 32680.30 2010-07-28 22:53:14.000 209 32373.00 108.90 4440.04 32680.23 2010-07-28 22:53:15.000 209 32373.00 108.92 4440.05 32680.17 2010-07-28 22:53:16.000 209 32372.98 108.94 4440.06 32680.25 2010-07-28 22:53:17.000 209 32372.96 108.88 4440.05 32680.19 2010-07-28 22:53:18.000 209 32372.95 108.88 4440.06 32680.21 2010-07-28 22:53:19.000 209 32372.96 108.86 4440.06 32680.13 2010-07-28 22:53:20.000 209 32372.93 108.86 4440.08 32680.23 2010-07-28 22:53:21.000 209 32372.92 108.87 4440.10 32680.11 2010-07-28 22:53:22.000 209 32372.94 108.86 4440.13 32680.21 2010-07-28 22:53:23.000 209 32372.93 108.87 4440.11 32680.18 2010-07-28 22:53:24.000 209 32372.91 108.85 4440.07 32680.14 2010-07-28 22:53:25.000 209 32372.91 108.85 4440.07 32680.15 2010-07-28 22:53:26.000 209 32372.91 108.88 4440.06 32680.12 2010-07-28 22:53:27.000 209 32372.93 108.90 4440.05 32680.11 2010-07-28 22:53:28.000 209 32372.90 108.87 4440.06 32680.14 2010-07-28 22:53:29.000 209 32372.86 108.87 4440.05 32680.14 2010-07-28 22:53:30.000 209 32372.83 108.87 4440.07 32680.13 2010-07-28 22:53:31.000 209 32372.84 108.85 4440.04 32680.04 2010-07-28 22:53:32.000 209 32372.82 108.83 4440.05 32680.07 2010-07-28 22:53:33.000 209 32372.83 108.84 4440.07 32680.11 2010-07-28 22:53:34.000 209 32372.83 108.86 4440.08 32680.09 2010-07-28 22:53:35.000 209 32372.85 108.83 4440.07 32680.00 2010-07-28 22:53:36.000 209 32372.87 108.85 4440.05 32680.09 2010-07-28 22:53:37.000 209 32372.86 108.86 4440.06 32679.98 2010-07-28 22:53:38.000 209 32372.83 108.86 4440.06 32680.06 2010-07-28 22:53:39.000 209 32372.82 108.86 4440.01 32680.03 2010-07-28 22:53:40.000 209 32372.81 108.85 4440.00 32680.03 2010-07-28 22:53:41.000 209 32372.82 108.79 4440.03 32680.09 2010-07-28 22:53:42.000 209 32372.78 108.78 4440.01 32679.93 2010-07-28 22:53:43.000 209 32372.79 108.78 4440.01 32679.98 2010-07-28 22:53:44.000 209 32372.75 108.79 4439.98 32679.99 2010-07-28 22:53:45.000 209 32372.74 108.76 4439.99 32679.94 2010-07-28 22:53:46.000 209 32372.76 108.78 4440.03 32679.95 2010-07-28 22:53:47.000 209 32372.74 108.80 4440.06 32680.00 2010-07-28 22:53:48.000 209 32372.71 108.79 4440.06 32679.96 2010-07-28 22:53:49.000 209 32372.68 108.75 4440.06 32679.82 2010-07-28 22:53:50.000 209 32372.67 108.75 4440.11 32679.90 2010-07-28 22:53:51.000 209 32372.69 108.75 4440.10 32679.79 2010-07-28 22:53:52.000 209 32372.70 108.75 4440.10 32679.89 2010-07-28 22:53:53.000 209 32372.71 108.71 4440.04 32679.88 2010-07-28 22:53:54.000 209 32372.68 108.71 4440.03 32679.83 2010-07-28 22:53:55.000 209 32372.67 108.74 4440.06 32679.91 2010-07-28 22:53:56.000 209 32372.68 108.75 4440.08 32679.87 2010-07-28 22:53:57.000 209 32372.67 108.72 4440.06 32679.79 2010-07-28 22:53:58.000 209 32372.64 108.74 4440.05 32679.92 2010-07-28 22:53:59.000 209 32372.66 108.74 4440.08 32679.81 2010-07-28 22:54:00.000 209 32372.65 108.75 4440.11 32679.86 2010-07-28 22:54:01.000 209 32372.66 108.72 4440.12 32679.79 2010-07-28 22:54:02.000 209 32372.66 108.73 4440.11 32679.83 2010-07-28 22:54:03.000 209 32372.68 108.71 4440.12 32679.83 2010-07-28 22:54:04.000 209 32372.68 108.72 4440.09 32679.88 2010-07-28 22:54:05.000 209 32372.66 108.69 4440.13 32679.89 2010-07-28 22:54:06.000 209 32372.69 108.70 4440.14 32679.95 2010-07-28 22:54:07.000 209 32372.70 108.68 4440.13 32679.85 2010-07-28 22:54:08.000 209 32372.70 108.68 4440.10 32679.84 2010-07-28 22:54:09.000 209 32372.76 108.67 4440.10 32679.99 2010-07-28 22:54:10.000 209 32372.72 108.68 4440.12 32679.87 2010-07-28 22:54:11.000 209 32372.70 108.68 4440.14 32679.90 2010-07-28 22:54:12.000 209 32372.70 108.67 4440.14 32680.01 2010-07-28 22:54:13.000 209 32372.70 108.65 4440.09 32679.95 2010-07-28 22:54:14.000 209 32372.74 108.64 4440.05 32679.95 2010-07-28 22:54:15.000 209 32372.79 108.67 4440.06 32679.92 2010-07-28 22:54:16.000 209 32372.75 108.66 4440.09 32679.98 2010-07-28 22:54:17.000 209 32372.77 108.64 4440.11 32679.92 2010-07-28 22:54:18.000 209 32372.77 108.68 4440.06 32679.93 2010-07-28 22:54:19.000 209 32372.79 108.68 4440.10 32679.95 2010-07-28 22:54:20.000 209 32372.78 108.67 4440.09 32680.03 2010-07-28 22:54:21.000 209 32372.80 108.69 4440.04 32679.95 2010-07-28 22:54:22.000 209 32372.77 108.67 4440.07 32679.97 2010-07-28 22:54:23.000 209 32372.75 108.69 4440.10 32679.95 2010-07-28 22:54:24.000 209 32372.76 108.70 4440.10 32679.91 2010-07-28 22:54:25.000 209 32372.78 108.65 4440.10 32679.96 2010-07-28 22:54:26.000 209 32372.79 108.65 4440.13 32679.95 2010-07-28 22:54:27.000 209 32372.81 108.61 4440.11 32680.00 2010-07-28 22:54:28.000 209 32372.79 108.61 4440.09 32680.04 2010-07-28 22:54:29.000 209 32372.82 108.61 4440.07 32679.92 2010-07-28 22:54:30.000 209 32372.79 108.63 4440.15 32680.00 2010-07-28 22:54:31.000 209 32372.80 108.63 4440.16 32680.04 2010-07-28 22:54:32.000 209 32372.82 108.64 4440.12 32679.97 2010-07-28 22:54:33.000 209 32372.81 108.58 4440.05 32679.90 2010-07-28 22:54:34.000 209 32372.80 108.57 4440.08 32680.00 2010-07-28 22:54:35.000 209 32372.79 108.55 4440.13 32680.01 2010-07-28 22:54:36.000 209 32372.77 108.55 4440.12 32679.86 2010-07-28 22:54:37.000 209 32372.77 108.56 4440.07 32680.01 2010-07-28 22:54:38.000 209 32372.71 108.54 4440.08 32679.97 2010-07-28 22:54:39.000 209 32372.74 108.50 4440.10 32680.02 2010-07-28 22:54:40.000 209 32372.76 108.54 4440.11 32680.00 2010-07-28 22:54:41.000 209 32372.71 108.52 4440.08 32680.00 2010-07-28 22:54:42.000 209 32372.74 108.54 4440.02 32680.04 2010-07-28 22:54:43.000 209 32372.74 108.55 4439.99 32679.91 2010-07-28 22:54:44.000 209 32372.72 108.51 4439.97 32679.85 2010-07-28 22:54:45.000 209 32372.74 108.50 4439.98 32679.97 2010-07-28 22:54:46.000 209 32372.75 108.53 4440.04 32679.92 2010-07-28 22:54:47.000 209 32372.74 108.54 4440.02 32679.87 2010-07-28 22:54:48.000 209 32372.71 108.51 4440.05 32680.03 2010-07-28 22:54:49.000 209 32372.70 108.48 4440.05 32679.94 2010-07-28 22:54:50.000 209 32372.72 108.48 4440.03 32679.99 2010-07-28 22:54:51.000 209 32372.75 108.48 4440.05 32679.98 2010-07-28 22:54:52.000 209 32372.70 108.53 4440.05 32679.89 2010-07-28 22:54:53.000 209 32372.68 108.52 4440.06 32679.95 2010-07-28 22:54:54.000 209 32372.66 108.49 4440.06 32679.98 2010-07-28 22:54:55.000 209 32372.68 108.51 4440.08 32680.01 2010-07-28 22:54:56.000 209 32372.74 108.52 4440.13 32679.92 2010-07-28 22:54:57.000 209 32372.71 108.50 4440.11 32679.99 2010-07-28 22:54:58.000 209 32372.67 108.54 4440.07 32679.89 2010-07-28 22:54:59.000 209 32372.66 108.53 4440.09 32680.04 2010-07-28 22:55:00.000 209 32372.64 108.53 4440.10 32679.95 2010-07-28 22:55:01.000 209 32372.65 108.53 4440.08 32679.85 2010-07-28 22:55:02.000 209 32372.64 108.53 4440.09 32679.93 2010-07-28 22:55:03.000 209 32372.64 108.54 4440.07 32679.89 2010-07-28 22:55:04.000 209 32372.63 108.53 4440.06 32679.87 2010-07-28 22:55:05.000 209 32372.61 108.51 4440.02 32679.87 2010-07-28 22:55:06.000 209 32372.61 108.51 4440.07 32679.89 2010-07-28 22:55:07.000 209 32372.62 108.50 4440.07 32679.86 2010-07-28 22:55:08.000 209 32372.58 108.55 4440.10 32679.85 2010-07-28 22:55:09.000 209 32372.58 108.56 4440.09 32679.76 2010-07-28 22:55:10.000 209 32372.54 108.57 4440.08 32679.84 2010-07-28 22:55:11.000 209 32372.57 108.57 4440.02 32679.78 2010-07-28 22:55:12.000 209 32372.54 108.57 4440.02 32679.82 2010-07-28 22:55:13.000 209 32372.54 108.53 4440.03 32679.76 2010-07-28 22:55:14.000 209 32372.52 108.53 4440.02 32679.70 2010-07-28 22:55:15.000 209 32372.51 108.58 4439.99 32679.71 2010-07-28 22:55:16.000 209 32372.51 108.60 4440.04 32679.72 2010-07-28 22:55:17.000 209 32372.47 108.55 4440.04 32679.71 2010-07-28 22:55:18.000 209 32372.48 108.57 4440.03 32679.75 2010-07-28 22:55:19.000 209 32372.48 108.58 4440.02 32679.61 2010-07-28 22:55:20.000 209 32372.45 108.60 4440.01 32679.65 2010-07-28 22:55:21.000 209 32372.48 108.59 4440.02 32679.65 2010-07-28 22:55:22.000 209 32372.50 108.56 4440.05 32679.70 2010-07-28 22:55:23.000 209 32372.49 108.56 4440.03 32679.67 2010-07-28 22:55:24.000 209 32372.47 108.59 4440.00 32679.68 2010-07-28 22:55:25.000 209 32372.41 108.57 4439.97 32679.64 2010-07-28 22:55:26.000 209 32372.41 108.57 4439.98 32679.58 2010-07-28 22:55:27.000 209 32372.40 108.55 4439.99 32679.60 2010-07-28 22:55:28.000 209 32372.41 108.60 4440.05 32679.61 2010-07-28 22:55:29.000 209 32372.43 108.59 4440.06 32679.56 2010-07-28 22:55:30.000 209 32372.40 108.59 4440.06 32679.56 2010-07-28 22:55:31.000 209 32372.36 108.61 4440.07 32679.70 2010-07-28 22:55:32.000 209 32372.38 108.58 4440.10 32679.62 2010-07-28 22:55:33.000 209 32372.42 108.57 4440.04 32679.64 2010-07-28 22:55:34.000 209 32372.40 108.56 4440.01 32679.58 2010-07-28 22:55:35.000 209 32372.39 108.57 4440.06 32679.59 2010-07-28 22:55:36.000 209 32372.46 108.58 4440.04 32679.61 2010-07-28 22:55:37.000 209 32372.43 108.58 4440.00 32679.63 2010-07-28 22:55:38.000 209 32372.43 108.57 4439.98 32679.69 2010-07-28 22:55:39.000 209 32372.47 108.59 4440.03 32679.61 2010-07-28 22:55:40.000 209 32372.45 108.61 4440.07 32679.59 2010-07-28 22:55:41.000 209 32372.46 108.60 4440.11 32679.64 2010-07-28 22:55:42.000 209 32372.47 108.63 4440.13 32679.59 2010-07-28 22:55:43.000 209 32372.44 108.62 4440.11 32679.58 2010-07-28 22:55:44.000 209 32372.45 108.64 4440.09 32679.53 2010-07-28 22:55:45.000 209 32372.43 108.64 4440.07 32679.57 2010-07-28 22:55:46.000 209 32372.40 108.63 4440.05 32679.56 2010-07-28 22:55:47.000 209 32372.40 108.60 4440.00 32679.67 2010-07-28 22:55:48.000 209 32372.39 108.64 4439.98 32679.55 2010-07-28 22:55:49.000 209 32372.38 108.66 4439.98 32679.64 2010-07-28 22:55:50.000 209 32372.41 108.68 4440.01 32679.49 2010-07-28 22:55:51.000 209 32372.39 108.68 4440.04 32679.54 2010-07-28 22:55:52.000 209 32372.40 108.68 4440.05 32679.53 2010-07-28 22:55:53.000 209 32372.44 108.66 4440.03 32679.59 2010-07-28 22:55:54.000 209 32372.43 108.66 4439.98 32679.62 2010-07-28 22:55:55.000 209 32372.41 108.69 4440.00 32679.51 2010-07-28 22:55:56.000 209 32372.41 108.74 4439.97 32679.60 2010-07-28 22:55:57.000 209 32372.42 108.76 4439.98 32679.48 2010-07-28 22:55:58.000 209 32372.41 108.76 4440.03 32679.51 2010-07-28 22:55:59.000 209 32372.38 108.69 4440.05 32679.48 2010-07-28 22:56:00.000 209 32372.35 108.67 4440.07 32679.58 2010-07-28 22:56:01.000 209 32372.36 108.68 4440.03 32679.53 2010-07-28 22:56:02.000 209 32372.37 108.71 4440.01 32679.54 2010-07-28 22:56:03.000 209 32372.40 108.69 4439.97 32679.56 2010-07-28 22:56:04.000 209 32372.40 108.72 4439.98 32679.54 2010-07-28 22:56:05.000 209 32372.40 108.74 4439.99 32679.57 2010-07-28 22:56:06.000 209 32372.38 108.77 4439.96 32679.64 2010-07-28 22:56:07.000 209 32372.40 108.78 4439.96 32679.48 2010-07-28 22:56:08.000 209 32372.39 108.81 4439.96 32679.64 2010-07-28 22:56:09.000 209 32372.42 108.79 4439.98 32679.53 2010-07-28 22:56:10.000 209 32372.41 108.80 4439.98 32679.53 2010-07-28 22:56:11.000 209 32372.39 108.79 4440.01 32679.60 2010-07-28 22:56:12.000 209 32372.37 108.83 4440.02 32679.53 2010-07-28 22:56:13.000 209 32372.41 108.81 4439.98 32679.54 2010-07-28 22:56:14.000 209 32372.38 108.83 4439.99 32679.53 2010-07-28 22:56:15.000 209 32372.40 108.81 4439.97 32679.53 2010-07-28 22:56:16.000 209 32372.37 108.83 4440.03 32679.55 2010-07-28 22:56:17.000 209 32372.39 108.84 4440.02 32679.62 2010-07-28 22:56:18.000 209 32372.42 108.91 4440.04 32679.58 2010-07-28 22:56:19.000 209 32372.38 108.88 4440.02 32679.61 2010-07-28 22:56:20.000 209 32372.33 108.92 4440.04 32679.56 2010-07-28 22:56:21.000 209 32372.38 108.97 4440.01 32679.59 2010-07-28 22:56:22.000 209 32372.38 109.00 4440.02 32679.61 2010-07-28 22:56:23.000 209 32372.44 109.04 4440.03 32679.64 2010-07-28 22:56:24.000 209 32372.44 109.05 4440.01 32679.63 2010-07-28 22:56:25.000 209 32372.43 109.01 4440.03 32679.68 2010-07-28 22:56:26.000 209 32372.40 109.01 4440.05 32679.52 2010-07-28 22:56:27.000 209 32372.38 109.03 4440.01 32679.63 2010-07-28 22:56:28.000 209 32372.36 109.03 4440.03 32679.61 2010-07-28 22:56:29.000 209 32372.33 109.04 4440.01 32679.64 2010-07-28 22:56:30.000 209 32372.35 109.11 4440.03 32679.53 2010-07-28 22:56:31.000 209 32372.36 109.11 4440.02 32679.57 2010-07-28 22:56:32.000 209 32372.35 109.12 4440.02 32679.57 2010-07-28 22:56:33.000 209 32372.37 109.14 4440.03 32679.61 2010-07-28 22:56:34.000 209 32372.39 109.12 4440.06 32679.63 2010-07-28 22:56:35.000 209 32372.39 109.12 4440.04 32679.53 2010-07-28 22:56:36.000 209 32372.37 109.16 4440.04 32679.57 2010-07-28 22:56:37.000 209 32372.38 109.22 4440.01 32679.54 2010-07-28 22:56:38.000 209 32372.38 109.20 4440.01 32679.58 2010-07-28 22:56:39.000 209 32372.37 109.21 4439.99 32679.51 2010-07-28 22:56:40.000 209 32372.34 109.21 4440.01 32679.52 2010-07-28 22:56:41.000 209 32372.38 109.22 4440.03 32679.54 2010-07-28 22:56:42.000 209 32372.43 109.26 4440.01 32679.49 2010-07-28 22:56:43.000 209 32372.42 109.29 4440.05 32679.59 2010-07-28 22:56:44.000 209 32372.42 109.26 4440.06 32679.51 2010-07-28 22:56:45.000 209 32372.43 109.25 4440.00 32679.69 2010-07-28 22:56:46.000 209 32372.43 109.25 4440.03 32679.50 2010-07-28 22:56:47.000 209 32372.47 109.27 4440.05 32679.64 2010-07-28 22:56:48.000 209 32372.47 109.26 4440.07 32679.56 2010-07-28 22:56:49.000 209 32372.50 109.29 4440.02 32679.62 2010-07-28 22:56:50.000 209 32372.43 109.30 4440.02 32679.60 2010-07-28 22:56:51.000 209 32372.45 109.29 4440.04 32679.58 2010-07-28 22:56:52.000 209 32372.43 109.30 4440.02 32679.55 2010-07-28 22:56:53.000 209 32372.45 109.32 4440.07 32679.73 2010-07-28 22:56:54.000 209 32372.47 109.36 4440.09 32679.54 2010-07-28 22:56:55.000 209 32372.43 109.39 4440.07 32679.59 2010-07-28 22:56:56.000 209 32372.42 109.42 4440.05 32679.63 2010-07-28 22:56:57.000 209 32372.45 109.42 4440.02 32679.64 2010-07-28 22:56:58.000 209 32372.45 109.43 4440.01 32679.51 2010-07-28 22:56:59.000 209 32372.46 109.41 4440.00 32679.59 2010-07-28 22:57:00.000 209 32372.44 109.44 4440.04 32679.60 2010-07-28 22:57:01.000 209 32372.39 109.44 4440.04 32679.60 2010-07-28 22:57:02.000 209 32372.43 109.47 4440.07 32679.58 2010-07-28 22:57:03.000 209 32372.44 109.49 4440.04 32679.64 2010-07-28 22:57:04.000 209 32372.45 109.50 4440.04 32679.54 2010-07-28 22:57:05.000 209 32372.45 109.49 4440.01 32679.42 2010-07-28 22:57:06.000 209 32372.38 109.54 4440.00 32679.52 2010-07-28 22:57:07.000 209 32372.40 109.57 4439.99 32679.60 2010-07-28 22:57:08.000 209 32372.39 109.60 4439.99 32679.50 2010-07-28 22:57:09.000 209 32372.41 109.61 4440.00 32679.55 2010-07-28 22:57:10.000 209 32372.41 109.66 4440.01 32679.50 2010-07-28 22:57:11.000 209 32372.41 109.69 4440.01 32679.55 2010-07-28 22:57:12.000 209 32372.32 109.67 4440.04 32679.51 2010-07-28 22:57:13.000 209 32372.32 109.66 4440.04 32679.48 2010-07-28 22:57:14.000 209 32372.33 109.70 4440.01 32679.55 2010-07-28 22:57:15.000 209 32372.37 109.71 4439.98 32679.50 2010-07-28 22:57:16.000 209 32372.40 109.71 4439.98 32679.43 2010-07-28 22:57:17.000 209 32372.38 109.68 4440.02 32679.50 2010-07-28 22:57:18.000 209 32372.37 109.71 4440.05 32679.52 2010-07-28 22:57:19.000 209 32372.39 109.72 4440.07 32679.59 2010-07-28 22:57:20.000 209 32372.41 109.72 4440.03 32679.46 2010-07-28 22:57:21.000 209 32372.41 109.72 4439.98 32679.65 2010-07-28 22:57:22.000 209 32372.46 109.71 4439.99 32679.57 2010-07-28 22:57:23.000 209 32372.47 109.69 4440.04 32679.54 2010-07-28 22:57:24.000 209 32372.46 109.73 4440.05 32679.56 2010-07-28 22:57:25.000 209 32372.47 109.71 4440.04 32679.61 2010-07-28 22:57:26.000 209 32372.47 109.70 4440.03 32679.63 2010-07-28 22:57:27.000 209 32372.51 109.69 4440.03 32679.64 2010-07-28 22:57:28.000 209 32372.52 109.69 4440.01 32679.64 2010-07-28 22:57:29.000 209 32372.48 109.70 4440.00 32679.58 2010-07-28 22:57:30.000 209 32372.47 109.74 4440.04 32679.68 2010-07-28 22:57:31.000 209 32372.51 109.73 4440.04 32679.70 2010-07-28 22:57:32.000 209 32372.54 109.75 4440.05 32679.69 2010-07-28 22:57:33.000 209 32372.55 109.72 4440.02 32679.63 2010-07-28 22:57:34.000 209 32372.56 109.72 4440.04 32679.74 2010-07-28 22:57:35.000 209 32372.57 109.69 4440.04 32679.72 2010-07-28 22:57:36.000 209 32372.59 109.71 4440.03 32679.74 2010-07-28 22:57:37.000 209 32372.61 109.69 4439.97 32679.71 2010-07-28 22:57:38.000 209 32372.59 109.71 4440.02 32679.82 2010-07-28 22:57:39.000 209 32372.61 109.69 4440.03 32679.72 2010-07-28 22:57:40.000 209 32372.64 109.68 4440.06 32679.82 2010-07-28 22:57:41.000 209 32372.66 109.71 4440.05 32679.75 2010-07-28 22:57:42.000 209 32372.70 109.72 4440.03 32679.81 2010-07-28 22:57:43.000 209 32372.68 109.72 4440.03 32679.80 2010-07-28 22:57:44.000 209 32372.68 109.72 4440.04 32679.84 2010-07-28 22:57:45.000 209 32372.67 109.75 4440.02 32679.80 2010-07-28 22:57:46.000 209 32372.72 109.77 4440.04 32679.91 2010-07-28 22:57:47.000 209 32372.71 109.78 4439.99 32679.77 2010-07-28 22:57:48.000 209 32372.69 109.75 4439.98 32679.85 2010-07-28 22:57:49.000 209 32372.75 109.73 4439.95 32679.90 2010-07-28 22:57:50.000 209 32372.74 109.77 4440.01 32679.81 2010-07-28 22:57:51.000 209 32372.71 109.75 4440.01 32679.91 2010-07-28 22:57:52.000 209 32372.74 109.72 4440.01 32679.94 2010-07-28 22:57:53.000 209 32372.81 109.69 4439.97 32679.81 2010-07-28 22:57:54.000 209 32372.80 109.73 4439.96 32679.97 2010-07-28 22:57:55.000 209 32372.78 109.72 4440.01 32679.87 2010-07-28 22:57:56.000 209 32372.84 109.72 4440.04 32679.99 2010-07-28 22:57:57.000 209 32372.84 109.74 4440.03 32679.96 2010-07-28 22:57:58.000 209 32372.81 109.73 4440.06 32679.99 2010-07-28 22:57:59.000 209 32372.83 109.73 4440.12 32679.98 2010-07-28 22:58:00.000 209 32372.83 109.72 4440.13 32679.96 2010-07-28 22:58:01.000 209 32372.86 109.69 4440.08 32679.87 2010-07-28 22:58:02.000 209 32372.89 109.70 4440.05 32679.95 2010-07-28 22:58:03.000 209 32372.92 109.73 4440.04 32680.09 2010-07-28 22:58:04.000 209 32372.89 109.73 4440.03 32680.09 2010-07-28 22:58:05.000 209 32372.88 109.76 4440.02 32679.95 2010-07-28 22:58:06.000 209 32372.90 109.78 4440.01 32680.01 2010-07-28 22:58:07.000 209 32372.91 109.77 4440.02 32680.12 2010-07-28 22:58:08.000 209 32372.86 109.74 4440.04 32680.07 2010-07-28 22:58:09.000 209 32372.89 109.72 4440.02 32680.03 2010-07-28 22:58:10.000 209 32372.93 109.71 4440.04 32680.09 2010-07-28 22:58:11.000 209 32372.91 109.74 4440.07 32680.17 2010-07-28 22:58:12.000 209 32372.94 109.79 4440.08 32680.10 2010-07-28 22:58:13.000 209 32372.99 109.84 4440.03 32680.20 2010-07-28 22:58:14.000 209 32372.99 109.83 4440.00 32680.12 2010-07-28 22:58:15.000 209 32372.99 109.78 4439.99 32680.09 2010-07-28 22:58:16.000 209 32372.98 109.77 4440.03 32680.15 2010-07-28 22:58:17.000 209 32372.97 109.78 4440.03 32680.06 2010-07-28 22:58:18.000 209 32372.97 109.78 4440.03 32680.15 2010-07-28 22:58:19.000 209 32372.96 109.78 4440.03 32680.16 2010-07-28 22:58:20.000 209 32372.90 109.81 4440.01 32680.05 2010-07-28 22:58:21.000 209 32372.92 109.83 4440.02 32680.14 2010-07-28 22:58:22.000 209 32372.95 109.80 4440.06 32680.11 2010-07-28 22:58:23.000 209 32372.95 109.81 4440.06 32680.10 2010-07-28 22:58:24.000 209 32372.94 109.80 4440.06 32680.14 2010-07-28 22:58:25.000 209 32372.95 109.82 4440.07 32680.05 2010-07-28 22:58:26.000 209 32372.95 109.85 4440.02 32680.09 2010-07-28 22:58:27.000 209 32372.96 109.84 4439.99 32680.19 2010-07-28 22:58:28.000 209 32372.93 109.83 4439.98 32680.11 2010-07-28 22:58:29.000 209 32372.95 109.85 4439.99 32680.13 2010-07-28 22:58:30.000 209 32372.94 109.87 4440.00 32680.25 2010-07-28 22:58:31.000 209 32372.97 109.87 4439.96 32680.12 2010-07-28 22:58:32.000 209 32372.99 109.87 4439.96 32680.13 2010-07-28 22:58:33.000 209 32373.00 109.83 4439.91 32680.12 2010-07-28 22:58:34.000 209 32373.01 109.83 4439.95 32680.16 2010-07-28 22:58:35.000 209 32373.03 109.82 4440.00 32680.16 2010-07-28 22:58:36.000 209 32373.01 109.79 4440.03 32680.18 2010-07-28 22:58:37.000 209 32373.04 109.80 4440.00 32680.11 2010-07-28 22:58:38.000 209 32373.08 109.81 4440.03 32680.19 2010-07-28 22:58:39.000 209 32373.05 109.83 4440.01 32680.17 2010-07-28 22:58:40.000 209 32373.02 109.86 4440.03 32680.24 2010-07-28 22:58:41.000 209 32373.05 109.85 4440.04 32680.10 2010-07-28 22:58:42.000 209 32373.03 109.86 4440.03 32680.27 2010-07-28 22:58:43.000 209 32373.06 109.84 4439.98 32680.29 2010-07-28 22:58:44.000 209 32373.09 109.85 4439.96 32680.21 2010-07-28 22:58:45.000 209 32373.07 109.88 4439.97 32680.28 2010-07-28 22:58:46.000 209 32373.07 109.86 4439.98 32680.23 2010-07-28 22:58:47.000 209 32373.10 109.82 4440.00 32680.28 2010-07-28 22:58:48.000 209 32373.09 109.83 4439.97 32680.30 2010-07-28 22:58:49.000 209 32373.10 109.86 4439.98 32680.28 2010-07-28 22:58:50.000 209 32373.11 109.86 4439.96 32680.28 2010-07-28 22:58:51.000 209 32373.13 109.89 4439.94 32680.26 2010-07-28 22:58:52.000 209 32373.17 109.88 4439.95 32680.44 2010-07-28 22:58:53.000 209 32373.19 109.82 4439.97 32680.27 2010-07-28 22:58:54.000 209 32373.19 109.81 4439.99 32680.38 2010-07-28 22:58:55.000 209 32373.19 109.82 4440.02 32680.35 2010-07-28 22:58:56.000 209 32373.17 109.82 4439.97 32680.40 2010-07-28 22:58:57.000 209 32373.18 109.84 4440.01 32680.40 2010-07-28 22:58:58.000 209 32373.21 109.84 4440.02 32680.35 2010-07-28 22:58:59.000 209 32373.24 109.83 4440.02 32680.44 2010-07-28 22:59:00.000 209 32373.20 109.85 4440.01 32680.35 2010-07-28 22:59:01.000 209 32373.18 109.84 4439.96 32680.40 2010-07-28 22:59:02.000 209 32373.18 109.81 4439.95 32680.47 2010-07-28 22:59:03.000 209 32373.22 109.81 4439.94 32680.48 2010-07-28 22:59:04.000 209 32373.24 109.80 4439.94 32680.44 2010-07-28 22:59:05.000 209 32373.24 109.76 4439.99 32680.36 2010-07-28 22:59:06.000 209 32373.23 109.77 4440.00 32680.39 2010-07-28 22:59:07.000 209 32373.27 109.78 4439.96 32680.46 2010-07-28 22:59:08.000 209 32373.25 109.81 4439.96 32680.38 2010-07-28 22:59:09.000 209 32373.26 109.82 4439.96 32680.50 2010-07-28 22:59:10.000 209 32373.25 109.85 4439.95 32680.44 2010-07-28 22:59:11.000 209 32373.29 109.82 4439.94 32680.41 2010-07-28 22:59:12.000 209 32373.32 109.83 4439.94 32680.44 2010-07-28 22:59:13.000 209 32373.30 109.84 4439.95 32680.48 2010-07-28 22:59:14.000 209 32373.27 109.82 4439.95 32680.35 2010-07-28 22:59:15.000 209 32373.27 109.78 4439.95 32680.50 2010-07-28 22:59:16.000 209 32373.23 109.77 4439.98 32680.43 2010-07-28 22:59:17.000 209 32373.19 109.80 4439.94 32680.55 2010-07-28 22:59:18.000 209 32373.24 109.79 4439.99 32680.57 2010-07-28 22:59:19.000 209 32373.29 109.80 4439.98 32680.48 2010-07-28 22:59:20.000 209 32373.33 109.77 4439.98 32680.49 2010-07-28 22:59:21.000 209 32373.29 109.75 4439.97 32680.50 2010-07-28 22:59:22.000 209 32373.31 109.75 4439.91 32680.52 2010-07-28 22:59:23.000 209 32373.31 109.77 4439.91 32680.44 2010-07-28 22:59:24.000 209 32373.33 109.82 4439.93 32680.51 2010-07-28 22:59:25.000 209 32373.34 109.81 4439.97 32680.47 2010-07-28 22:59:26.000 209 32373.32 109.78 4439.98 32680.49 2010-07-28 22:59:27.000 209 32373.34 109.75 4439.99 32680.51 2010-07-28 22:59:28.000 209 32373.35 109.74 4439.98 32680.52 2010-07-28 22:59:29.000 209 32373.30 109.76 4439.99 32680.45 2010-07-28 22:59:30.000 209 32373.23 109.76 4440.03 32680.56 2010-07-28 22:59:31.000 209 32373.26 109.78 4439.98 32680.49 2010-07-28 22:59:32.000 209 32373.28 109.79 4439.95 32680.52 2010-07-28 22:59:33.000 209 32373.31 109.75 4439.97 32680.58 2010-07-28 22:59:34.000 209 32373.30 109.73 4439.98 32680.52 2010-07-28 22:59:35.000 209 32373.31 109.70 4439.98 32680.51 2010-07-28 22:59:36.000 209 32373.36 109.73 4439.98 32680.60 2010-07-28 22:59:37.000 209 32373.32 109.74 4439.98 32680.46 2010-07-28 22:59:38.000 209 32373.29 109.74 4440.02 32680.59 2010-07-28 22:59:39.000 209 32373.29 109.77 4440.03 32680.52 2010-07-28 22:59:40.000 209 32373.30 109.75 4440.06 32680.55 2010-07-28 22:59:41.000 209 32373.29 109.74 4440.02 32680.60 2010-07-28 22:59:42.000 209 32373.28 109.70 4439.99 32680.59 2010-07-28 22:59:43.000 209 32373.35 109.70 4440.01 32680.47 2010-07-28 22:59:44.000 209 32373.33 109.71 4439.99 32680.60 2010-07-28 22:59:45.000 209 32373.32 109.72 4439.98 32680.57 2010-07-28 22:59:46.000 209 32373.33 109.75 4439.96 32680.58 2010-07-28 22:59:47.000 209 32373.33 109.75 4439.94 32680.55 2010-07-28 22:59:48.000 209 32373.32 109.72 4439.95 32680.57 2010-07-28 22:59:49.000 209 32373.31 109.70 4439.98 32680.60 2010-07-28 22:59:50.000 209 32373.28 109.69 4440.03 32680.55 2010-07-28 22:59:51.000 209 32373.31 109.69 4440.02 32680.53 2010-07-28 22:59:52.000 209 32373.35 109.71 4440.01 32680.58 2010-07-28 22:59:53.000 209 32373.36 109.71 4440.00 32680.54 2010-07-28 22:59:54.000 209 32373.33 109.69 4440.00 32680.54 2010-07-28 22:59:55.000 209 32373.36 109.72 4439.97 32680.57 2010-07-28 22:59:56.000 209 32373.40 109.70 4440.02 32680.54 2010-07-28 22:59:57.000 209 32373.40 109.71 4440.05 32680.55 2010-07-28 22:59:58.000 209 32373.36 109.70 4440.03 32680.54 2010-07-28 22:59:59.000 209 32373.37 109.69 4440.04 32680.54 2010-07-28 23:00:00.000 209 32373.34 109.70 4440.05 32680.62 2010-07-28 23:00:01.000 209 32373.34 109.69 4440.01 32680.60 2010-07-28 23:00:02.000 209 32373.32 109.64 4440.04 32680.53 2010-07-28 23:00:03.000 209 32373.30 109.66 4440.01 32680.56 2010-07-28 23:00:04.000 209 32373.35 109.66 4440.04 32680.54 2010-07-28 23:00:05.000 209 32373.33 109.65 4440.00 32680.43 2010-07-28 23:00:06.000 209 32373.34 109.66 4440.02 32680.46 2010-07-28 23:00:07.000 209 32373.35 109.64 4440.01 32680.59 2010-07-28 23:00:08.000 209 32373.29 109.65 4439.99 32680.37 2010-07-28 23:00:09.000 209 32373.30 109.62 4440.01 32680.55 2010-07-28 23:00:10.000 209 32373.29 109.58 4440.05 32680.54 2010-07-28 23:00:11.000 209 32373.29 109.56 4440.08 32680.56 2010-07-28 23:00:12.000 209 32373.34 109.56 4440.08 32680.51 2010-07-28 23:00:13.000 209 32373.35 109.56 4440.04 32680.49 2010-07-28 23:00:14.000 209 32373.34 109.55 4440.04 32680.51 2010-07-28 23:00:15.000 209 32373.30 109.57 4440.04 32680.53 2010-07-28 23:00:16.000 209 32373.26 109.54 4440.03 32680.53 2010-07-28 23:00:17.000 209 32373.29 109.52 4440.00 32680.44 2010-07-28 23:00:18.000 209 32373.28 109.50 4440.03 32680.48 2010-07-28 23:00:19.000 209 32373.25 109.48 4440.01 32680.53 2010-07-28 23:00:20.000 209 32373.24 109.51 4440.00 32680.49 2010-07-28 23:00:21.000 209 32373.20 109.50 4440.00 32680.43 2010-07-28 23:00:22.000 209 32373.20 109.48 4440.01 32680.41 2010-07-28 23:00:23.000 209 32373.24 109.48 4440.07 32680.43 2010-07-28 23:00:24.000 209 32373.22 109.51 4440.11 32680.46 2010-07-28 23:00:25.000 209 32373.22 109.45 4440.07 32680.40 2010-07-28 23:00:26.000 209 32373.25 109.45 4440.07 32680.38 2010-07-28 23:00:27.000 209 32373.23 109.45 4440.06 32680.40 2010-07-28 23:00:28.000 209 32373.17 109.47 4440.05 32680.50 2010-07-28 23:00:29.000 209 32373.17 109.42 4440.01 32680.53 2010-07-28 23:00:30.000 209 32373.16 109.42 4439.98 32680.45 2010-07-28 23:00:31.000 209 32373.15 109.45 4440.03 32680.48 2010-07-28 23:00:32.000 209 32373.13 109.45 4440.05 32680.40 2010-07-28 23:00:33.000 209 32373.19 109.44 4440.05 32680.44 2010-07-28 23:00:34.000 209 32373.20 109.38 4440.05 32680.37 2010-07-28 23:00:35.000 209 32373.17 109.38 4440.04 32680.40 2010-07-28 23:00:36.000 209 32373.16 109.39 4440.06 32680.45 2010-07-28 23:00:37.000 209 32373.15 109.43 4440.09 32680.31 2010-07-28 23:00:38.000 209 32373.14 109.45 4440.09 32680.50 2010-07-28 23:00:39.000 209 32373.10 109.44 4440.07 32680.43 2010-07-28 23:00:40.000 209 32373.09 109.46 4440.06 32680.38 2010-07-28 23:00:41.000 209 32373.15 109.44 4440.05 32680.45 2010-07-28 23:00:42.000 209 32373.17 109.40 4440.06 32680.38 2010-07-28 23:00:43.000 209 32373.15 109.40 4440.01 32680.38 2010-07-28 23:00:44.000 209 32373.12 109.42 4439.99 32680.33 2010-07-28 23:00:45.000 209 32373.12 109.43 4439.97 32680.43 2010-07-28 23:00:46.000 209 32373.10 109.41 4439.98 32680.36 2010-07-28 23:00:47.000 209 32373.13 109.38 4439.99 32680.32 2010-07-28 23:00:48.000 209 32373.11 109.41 4440.00 32680.39 2010-07-28 23:00:49.000 209 32373.09 109.44 4440.00 32680.34 2010-07-28 23:00:50.000 209 32373.09 109.43 4440.03 32680.30 2010-07-28 23:00:51.000 209 32373.08 109.40 4440.06 32680.32 2010-07-28 23:00:52.000 209 32373.10 109.41 4440.05 32680.38 2010-07-28 23:00:53.000 209 32373.07 109.38 4440.07 32680.24 2010-07-28 23:00:54.000 209 32373.12 109.40 4440.05 32680.35 2010-07-28 23:00:55.000 209 32373.12 109.42 4440.05 32680.32 2010-07-28 23:00:56.000 209 32373.07 109.41 4440.01 32680.33 2010-07-28 23:00:57.000 209 32373.06 109.38 4439.99 32680.30 2010-07-28 23:00:58.000 209 32373.08 109.38 4439.98 32680.37 2010-07-28 23:00:59.000 209 32373.06 109.39 4439.98 32680.26 2010-07-28 23:01:00.000 209 32373.00 109.36 4440.03 32680.28 2010-07-28 23:01:01.000 209 32373.02 109.37 4440.05 32680.29 2010-07-28 23:01:02.000 209 32373.03 109.38 4440.03 32680.29 2010-07-28 23:01:03.000 209 32372.98 109.36 4440.09 32680.41 2010-07-28 23:01:04.000 209 32372.97 109.36 4440.05 32680.27 2010-07-28 23:01:05.000 209 32372.99 109.38 4440.06 32680.27 2010-07-28 23:01:06.000 209 32373.00 109.37 4440.08 32680.23 2010-07-28 23:01:07.000 209 32372.99 109.40 4440.05 32680.32 2010-07-28 23:01:08.000 209 32372.95 109.42 4440.04 32680.26 2010-07-28 23:01:09.000 209 32372.97 109.41 4440.00 32680.17 2010-07-28 23:01:10.000 209 32372.93 109.39 4439.98 32680.26 2010-07-28 23:01:11.000 209 32372.90 109.40 4439.97 32680.22 2010-07-28 23:01:12.000 209 32372.91 109.41 4439.95 32680.20 2010-07-28 23:01:13.000 209 32372.94 109.38 4439.95 32680.13 2010-07-28 23:01:14.000 209 32372.96 109.36 4439.95 32680.15 2010-07-28 23:01:15.000 209 32372.93 109.34 4439.98 32680.30 2010-07-28 23:01:16.000 209 32372.91 109.39 4440.00 32680.21 2010-07-28 23:01:17.000 209 32372.87 109.37 4440.05 32680.22 2010-07-28 23:01:18.000 209 32372.83 109.40 4440.03 32680.13 2010-07-28 23:01:19.000 209 32372.83 109.40 4439.97 32680.17 2010-07-28 23:01:20.000 209 32372.85 109.36 4439.99 32680.20 2010-07-28 23:01:21.000 209 32372.83 109.38 4440.02 32680.17 2010-07-28 23:01:22.000 209 32372.84 109.36 4440.00 32680.09 2010-07-28 23:01:23.000 209 32372.84 109.37 4439.99 32680.12 2010-07-28 23:01:24.000 209 32372.82 109.36 4440.00 32680.11 2010-07-28 23:01:25.000 209 32372.82 109.35 4440.03 32680.11 2010-07-28 23:01:26.000 209 32372.75 109.36 4440.00 32680.10 2010-07-28 23:01:27.000 209 32372.78 109.35 4440.00 32680.03 2010-07-28 23:01:28.000 209 32372.84 109.33 4440.02 32679.99 2010-07-28 23:01:29.000 209 32372.79 109.33 4440.00 32680.10 2010-07-28 23:01:30.000 209 32372.74 109.33 4440.01 32679.91 2010-07-28 23:01:31.000 209 32372.74 109.35 4440.04 32680.02 2010-07-28 23:01:32.000 209 32372.68 109.33 4440.04 32679.90 2010-07-28 23:01:33.000 209 32372.65 109.33 4440.04 32679.94 2010-07-28 23:01:34.000 209 32372.63 109.37 4440.05 32679.90 2010-07-28 23:01:35.000 209 32372.56 109.35 4439.98 32679.93 2010-07-28 23:01:36.000 209 32372.57 109.36 4439.97 32679.88 2010-07-28 23:01:37.000 209 32372.58 109.38 4439.98 32679.92 2010-07-28 23:01:38.000 209 32372.58 109.38 4439.96 32679.93 2010-07-28 23:01:39.000 209 32372.59 109.38 4440.03 32679.88 2010-07-28 23:01:40.000 209 32372.59 109.38 4440.05 32679.92 2010-07-28 23:01:41.000 209 32372.58 109.37 4440.04 32679.65 2010-07-28 23:01:42.000 209 32372.56 109.40 4440.01 32679.92 2010-07-28 23:01:43.000 209 32372.55 109.39 4440.01 32679.85 2010-07-28 23:01:44.000 209 32372.58 109.37 4440.00 32679.77 2010-07-28 23:01:45.000 209 32372.55 109.34 4440.02 32679.86 2010-07-28 23:01:46.000 209 32372.56 109.35 4440.04 32679.78 2010-07-28 23:01:47.000 209 32372.57 109.36 4440.05 32679.81 2010-07-28 23:01:48.000 209 32372.54 109.38 4440.04 32679.88 2010-07-28 23:01:49.000 209 32372.58 109.37 4440.04 32679.82 2010-07-28 23:01:50.000 209 32372.56 109.37 4440.04 32679.77 2010-07-28 23:01:51.000 209 32372.56 109.35 4440.04 32679.76 2010-07-28 23:01:52.000 209 32372.57 109.40 4440.03 32679.83 2010-07-28 23:01:53.000 209 32372.57 109.43 4440.02 32679.80 2010-07-28 23:01:54.000 209 32372.56 109.41 4440.02 32679.74 2010-07-28 23:01:55.000 209 32372.54 109.36 4440.05 32679.74 2010-07-28 23:01:56.000 209 32372.52 109.39 4440.07 32679.85 2010-07-28 23:01:57.000 209 32372.54 109.44 4440.06 32679.85 2010-07-28 23:01:58.000 209 32372.53 109.40 4440.02 32679.71 2010-07-28 23:01:59.000 209 32372.51 109.41 4440.00 32679.69 2010-07-28 23:02:00.000 209 32372.50 109.42 4440.02 32679.77 2010-07-28 23:02:01.000 209 32372.54 109.41 4439.98 32679.83 2010-07-28 23:02:02.000 209 32372.51 109.42 4439.99 32679.55 2010-07-28 23:02:03.000 209 32372.47 109.44 4440.02 32679.75 2010-07-28 23:02:04.000 209 32372.45 109.47 4439.98 32679.63 2010-07-28 23:02:05.000 209 32372.46 109.47 4440.00 32679.72 2010-07-28 23:02:06.000 209 32372.49 109.47 4440.02 32679.75 2010-07-28 23:02:07.000 209 32372.49 109.40 4440.07 32679.56 2010-07-28 23:02:08.000 209 32372.46 109.38 4440.08 32679.64 2010-07-28 23:02:09.000 209 32372.48 109.35 4440.06 32679.73 2010-07-28 23:02:10.000 209 32372.47 109.40 4440.00 32679.67 2010-07-28 23:02:11.000 209 32372.46 109.42 4440.03 32679.75 2010-07-28 23:02:12.000 209 32372.45 109.40 4440.07 32679.60 2010-07-28 23:02:13.000 209 32372.44 109.39 4440.10 32679.67 2010-07-28 23:02:14.000 209 32372.45 109.41 4440.06 32679.66 2010-07-28 23:02:15.000 209 32372.43 109.41 4440.07 32679.65 2010-07-28 23:02:16.000 209 32372.41 109.44 4440.07 32679.71 2010-07-28 23:02:17.000 209 32372.45 109.45 4440.04 32679.66 2010-07-28 23:02:18.000 209 32372.42 109.41 4440.06 32679.63 2010-07-28 23:02:19.000 209 32372.39 109.41 4440.03 32679.66 2010-07-28 23:02:20.000 209 32372.38 109.44 4440.02 32679.64 2010-07-28 23:02:21.000 209 32372.40 109.46 4440.02 32679.65 2010-07-28 23:02:22.000 209 32372.35 109.45 4440.06 32679.66 2010-07-28 23:02:23.000 209 32372.34 109.48 4440.05 32679.59 2010-07-28 23:02:24.000 209 32372.35 109.48 4440.00 32679.62 2010-07-28 23:02:25.000 209 32372.34 109.48 4440.01 32679.65 2010-07-28 23:02:26.000 209 32372.34 109.49 4440.04 32679.59 2010-07-28 23:02:27.000 209 32372.34 109.49 4440.01 32679.66 2010-07-28 23:02:28.000 209 32372.35 109.49 4440.00 32679.65 2010-07-28 23:02:29.000 209 32372.35 109.48 4440.04 32679.68 2010-07-28 23:02:30.000 209 32372.37 109.50 4440.05 32679.63 2010-07-28 23:02:31.000 209 32372.37 109.45 4440.04 32679.62 2010-07-28 23:02:32.000 209 32372.36 109.48 4440.04 32679.60 2010-07-28 23:02:33.000 209 32372.35 109.49 4440.02 32679.61 2010-07-28 23:02:34.000 209 32372.31 109.50 4440.04 32679.72 2010-07-28 23:02:35.000 209 32372.31 109.51 4440.05 32679.65 2010-07-28 23:02:36.000 209 32372.32 109.53 4440.09 32679.64 2010-07-28 23:02:37.000 209 32372.34 109.51 4440.10 32679.65 2010-07-28 23:02:38.000 209 32372.35 109.49 4440.09 32679.55 2010-07-28 23:02:39.000 209 32372.33 109.50 4440.05 32679.68 2010-07-28 23:02:40.000 209 32372.33 109.50 4440.00 32679.67 2010-07-28 23:02:41.000 209 32372.37 109.48 4440.00 32679.63 2010-07-28 23:02:42.000 209 32372.41 109.46 4440.05 32679.71 2010-07-28 23:02:43.000 209 32372.40 109.44 4440.08 32679.67 2010-07-28 23:02:44.000 209 32372.37 109.45 4440.03 32679.55 2010-07-28 23:02:45.000 209 32372.40 109.47 4440.00 32679.73 2010-07-28 23:02:46.000 209 32372.44 109.46 4440.04 32679.63 2010-07-28 23:02:47.000 209 32372.42 109.43 4440.02 32679.68 2010-07-28 23:02:48.000 209 32372.41 109.44 4440.04 32679.81 2010-07-28 23:02:49.000 209 32372.45 109.46 4440.04 32679.68 2010-07-28 23:02:50.000 209 32372.48 109.50 4440.06 32679.61 2010-07-28 23:02:51.000 209 32372.48 109.45 4440.02 32679.59 2010-07-28 23:02:52.000 209 32372.45 109.44 4440.01 32679.63 2010-07-28 23:02:53.000 209 32372.46 109.45 4440.03 32679.71 2010-07-28 23:02:54.000 209 32372.47 109.49 4440.07 32679.64 2010-07-28 23:02:55.000 209 32372.50 109.49 4440.06 32679.63 2010-07-28 23:02:56.000 209 32372.52 109.49 4440.00 32679.64 2010-07-28 23:02:57.000 209 32372.49 109.49 4440.02 32679.74 2010-07-28 23:02:58.000 209 32372.50 109.49 4440.02 32679.74 2010-07-28 23:02:59.000 209 32372.52 109.47 4440.00 32679.68 2010-07-28 23:03:00.000 209 32372.51 109.47 4440.03 32679.70 2010-07-28 23:03:01.000 209 32372.49 109.44 4440.04 32679.78 2010-07-28 23:03:02.000 209 32372.49 109.49 4440.03 32679.67 2010-07-28 23:03:03.000 209 32372.52 109.53 4440.00 32679.73 2010-07-28 23:03:04.000 209 32372.52 109.50 4440.01 32679.81 2010-07-28 23:03:05.000 209 32372.55 109.54 4440.02 32679.77 2010-07-28 23:03:06.000 209 32372.52 109.51 4440.03 32679.72 2010-07-28 23:03:07.000 209 32372.56 109.51 4440.03 32679.63 2010-07-28 23:03:08.000 209 32372.56 109.50 4440.05 32679.82 2010-07-28 23:03:09.000 209 32372.58 109.46 4440.03 32679.74 2010-07-28 23:03:10.000 209 32372.57 109.52 4440.06 32679.81 2010-07-28 23:03:11.000 209 32372.55 109.56 4440.05 32679.73 2010-07-28 23:03:12.000 209 32372.52 109.56 4440.11 32679.80 2010-07-28 23:03:13.000 209 32372.53 109.53 4440.12 32679.77 2010-07-28 23:03:14.000 209 32372.51 109.53 4440.12 32679.79 2010-07-28 23:03:15.000 209 32372.54 109.49 4440.09 32679.73 2010-07-28 23:03:16.000 209 32372.56 109.52 4440.07 32679.83 2010-07-28 23:03:17.000 209 32372.55 109.54 4440.07 32679.83 2010-07-28 23:03:18.000 209 32372.54 109.55 4440.09 32679.69 2010-07-28 23:03:19.000 209 32372.56 109.56 4440.09 32679.73 2010-07-28 23:03:20.000 209 32372.56 109.57 4440.09 32679.71 2010-07-28 23:03:21.000 209 32372.54 109.57 4440.04 32679.74 2010-07-28 23:03:22.000 209 32372.52 109.57 4440.00 32679.72 2010-07-28 23:03:23.000 209 32372.54 109.55 4440.00 32679.77 2010-07-28 23:03:24.000 209 32372.54 109.54 4440.01 32679.73 2010-07-28 23:03:25.000 209 32372.54 109.51 4440.04 32679.82 2010-07-28 23:03:26.000 209 32372.52 109.53 4440.03 32679.72 2010-07-28 23:03:27.000 209 32372.53 109.52 4439.99 32679.80 2010-07-28 23:03:28.000 209 32372.50 109.55 4440.03 32679.76 2010-07-28 23:03:29.000 209 32372.45 109.57 4440.02 32679.75 2010-07-28 23:03:30.000 209 32372.47 109.56 4439.98 32679.76 2010-07-28 23:03:31.000 209 32372.51 109.58 4440.01 32679.74 2010-07-28 23:03:32.000 209 32372.47 109.60 4440.03 32679.82 2010-07-28 23:03:33.000 209 32372.48 109.58 4440.03 32679.86 2010-07-28 23:03:34.000 209 32372.47 109.59 4440.04 32679.68 2010-07-28 23:03:35.000 209 32372.47 109.56 4440.03 32679.79 2010-07-28 23:03:36.000 209 32372.49 109.59 4440.03 32679.75 2010-07-28 23:03:37.000 209 32372.51 109.61 4440.00 32679.72 2010-07-28 23:03:38.000 209 32372.49 109.60 4439.98 32679.72 2010-07-28 23:03:39.000 209 32372.50 109.62 4439.99 32679.74 2010-07-28 23:03:40.000 209 32372.44 109.61 4440.02 32679.69 2010-07-28 23:03:41.000 209 32372.43 109.62 4439.98 32679.69 2010-07-28 23:03:42.000 209 32372.44 109.59 4440.02 32679.67 2010-07-28 23:03:43.000 209 32372.45 109.56 4440.03 32679.69 2010-07-28 23:03:44.000 209 32372.46 109.56 4440.01 32679.84 2010-07-28 23:03:45.000 209 32372.47 109.61 4440.00 32679.72 2010-07-28 23:03:46.000 209 32372.46 109.67 4440.00 32679.57 2010-07-28 23:03:47.000 209 32372.44 109.63 4440.01 32679.64 2010-07-28 23:03:48.000 209 32372.40 109.64 4440.01 32679.68 2010-07-28 23:03:49.000 209 32372.37 109.65 4439.97 32679.70 2010-07-28 23:03:50.000 209 32372.36 109.63 4439.97 32679.66 2010-07-28 23:03:51.000 209 32372.38 109.64 4439.97 32679.64 2010-07-28 23:03:52.000 209 32372.33 109.63 4440.04 32679.74 2010-07-28 23:03:53.000 209 32372.33 109.64 4439.98 32679.57 2010-07-28 23:03:54.000 209 32372.37 109.66 4439.98 32679.71 2010-07-28 23:03:55.000 209 32372.39 109.68 4440.04 32679.66 2010-07-28 23:03:56.000 209 32372.36 109.69 4440.06 32679.61 2010-07-28 23:03:57.000 209 32372.34 109.69 4440.03 32679.64 2010-07-28 23:03:58.000 209 32372.32 109.71 4440.01 32679.61 2010-07-28 23:03:59.000 209 32372.33 109.66 4440.02 32679.48 2010-07-28 23:04:00.000 209 32372.30 109.68 4439.98 32679.64 2010-07-28 23:04:01.000 209 32372.24 109.67 4439.97 32679.60 2010-07-28 23:04:02.000 209 32372.22 109.67 4439.98 32679.56 2010-07-28 23:04:03.000 209 32372.23 109.68 4439.99 32679.53 2010-07-28 23:04:04.000 209 32372.23 109.72 4440.00 32679.61 2010-07-28 23:04:05.000 209 32372.24 109.76 4440.03 32679.53 2010-07-28 23:04:06.000 209 32372.23 109.75 4440.04 32679.58 2010-07-28 23:04:07.000 209 32372.18 109.76 4440.05 32679.50 2010-07-28 23:04:08.000 209 32372.20 109.76 4440.07 32679.53 2010-07-28 23:04:09.000 209 32372.19 109.74 4440.03 32679.49 2010-07-28 23:04:10.000 209 32372.18 109.76 4440.03 32679.47 2010-07-28 23:04:11.000 209 32372.15 109.79 4440.00 32679.38 2010-07-28 23:04:12.000 209 32372.13 109.79 4439.98 32679.40 2010-07-28 23:04:13.000 209 32372.11 109.80 4440.00 32679.34 2010-07-28 23:04:14.000 209 32372.08 109.83 4440.03 32679.34 2010-07-28 23:04:15.000 209 32372.09 109.78 4439.99 32679.35 2010-07-28 23:04:16.000 209 32372.10 109.80 4440.01 32679.38 2010-07-28 23:04:17.000 209 32372.12 109.77 4440.05 32679.28 2010-07-28 23:04:18.000 209 32372.12 109.80 4440.05 32679.41 2010-07-28 23:04:19.000 209 32372.06 109.84 4440.02 32679.26 2010-07-28 23:04:20.000 209 32372.01 109.82 4440.03 32679.23 2010-07-28 23:04:21.000 209 32372.00 109.82 4440.06 32679.40 2010-07-28 23:04:22.000 209 32371.98 109.80 4440.03 32679.26 2010-07-28 23:04:23.000 209 32372.00 109.81 4440.06 32679.32 2010-07-28 23:04:24.000 209 32372.00 109.80 4440.07 32679.21 2010-07-28 23:04:25.000 209 32372.01 109.80 4440.02 32679.32 2010-07-28 23:04:26.000 209 32371.97 109.81 4439.99 32679.25 2010-07-28 23:04:27.000 209 32371.95 109.74 4440.00 32679.34 2010-07-28 23:04:28.000 209 32371.97 109.75 4439.98 32679.22 2010-07-28 23:04:29.000 209 32371.94 109.78 4440.03 32679.23 2010-07-28 23:04:30.000 209 32371.91 109.82 4440.03 32679.21 2010-07-28 23:04:31.000 209 32371.93 109.79 4440.04 32679.11 2010-07-28 23:04:32.000 209 32371.91 109.78 4440.05 32679.20 2010-07-28 23:04:33.000 209 32371.89 109.76 4440.01 32679.12 2010-07-28 23:04:34.000 209 32371.85 109.75 4439.99 32679.19 2010-07-28 23:04:35.000 209 32371.84 109.76 4440.02 32679.11 2010-07-28 23:04:36.000 209 32371.81 109.83 4440.08 32679.22 2010-07-28 23:04:37.000 209 32371.83 109.82 4440.06 32679.11 2010-07-28 23:04:38.000 209 32371.83 109.77 4440.06 32679.12 2010-07-28 23:04:39.000 209 32371.81 109.82 4440.03 32679.19 2010-07-28 23:04:40.000 209 32371.81 109.81 4440.01 32679.14 2010-07-28 23:04:41.000 209 32371.79 109.80 4439.99 32679.20 2010-07-28 23:04:42.000 209 32371.74 109.80 4439.99 32679.10 2010-07-28 23:04:43.000 209 32371.77 109.82 4439.97 32679.02 2010-07-28 23:04:44.000 209 32371.75 109.79 4439.96 32679.04 2010-07-28 23:04:45.000 209 32371.74 109.78 4439.98 32679.05 2010-07-28 23:04:46.000 209 32371.70 109.81 4440.02 32679.07 2010-07-28 23:04:47.000 209 32371.70 109.83 4440.02 32679.06 2010-07-28 23:04:48.000 209 32371.69 109.83 4440.02 32678.90 2010-07-28 23:04:49.000 209 32371.68 109.82 4440.02 32679.09 2010-07-28 23:04:50.000 209 32371.65 109.82 4440.07 32678.94 2010-07-28 23:04:51.000 209 32371.66 109.79 4440.02 32679.11 2010-07-28 23:04:52.000 209 32371.65 109.79 4440.03 32678.98 2010-07-28 23:04:53.000 209 32371.67 109.81 4440.03 32678.92 2010-07-28 23:04:54.000 209 32371.68 109.80 4440.03 32678.99 2010-07-28 23:04:55.000 209 32371.65 109.81 4440.03 32678.85 2010-07-28 23:04:56.000 209 32371.65 109.82 4440.06 32678.93 2010-07-28 23:04:57.000 209 32371.65 109.81 4440.06 32678.92 2010-07-28 23:04:58.000 209 32371.64 109.86 4440.06 32678.83 2010-07-28 23:04:59.000 209 32371.64 109.85 4440.08 32678.82 2010-07-28 23:05:00.000 209 32371.61 109.87 4440.10 32678.88 2010-07-28 23:05:01.000 209 32371.60 109.85 4440.05 32678.88 2010-07-28 23:05:02.000 209 32371.63 109.84 4440.06 32678.85 2010-07-28 23:05:03.000 209 32371.63 109.84 4440.06 32678.76 2010-07-28 23:05:04.000 209 32371.56 109.85 4440.02 32678.84 2010-07-28 23:05:05.000 209 32371.55 109.87 4440.05 32678.74 2010-07-28 23:05:06.000 209 32371.52 109.89 4440.06 32678.86 2010-07-28 23:05:07.000 209 32371.54 109.88 4440.04 32678.82 2010-07-28 23:05:08.000 209 32371.51 109.91 4440.09 32678.70 2010-07-28 23:05:09.000 209 32371.47 109.87 4440.08 32678.74 2010-07-28 23:05:10.000 209 32371.47 109.86 4440.07 32678.81 2010-07-28 23:05:11.000 209 32371.47 109.86 4440.06 32678.79 2010-07-28 23:05:12.000 209 32371.47 109.85 4440.05 32678.70 2010-07-28 23:05:13.000 209 32371.45 109.82 4440.07 32678.74 2010-07-28 23:05:14.000 209 32371.43 109.82 4440.08 32678.70 2010-07-28 23:05:15.000 209 32371.46 109.86 4440.09 32678.75 2010-07-28 23:05:16.000 209 32371.42 109.86 4440.08 32678.72 2010-07-28 23:05:17.000 209 32371.43 109.85 4440.07 32678.66 2010-07-28 23:05:18.000 209 32371.41 109.82 4440.06 32678.64 2010-07-28 23:05:19.000 209 32371.40 109.80 4440.10 32678.61 2010-07-28 23:05:20.000 209 32371.44 109.83 4440.06 32678.69 2010-07-28 23:05:21.000 209 32371.45 109.85 4440.06 32678.72 2010-07-28 23:05:22.000 209 32371.41 109.86 4440.05 32678.65 2010-07-28 23:05:23.000 209 32371.38 109.81 4440.07 32678.70 2010-07-28 23:05:24.000 209 32371.40 109.81 4440.11 32678.68 2010-07-28 23:05:25.000 209 32371.44 109.83 4440.06 32678.61 2010-07-28 23:05:26.000 209 32371.41 109.83 4440.04 32678.70 2010-07-28 23:05:27.000 209 32371.43 109.79 4440.07 32678.61 2010-07-28 23:05:28.000 209 32371.44 109.77 4440.07 32678.63 2010-07-28 23:05:29.000 209 32371.41 109.75 4440.11 32678.62 2010-07-28 23:05:30.000 209 32371.40 109.77 4440.04 32678.59 2010-07-28 23:05:31.000 209 32371.42 109.72 4440.05 32678.69 2010-07-28 23:05:32.000 209 32371.40 109.70 4440.04 32678.72 2010-07-28 23:05:33.000 209 32371.34 109.74 4440.05 32678.68 2010-07-28 23:05:34.000 209 32371.35 109.75 4440.06 32678.67 2010-07-28 23:05:35.000 209 32371.38 109.77 4440.09 32678.58 2010-07-28 23:05:36.000 209 32371.36 109.76 4440.08 32678.67 2010-07-28 23:05:37.000 209 32371.36 109.77 4440.07 32678.62 2010-07-28 23:05:38.000 209 32371.36 109.76 4440.03 32678.62 2010-07-28 23:05:39.000 209 32371.40 109.75 4440.05 32678.58 2010-07-28 23:05:40.000 209 32371.38 109.74 4440.04 32678.67 2010-07-28 23:05:41.000 209 32371.43 109.77 4440.08 32678.55 2010-07-28 23:05:42.000 209 32371.37 109.76 4440.09 32678.65 2010-07-28 23:05:43.000 209 32371.31 109.76 4440.07 32678.48 2010-07-28 23:05:44.000 209 32371.33 109.72 4440.06 32678.60 2010-07-28 23:05:45.000 209 32371.36 109.67 4440.04 32678.58 2010-07-28 23:05:46.000 209 32371.35 109.69 4440.05 32678.55 2010-07-28 23:05:47.000 209 32371.33 109.71 4440.06 32678.59 2010-07-28 23:05:48.000 209 32371.32 109.70 4440.04 32678.54 2010-07-28 23:05:49.000 209 32371.30 109.72 4440.05 32678.60 2010-07-28 23:05:50.000 209 32371.29 109.70 4440.07 32678.47 2010-07-28 23:05:51.000 209 32371.33 109.70 4440.07 32678.61 2010-07-28 23:05:52.000 209 32371.32 109.73 4440.08 32678.57 2010-07-28 23:05:53.000 209 32371.30 109.71 4440.05 32678.56 2010-07-28 23:05:54.000 209 32371.28 109.72 4440.05 32678.54 2010-07-28 23:05:55.000 209 32371.26 109.68 4440.05 32678.58 2010-07-28 23:05:56.000 209 32371.30 109.70 4440.01 32678.52 2010-07-28 23:05:57.000 209 32371.30 109.70 4440.03 32678.57 2010-07-28 23:05:58.000 209 32371.26 109.72 4440.06 32678.47 2010-07-28 23:05:59.000 209 32371.27 109.71 4440.04 32678.51 2010-07-28 23:06:00.000 209 32371.26 109.71 4440.03 32678.50 2010-07-28 23:06:01.000 209 32371.22 109.69 4440.00 32678.45 2010-07-28 23:06:02.000 209 32371.19 109.71 4440.01 32678.51 2010-07-28 23:06:03.000 209 32371.29 109.72 4440.02 32678.45 2010-07-28 23:06:04.000 209 32371.29 109.68 4440.01 32678.44 2010-07-28 23:06:05.000 209 32371.26 109.67 4440.03 32678.45 2010-07-28 23:06:06.000 209 32371.27 109.72 4440.07 32678.46 2010-07-28 23:06:07.000 209 32371.27 109.72 4440.11 32678.50 2010-07-28 23:06:08.000 209 32371.26 109.74 4440.12 32678.41 2010-07-28 23:06:09.000 209 32371.22 109.75 4440.10 32678.36 2010-07-28 23:06:10.000 209 32371.21 109.73 4440.07 32678.46 2010-07-28 23:06:11.000 209 32371.19 109.72 4440.05 32678.40 2010-07-28 23:06:12.000 209 32371.20 109.71 4440.05 32678.38 2010-07-28 23:06:13.000 209 32371.22 109.71 4440.06 32678.34 2010-07-28 23:06:14.000 209 32371.22 109.74 4440.12 32678.40 2010-07-28 23:06:15.000 209 32371.23 109.72 4440.11 32678.41 2010-07-28 23:06:16.000 209 32371.22 109.75 4440.13 32678.37 2010-07-28 23:06:17.000 209 32371.18 109.74 4440.15 32678.41 2010-07-28 23:06:18.000 209 32371.12 109.72 4440.13 32678.39 2010-07-28 23:06:19.000 209 32371.16 109.70 4440.09 32678.28 2010-07-28 23:06:20.000 209 32371.14 109.74 4440.07 32678.39 2010-07-28 23:06:21.000 209 32371.12 109.74 4440.09 32678.28 2010-07-28 23:06:22.000 209 32371.12 109.72 4440.12 32678.40 2010-07-28 23:06:23.000 209 32371.14 109.72 4440.11 32678.34 2010-07-28 23:06:24.000 209 32371.10 109.73 4440.14 32678.34 2010-07-28 23:06:25.000 209 32371.12 109.75 4440.13 32678.44 2010-07-28 23:06:26.000 209 32371.14 109.75 4440.10 32678.28 2010-07-28 23:06:27.000 209 32371.10 109.76 4440.16 32678.41 2010-07-28 23:06:28.000 209 32371.04 109.74 4440.16 32678.24 2010-07-28 23:06:29.000 209 32371.06 109.75 4440.16 32678.29 2010-07-28 23:06:30.000 209 32371.02 109.74 4440.17 32678.37 2010-07-28 23:06:31.000 209 32371.02 109.76 4440.17 32678.29 2010-07-28 23:06:32.000 209 32371.07 109.76 4440.17 32678.37 2010-07-28 23:06:33.000 209 32371.04 109.76 4440.18 32678.23 2010-07-28 23:06:34.000 209 32371.04 109.77 4440.21 32678.29 2010-07-28 23:06:35.000 209 32371.08 109.73 4440.21 32678.27 2010-07-28 23:06:36.000 209 32371.07 109.69 4440.17 32678.38 2010-07-28 23:06:37.000 209 32371.05 109.73 4440.15 32678.26 2010-07-28 23:06:38.000 209 32371.00 109.73 4440.18 32678.39 2010-07-28 23:06:39.000 209 32370.98 109.74 4440.19 32678.18 2010-07-28 23:06:40.000 209 32370.99 109.74 4440.20 32678.26 2010-07-28 23:06:41.000 209 32371.03 109.73 4440.13 32678.26 2010-07-28 23:06:42.000 209 32371.04 109.71 4440.10 32678.30 2010-07-28 23:06:43.000 209 32371.03 109.68 4440.14 32678.23 2010-07-28 23:06:44.000 209 32371.01 109.67 4440.16 32678.38 2010-07-28 23:06:45.000 209 32371.01 109.70 4440.18 32678.23 2010-07-28 23:06:46.000 209 32370.97 109.71 4440.15 32678.25 2010-07-28 23:06:47.000 209 32370.98 109.72 4440.15 32678.19 2010-07-28 23:06:48.000 209 32371.00 109.72 4440.14 32678.29 2010-07-28 23:06:49.000 209 32371.01 109.65 4440.17 32678.18 2010-07-28 23:06:50.000 209 32370.98 109.67 4440.19 32678.23 2010-07-28 23:06:51.000 209 32370.98 109.68 4440.18 32678.29 2010-07-28 23:06:52.000 209 32371.03 109.72 4440.18 32678.32 2010-07-28 23:06:53.000 209 32371.01 109.74 4440.13 32678.25 2010-07-28 23:06:54.000 209 32370.98 109.75 4440.13 32678.24 2010-07-28 23:06:55.000 209 32370.99 109.75 4440.11 32678.32 2010-07-28 23:06:56.000 209 32371.01 109.73 4440.06 32678.33 2010-07-28 23:06:57.000 209 32371.04 109.71 4440.08 32678.26 2010-07-28 23:06:58.000 209 32370.98 109.71 4440.14 32678.26 2010-07-28 23:06:59.000 209 32370.98 109.75 4440.15 32678.20 2010-07-28 23:07:00.000 209 32370.97 109.78 4440.16 32678.24 2010-07-28 23:07:01.000 209 32371.00 109.75 4440.17 32678.17 2010-07-28 23:07:02.000 209 32370.99 109.75 4440.17 32678.20 2010-07-28 23:07:03.000 209 32370.96 109.77 4440.17 32678.27 2010-07-28 23:07:04.000 209 32370.96 109.79 4440.14 32678.28 2010-07-28 23:07:05.000 209 32370.96 109.77 4440.11 32678.22 2010-07-28 23:07:06.000 209 32370.93 109.77 4440.13 32678.33 2010-07-28 23:07:07.000 209 32370.98 109.73 4440.15 32678.21 2010-07-28 23:07:08.000 209 32370.99 109.74 4440.12 32678.21 2010-07-28 23:07:09.000 209 32370.97 109.74 4440.09 32678.24 2010-07-28 23:07:10.000 209 32370.94 109.74 4440.13 32678.28 2010-07-28 23:07:11.000 209 32370.99 109.75 4440.14 32678.22 2010-07-28 23:07:12.000 209 32370.97 109.77 4440.11 32678.25 2010-07-28 23:07:13.000 209 32370.97 109.78 4440.13 32678.20 2010-07-28 23:07:14.000 209 32370.97 109.77 4440.16 32678.20 2010-07-28 23:07:15.000 209 32370.99 109.77 4440.12 32678.19 2010-07-28 23:07:16.000 209 32370.99 109.80 4440.16 32678.23 2010-07-28 23:07:17.000 209 32370.99 109.83 4440.11 32678.22 2010-07-28 23:07:18.000 209 32370.99 109.86 4440.06 32678.29 2010-07-28 23:07:19.000 209 32370.99 109.85 4440.06 32678.23 2010-07-28 23:07:20.000 209 32370.95 109.84 4440.06 32678.23 2010-07-28 23:07:21.000 209 32370.95 109.84 4440.05 32678.14 2010-07-28 23:07:22.000 209 32370.97 109.84 4440.04 32678.26 2010-07-28 23:07:23.000 209 32370.99 109.86 4440.08 32678.18 2010-07-28 23:07:24.000 209 32370.97 109.85 4440.11 32678.19 2010-07-28 23:07:25.000 209 32370.96 109.85 4440.16 32678.21 2010-07-28 23:07:26.000 209 32370.96 109.88 4440.20 32678.24 2010-07-28 23:07:27.000 209 32370.99 109.85 4440.21 32678.16 2010-07-28 23:07:28.000 209 32370.96 109.89 4440.20 32678.22 2010-07-28 23:07:29.000 209 32370.96 109.90 4440.17 32678.23 2010-07-28 23:07:30.000 209 32370.97 109.92 4440.15 32678.27 2010-07-28 23:07:31.000 209 32370.98 109.93 4440.15 32678.21 2010-07-28 23:07:32.000 209 32370.99 109.94 4440.14 32678.23 2010-07-28 23:07:33.000 209 32371.00 109.93 4440.12 32678.33 2010-07-28 23:07:34.000 209 32370.99 109.94 4440.08 32678.22 2010-07-28 23:07:35.000 209 32370.96 109.90 4440.09 32678.25 2010-07-28 23:07:36.000 209 32370.97 109.91 4440.15 32678.25 2010-07-28 23:07:37.000 209 32370.98 109.92 4440.16 32678.33 2010-07-28 23:07:38.000 209 32370.97 109.91 4440.21 32678.27 2010-07-28 23:07:39.000 209 32371.00 109.92 4440.19 32678.26 2010-07-28 23:07:40.000 209 32370.98 109.92 4440.18 32678.26 2010-07-28 23:07:41.000 209 32370.97 109.96 4440.22 32678.25 2010-07-28 23:07:42.000 209 32370.96 109.93 4440.18 32678.30 2010-07-28 23:07:43.000 209 32370.96 109.93 4440.20 32678.21 2010-07-28 23:07:44.000 209 32370.97 109.97 4440.21 32678.30 2010-07-28 23:07:45.000 209 32370.98 109.92 4440.19 32678.20 2010-07-28 23:07:46.000 209 32370.99 109.96 4440.22 32678.23 2010-07-28 23:07:47.000 209 32371.01 109.95 4440.19 32678.34 2010-07-28 23:07:48.000 209 32371.03 109.95 4440.16 32678.18 2010-07-28 23:07:49.000 209 32371.01 109.96 4440.18 32678.17 2010-07-28 23:07:50.000 209 32370.97 109.98 4440.21 32678.31 2010-07-28 23:07:51.000 209 32370.99 109.97 4440.21 32678.20 2010-07-28 23:07:52.000 209 32370.99 109.99 4440.22 32678.29 2010-07-28 23:07:53.000 209 32370.95 109.95 4440.22 32678.28 2010-07-28 23:07:54.000 209 32370.95 109.92 4440.21 32678.20 2010-07-28 23:07:55.000 209 32370.94 109.93 4440.21 32678.29 2010-07-28 23:07:56.000 209 32370.96 109.98 4440.23 32678.24 2010-07-28 23:07:57.000 209 32370.96 110.00 4440.24 32678.25 2010-07-28 23:07:58.000 209 32370.98 110.02 4440.27 32678.34 2010-07-28 23:07:59.000 209 32370.99 110.01 4440.22 32678.15 2010-07-28 23:08:00.000 209 32371.05 109.98 4440.23 32678.28 2010-07-28 23:08:01.000 209 32371.06 109.97 4440.24 32678.24 2010-07-28 23:08:02.000 209 32371.02 109.95 4440.19 32678.25 2010-07-28 23:08:03.000 209 32371.01 109.94 4440.19 32678.36 2010-07-28 23:08:04.000 209 32370.99 109.98 4440.19 32678.27 2010-07-28 23:08:05.000 209 32371.00 109.99 4440.18 32678.24 2010-07-28 23:08:06.000 209 32370.99 110.00 4440.17 32678.37 2010-07-28 23:08:07.000 209 32371.02 109.99 4440.18 32678.22 2010-07-28 23:08:08.000 209 32371.01 109.98 4440.22 32678.29 2010-07-28 23:08:09.000 209 32371.03 109.98 4440.14 32678.36 2010-07-28 23:08:10.000 209 32371.03 110.01 4440.15 32678.38 2010-07-28 23:08:11.000 209 32371.02 109.99 4440.12 32678.30 2010-07-28 23:08:12.000 209 32371.03 109.98 4440.11 32678.28 2010-07-28 23:08:13.000 209 32371.03 109.96 4440.13 32678.31 2010-07-28 23:08:14.000 209 32371.04 109.97 4440.14 32678.34 2010-07-28 23:08:15.000 209 32371.05 109.99 4440.14 32678.35 2010-07-28 23:08:16.000 209 32371.05 109.97 4440.11 32678.34 2010-07-28 23:08:17.000 209 32371.05 110.00 4440.11 32678.40 2010-07-28 23:08:18.000 209 32371.04 110.02 4440.07 32678.39 2010-07-28 23:08:19.000 209 32371.04 110.00 4440.09 32678.25 2010-07-28 23:08:20.000 209 32371.04 110.00 4440.11 32678.32 2010-07-28 23:08:21.000 209 32371.03 110.00 4440.13 32678.30 2010-07-28 23:08:22.000 209 32371.04 110.03 4440.14 32678.35 2010-07-28 23:08:23.000 209 32371.04 110.04 4440.13 32678.24 2010-07-28 23:08:24.000 209 32371.09 110.03 4440.15 32678.39 2010-07-28 23:08:25.000 209 32371.11 110.01 4440.16 32678.32 2010-07-28 23:08:26.000 209 32371.11 110.05 4440.17 32678.33 2010-07-28 23:08:27.000 209 32371.11 110.03 4440.16 32678.32 2010-07-28 23:08:28.000 209 32371.06 110.05 4440.13 32678.28 2010-07-28 23:08:29.000 209 32371.04 110.05 4440.09 32678.39 2010-07-28 23:08:30.000 209 32371.04 110.04 4440.13 32678.34 2010-07-28 23:08:31.000 209 32371.06 110.04 4440.15 32678.37 2010-07-28 23:08:32.000 209 32371.10 110.05 4440.14 32678.28 2010-07-28 23:08:33.000 209 32371.11 110.07 4440.11 32678.37 2010-07-28 23:08:34.000 209 32371.10 110.06 4440.17 32678.29 2010-07-28 23:08:35.000 209 32371.10 110.04 4440.19 32678.34 2010-07-28 23:08:36.000 209 32371.10 110.05 4440.18 32678.35 2010-07-28 23:08:37.000 209 32371.09 110.06 4440.21 32678.43 2010-07-28 23:08:38.000 209 32371.07 110.09 4440.21 32678.36 2010-07-28 23:08:39.000 209 32371.04 110.10 4440.18 32678.32 2010-07-28 23:08:40.000 209 32371.04 110.11 4440.21 32678.34 2010-07-28 23:08:41.000 209 32371.06 110.09 4440.18 32678.31 2010-07-28 23:08:42.000 209 32371.06 110.09 4440.19 32678.33 2010-07-28 23:08:43.000 209 32371.12 110.08 4440.18 32678.29 2010-07-28 23:08:44.000 209 32371.08 110.05 4440.20 32678.35 2010-07-28 23:08:45.000 209 32371.06 110.06 4440.19 32678.29 2010-07-28 23:08:46.000 209 32371.08 110.08 4440.20 32678.46 2010-07-28 23:08:47.000 209 32371.17 110.10 4440.20 32678.31 2010-07-28 23:08:48.000 209 32371.21 110.09 4440.20 32678.46 2010-07-28 23:08:49.000 209 32371.17 110.07 4440.16 32678.37 2010-07-28 23:08:50.000 209 32371.17 110.09 4440.20 32678.37 2010-07-28 23:08:51.000 209 32371.12 110.10 4440.18 32678.51 2010-07-28 23:08:52.000 209 32371.10 110.10 4440.17 32678.48 2010-07-28 23:08:53.000 209 32371.13 110.07 4440.18 32678.43 2010-07-28 23:08:54.000 209 32371.12 110.10 4440.16 32678.30 2010-07-28 23:08:55.000 209 32371.14 110.09 4440.13 32678.44 2010-07-28 23:08:56.000 209 32371.19 110.10 4440.12 32678.38 2010-07-28 23:08:57.000 209 32371.22 110.07 4440.17 32678.41 2010-07-28 23:08:58.000 209 32371.20 110.05 4440.20 32678.50 2010-07-28 23:08:59.000 209 32371.21 110.05 4440.13 32678.46 2010-07-28 23:09:00.000 209 32371.16 110.05 4440.11 32678.42 2010-07-28 23:09:01.000 209 32371.20 110.05 4440.14 32678.40 2010-07-28 23:09:02.000 209 32371.24 110.07 4440.16 32678.55 2010-07-28 23:09:03.000 209 32371.22 110.11 4440.14 32678.48 2010-07-28 23:09:04.000 209 32371.19 110.10 4440.11 32678.39 2010-07-28 23:09:05.000 209 32371.22 110.07 4440.09 32678.45 2010-07-28 23:09:06.000 209 32371.18 110.11 4440.12 32678.41 2010-07-28 23:09:07.000 209 32371.17 110.12 4440.12 32678.44 2010-07-28 23:09:08.000 209 32371.17 110.13 4440.15 32678.46 2010-07-28 23:09:09.000 209 32371.15 110.11 4440.12 32678.35 2010-07-28 23:09:10.000 209 32371.15 110.13 4440.14 32678.52 2010-07-28 23:09:11.000 209 32371.16 110.11 4440.12 32678.38 2010-07-28 23:09:12.000 209 32371.17 110.11 4440.12 32678.46 2010-07-28 23:09:13.000 209 32371.19 110.12 4440.15 32678.47 2010-07-28 23:09:14.000 209 32371.19 110.14 4440.11 32678.38 2010-07-28 23:09:15.000 209 32371.20 110.13 4440.11 32678.41 2010-07-28 23:09:16.000 209 32371.23 110.12 4440.16 32678.49 2010-07-28 23:09:17.000 209 32371.24 110.12 4440.18 32678.50 2010-07-28 23:09:18.000 209 32371.26 110.13 4440.14 32678.40 2010-07-28 23:09:19.000 209 32371.26 110.13 4440.14 32678.52 2010-07-28 23:09:20.000 209 32371.22 110.10 4440.18 32678.45 2010-07-28 23:09:21.000 209 32371.21 110.09 4440.14 32678.39 2010-07-28 23:09:22.000 209 32371.24 110.11 4440.13 32678.47 2010-07-28 23:09:23.000 209 32371.27 110.08 4440.14 32678.53 2010-07-28 23:09:24.000 209 32371.27 110.08 4440.12 32678.40 2010-07-28 23:09:25.000 209 32371.27 110.09 4440.13 32678.55 2010-07-28 23:09:26.000 209 32371.26 110.07 4440.13 32678.44 2010-07-28 23:09:27.000 209 32371.29 110.01 4440.15 32678.45 2010-07-28 23:09:28.000 209 32371.28 110.04 4440.18 32678.32 2010-07-28 23:09:29.000 209 32371.32 110.07 4440.17 32678.62 2010-07-28 23:09:30.000 209 32371.29 110.11 4440.12 32678.50 2010-07-28 23:09:31.000 209 32371.29 110.11 4440.16 32678.46 2010-07-28 23:09:32.000 209 32371.28 110.09 4440.12 32678.41 2010-07-28 23:09:33.000 209 32371.30 110.12 4440.07 32678.56 2010-07-28 23:09:34.000 209 32371.27 110.14 4440.10 32678.54 2010-07-28 23:09:35.000 209 32371.26 110.14 4440.12 32678.59 2010-07-28 23:09:36.000 209 32371.29 110.10 4440.15 32678.58 2010-07-28 23:09:37.000 209 32371.32 110.07 4440.18 32678.49 2010-07-28 23:09:38.000 209 32371.30 110.10 4440.16 32678.62 2010-07-28 23:09:39.000 209 32371.32 110.07 4440.15 32678.54 2010-07-28 23:09:40.000 209 32371.30 110.07 4440.15 32678.55 2010-07-28 23:09:41.000 209 32371.29 110.09 4440.14 32678.46 2010-07-28 23:09:42.000 209 32371.30 110.12 4440.18 32678.55 2010-07-28 23:09:43.000 209 32371.31 110.11 4440.15 32678.52 2010-07-28 23:09:44.000 209 32371.33 110.12 4440.17 32678.62 2010-07-28 23:09:45.000 209 32371.33 110.09 4440.12 32678.51 2010-07-28 23:09:46.000 209 32371.37 110.08 4440.11 32678.64 2010-07-28 23:09:47.000 209 32371.35 110.11 4440.12 32678.52 2010-07-28 23:09:48.000 209 32371.33 110.11 4440.14 32678.53 2010-07-28 23:09:49.000 209 32371.33 110.12 4440.16 32678.55 2010-07-28 23:09:50.000 209 32371.35 110.08 4440.19 32678.59 2010-07-28 23:09:51.000 209 32371.36 110.08 4440.17 32678.47 2010-07-28 23:09:52.000 209 32371.33 110.07 4440.19 32678.55 2010-07-28 23:09:53.000 209 32371.30 110.05 4440.19 32678.56 2010-07-28 23:09:54.000 209 32371.31 110.05 4440.20 32678.56 2010-07-28 23:09:55.000 209 32371.31 110.02 4440.16 32678.43 2010-07-28 23:09:56.000 209 32371.31 110.03 4440.16 32678.62 2010-07-28 23:09:57.000 209 32371.36 110.00 4440.14 32678.58 2010-07-28 23:09:58.000 209 32371.36 109.97 4440.14 32678.62 2010-07-28 23:09:59.000 209 32371.39 109.99 4440.18 32678.53 2010-07-28 23:10:00.000 209 32371.37 110.04 4440.20 32678.64 2010-07-28 23:10:01.000 209 32371.40 110.06 4440.25 32678.57 2010-07-28 23:10:02.000 209 32371.38 110.01 4440.25 32678.57 2010-07-28 23:10:03.000 209 32371.38 109.99 4440.23 32678.49 2010-07-28 23:10:04.000 209 32371.35 110.02 4440.22 32678.63 2010-07-28 23:10:05.000 209 32371.36 110.00 4440.17 32678.57 2010-07-28 23:10:06.000 209 32371.39 109.98 4440.14 32678.55 2010-07-28 23:10:07.000 209 32371.40 109.99 4440.17 32678.59 2010-07-28 23:10:08.000 209 32371.38 110.05 4440.19 32678.54 2010-07-28 23:10:09.000 209 32371.36 110.05 4440.17 32678.57 2010-07-28 23:10:10.000 209 32371.33 110.04 4440.17 32678.52 2010-07-28 23:10:11.000 209 32371.37 110.03 4440.13 32678.50 2010-07-28 23:10:12.000 209 32371.36 110.05 4440.15 32678.63 2010-07-28 23:10:13.000 209 32371.37 110.00 4440.19 32678.58 2010-07-28 23:10:14.000 209 32371.34 109.98 4440.24 32678.61 2010-07-28 23:10:15.000 209 32371.35 109.99 4440.27 32678.57 2010-07-28 23:10:16.000 209 32371.36 109.97 4440.23 32678.54 2010-07-28 23:10:17.000 209 32371.38 109.95 4440.27 32678.62 2010-07-28 23:10:18.000 209 32371.37 109.96 4440.28 32678.56 2010-07-28 23:10:19.000 209 32371.35 109.95 4440.28 32678.49 2010-07-28 23:10:20.000 209 32371.35 109.97 4440.23 32678.66 2010-07-28 23:10:21.000 209 32371.33 109.99 4440.23 32678.50 2010-07-28 23:10:22.000 209 32371.36 110.00 4440.25 32678.52 2010-07-28 23:10:23.000 209 32371.37 109.98 4440.25 32678.55 2010-07-28 23:10:24.000 209 32371.35 110.03 4440.25 32678.61 2010-07-28 23:10:25.000 209 32371.35 109.97 4440.21 32678.50 2010-07-28 23:10:26.000 209 32371.34 109.96 4440.23 32678.51 2010-07-28 23:10:27.000 209 32371.36 109.94 4440.29 32678.65 2010-07-28 23:10:28.000 209 32371.33 109.96 4440.26 32678.60 2010-07-28 23:10:29.000 209 32371.37 109.96 4440.24 32678.66 2010-07-28 23:10:30.000 209 32371.40 109.94 4440.24 32678.52 2010-07-28 23:10:31.000 209 32371.38 109.94 4440.20 32678.64 2010-07-28 23:10:32.000 209 32371.34 109.94 4440.24 32678.63 2010-07-28 23:10:33.000 209 32371.34 109.94 4440.24 32678.47 2010-07-28 23:10:34.000 209 32371.32 109.95 4440.24 32678.71 2010-07-28 23:10:35.000 209 32371.32 109.95 4440.26 32678.57 2010-07-28 23:10:36.000 209 32371.32 109.96 4440.24 32678.55 2010-07-28 23:10:37.000 209 32371.35 109.96 4440.26 32678.58 2010-07-28 23:10:38.000 209 32371.34 109.98 4440.27 32678.68 2010-07-28 23:10:39.000 209 32371.39 109.97 4440.25 32678.70 2010-07-28 23:10:40.000 209 32371.39 109.98 4440.23 32678.59 2010-07-28 23:10:41.000 209 32371.40 110.00 4440.21 32678.50 2010-07-28 23:10:42.000 209 32371.43 110.03 4440.16 32678.64 2010-07-28 23:10:43.000 209 32371.41 110.04 4440.20 32678.60 2010-07-28 23:10:44.000 209 32371.40 110.01 4440.21 32678.65 2010-07-28 23:10:45.000 209 32371.40 109.98 4440.22 32678.60 2010-07-28 23:10:46.000 209 32371.40 109.99 4440.24 32678.61 2010-07-28 23:10:47.000 209 32371.42 109.98 4440.25 32678.61 2010-07-28 23:10:48.000 209 32371.40 109.99 4440.26 32678.56 2010-07-28 23:10:49.000 209 32371.40 109.98 4440.23 32678.60 2010-07-28 23:10:50.000 209 32371.35 110.00 4440.25 32678.55 2010-07-28 23:10:51.000 209 32371.31 109.97 4440.29 32678.60 2010-07-28 23:10:52.000 209 32371.33 109.97 4440.26 32678.56 2010-07-28 23:10:53.000 209 32371.32 109.95 4440.25 32678.66 2010-07-28 23:10:54.000 209 32371.35 109.93 4440.26 32678.58 2010-07-28 23:10:55.000 209 32371.34 109.93 4440.25 32678.56 2010-07-28 23:10:56.000 209 32371.31 109.95 4440.24 32678.63 2010-07-28 23:10:57.000 209 32371.33 109.95 4440.27 32678.66 2010-07-28 23:10:58.000 209 32371.31 109.93 4440.30 32678.56 2010-07-28 23:10:59.000 209 32371.35 109.95 4440.27 32678.65 2010-07-28 23:11:00.000 209 32371.35 109.98 4440.25 32678.60 2010-07-28 23:11:01.000 209 32371.35 110.00 4440.16 32678.74 2010-07-28 23:11:02.000 209 32371.34 110.04 4440.18 32678.54 2010-07-28 23:11:03.000 209 32371.34 110.00 4440.22 32678.58 2010-07-28 23:11:04.000 209 32371.35 110.02 4440.24 32678.70 2010-07-28 23:11:05.000 209 32371.36 110.06 4440.23 32678.66 2010-07-28 23:11:06.000 209 32371.36 110.05 4440.19 32678.70 2010-07-28 23:11:07.000 209 32371.37 110.05 4440.25 32678.58 2010-07-28 23:11:08.000 209 32371.38 110.04 4440.29 32678.60 2010-07-28 23:11:09.000 209 32371.40 110.02 4440.29 32678.73 2010-07-28 23:11:10.000 209 32371.40 110.01 4440.30 32678.55 2010-07-28 23:11:11.000 209 32371.38 110.01 4440.27 32678.74 2010-07-28 23:11:12.000 209 32371.36 110.04 4440.26 32678.68 2010-07-28 23:11:13.000 209 32371.37 110.00 4440.25 32678.68 2010-07-28 23:11:14.000 209 32371.37 110.03 4440.28 32678.68 2010-07-28 23:11:15.000 209 32371.40 110.04 4440.24 32678.71 2010-07-28 23:11:16.000 209 32371.45 110.04 4440.24 32678.69 2010-07-28 23:11:17.000 209 32371.42 110.00 4440.21 32678.68 2010-07-28 23:11:18.000 209 32371.42 109.96 4440.20 32678.78 2010-07-28 23:11:19.000 209 32371.44 109.95 4440.24 32678.62 2010-07-28 23:11:20.000 209 32371.47 109.96 4440.22 32678.87 2010-07-28 23:11:21.000 209 32371.53 109.97 4440.26 32678.69 2010-07-28 23:11:22.000 209 32371.53 109.95 4440.28 32678.80 2010-07-28 23:11:23.000 209 32371.56 109.94 4440.28 32678.64 2010-07-28 23:11:24.000 209 32371.56 109.96 4440.27 32678.81 2010-07-28 23:11:25.000 209 32371.54 109.95 4440.22 32678.70 2010-07-28 23:11:26.000 209 32371.51 109.92 4440.22 32678.92 2010-07-28 23:11:27.000 209 32371.56 109.94 4440.23 32678.74 2010-07-28 23:11:28.000 209 32371.55 109.96 4440.23 32678.84 2010-07-28 23:11:29.000 209 32371.56 109.93 4440.23 32678.84 2010-07-28 23:11:30.000 209 32371.58 109.93 4440.22 32678.73 2010-07-28 23:11:31.000 209 32371.62 109.89 4440.22 32678.90 2010-07-28 23:11:32.000 209 32371.62 109.95 4440.24 32678.76 2010-07-28 23:11:33.000 209 32371.67 109.92 4440.23 32678.77 2010-07-28 23:11:34.000 209 32371.65 109.93 4440.25 32678.87 2010-07-28 23:11:35.000 209 32371.67 109.94 4440.24 32678.75 2010-07-28 23:11:36.000 209 32371.67 109.94 4440.25 32678.84 2010-07-28 23:11:37.000 209 32371.66 109.90 4440.31 32678.83 2010-07-28 23:11:38.000 209 32371.63 109.89 4440.30 32678.89 2010-07-28 23:11:39.000 209 32371.64 109.88 4440.30 32678.88 2010-07-28 23:11:40.000 209 32371.64 109.90 4440.33 32678.83 2010-07-28 23:11:41.000 209 32371.64 109.88 4440.26 32678.92 2010-07-28 23:11:42.000 209 32371.67 109.90 4440.28 32678.86 2010-07-28 23:11:43.000 209 32371.70 109.92 4440.24 32678.92 2010-07-28 23:11:44.000 209 32371.69 109.93 4440.23 32678.90 2010-07-28 23:11:45.000 209 32371.73 109.93 4440.23 32678.81 2010-07-28 23:11:46.000 209 32371.72 109.96 4440.28 32678.91 2010-07-28 23:11:47.000 209 32371.70 109.94 4440.31 32678.88 2010-07-28 23:11:48.000 209 32371.71 109.93 4440.31 32678.89 2010-07-28 23:11:49.000 209 32371.73 109.90 4440.29 32678.88 2010-07-28 23:11:50.000 209 32371.69 109.90 4440.31 32678.91 2010-07-28 23:11:51.000 209 32371.71 109.91 4440.31 32678.87 2010-07-28 23:11:52.000 209 32371.71 109.89 4440.30 32678.94 2010-07-28 23:11:53.000 209 32371.73 109.90 4440.30 32678.89 2010-07-28 23:11:54.000 209 32371.75 109.93 4440.23 32678.92 2010-07-28 23:11:55.000 209 32371.73 109.90 4440.22 32678.87 2010-07-28 23:11:56.000 209 32371.69 109.89 4440.24 32678.94 2010-07-28 23:11:57.000 209 32371.70 109.88 4440.24 32678.87 2010-07-28 23:11:58.000 209 32371.70 109.88 4440.27 32678.99 2010-07-28 23:11:59.000 209 32371.70 109.86 4440.24 32679.03 2010-07-28 23:12:00.000 209 32371.72 109.89 4440.24 32678.95 2010-07-28 23:12:01.000 209 32371.74 109.88 4440.24 32678.90 2010-07-28 23:12:02.000 209 32371.74 109.90 4440.25 32679.07 2010-07-28 23:12:03.000 209 32371.73 109.88 4440.26 32678.86 2010-07-28 23:12:04.000 209 32371.73 109.84 4440.25 32678.98 2010-07-28 23:12:05.000 209 32371.75 109.85 4440.27 32678.94 2010-07-28 23:12:06.000 209 32371.74 109.88 4440.27 32678.92 2010-07-28 23:12:07.000 209 32371.76 109.87 4440.27 32678.95 2010-07-28 23:12:08.000 209 32371.73 109.86 4440.25 32678.99 2010-07-28 23:12:09.000 209 32371.71 109.81 4440.30 32679.00 2010-07-28 23:12:10.000 209 32371.72 109.85 4440.28 32678.94 2010-07-28 23:12:11.000 209 32371.69 109.85 4440.24 32678.94 2010-07-28 23:12:12.000 209 32371.66 109.85 4440.25 32679.00 2010-07-28 23:12:13.000 209 32371.68 109.82 4440.25 32678.91 2010-07-28 23:12:14.000 209 32371.67 109.83 4440.25 32678.99 2010-07-28 23:12:15.000 209 32371.68 109.85 4440.25 32678.91 2010-07-28 23:12:16.000 209 32371.71 109.83 4440.27 32678.89 2010-07-28 23:12:17.000 209 32371.72 109.84 4440.24 32678.94 2010-07-28 23:12:18.000 209 32371.70 109.86 4440.26 32678.98 2010-07-28 23:12:19.000 209 32371.72 109.82 4440.27 32679.04 2010-07-28 23:12:20.000 209 32371.70 109.77 4440.25 32678.93 2010-07-28 23:12:21.000 209 32371.70 109.79 4440.25 32678.92 2010-07-28 23:12:22.000 209 32371.65 109.80 4440.27 32678.94 2010-07-28 23:12:23.000 209 32371.64 109.79 4440.24 32678.88 2010-07-28 23:12:24.000 209 32371.67 109.83 4440.23 32678.90 2010-07-28 23:12:25.000 209 32371.70 109.78 4440.26 32678.87 2010-07-28 23:12:26.000 209 32371.69 109.75 4440.26 32678.90 2010-07-28 23:12:27.000 209 32371.68 109.78 4440.26 32678.88 2010-07-28 23:12:28.000 209 32371.69 109.77 4440.30 32678.95 2010-07-28 23:12:29.000 209 32371.69 109.75 4440.27 32678.92 2010-07-28 23:12:30.000 209 32371.70 109.72 4440.26 32678.85 2010-07-28 23:12:31.000 209 32371.70 109.72 4440.26 32678.93 2010-07-28 23:12:32.000 209 32371.71 109.71 4440.22 32678.89 2010-07-28 23:12:33.000 209 32371.70 109.72 4440.20 32678.87 2010-07-28 23:12:34.000 209 32371.71 109.73 4440.20 32678.93 2010-07-28 23:12:35.000 209 32371.73 109.71 4440.22 32678.88 2010-07-28 23:12:36.000 209 32371.72 109.69 4440.24 32678.89 2010-07-28 23:12:37.000 209 32371.72 109.67 4440.22 32678.99 2010-07-28 23:12:38.000 209 32371.69 109.69 4440.17 32678.85 2010-07-28 23:12:39.000 209 32371.69 109.71 4440.14 32678.95 2010-07-28 23:12:40.000 209 32371.72 109.70 4440.14 32678.95 2010-07-28 23:12:41.000 209 32371.76 109.72 4440.17 32678.98 2010-07-28 23:12:42.000 209 32371.79 109.73 4440.17 32678.86 2010-07-28 23:12:43.000 209 32371.79 109.70 4440.17 32678.91 2010-07-28 23:12:44.000 209 32371.77 109.70 4440.20 32678.91 2010-07-28 23:12:45.000 209 32371.76 109.72 4440.16 32678.89 2010-07-28 23:12:46.000 209 32371.77 109.76 4440.17 32678.99 2010-07-28 23:12:47.000 209 32371.82 109.72 4440.15 32679.08 2010-07-28 23:12:48.000 209 32371.86 109.68 4440.20 32678.96 2010-07-28 23:12:49.000 209 32371.88 109.68 4440.22 32679.01 2010-07-28 23:12:50.000 209 32371.86 109.73 4440.23 32679.02 2010-07-28 23:12:51.000 209 32371.89 109.69 4440.20 32679.06 2010-07-28 23:12:52.000 209 32371.87 109.69 4440.18 32679.11 2010-07-28 23:12:53.000 209 32371.90 109.71 4440.21 32679.06 2010-07-28 23:12:54.000 209 32371.92 109.74 4440.20 32679.10 2010-07-28 23:12:55.000 209 32371.95 109.69 4440.19 32679.09 2010-07-28 23:12:56.000 209 32371.92 109.66 4440.18 32679.06 2010-07-28 23:12:57.000 209 32371.88 109.64 4440.18 32679.20 2010-07-28 23:12:58.000 209 32371.94 109.66 4440.14 32679.07 2010-07-28 23:12:59.000 209 32371.98 109.64 4440.20 32679.15 2010-07-28 23:13:00.000 209 32372.00 109.65 4440.24 32679.11 2010-07-28 23:13:01.000 209 32371.99 109.63 4440.20 32678.97 2010-07-28 23:13:02.000 209 32371.99 109.63 4440.18 32679.22 2010-07-28 23:13:03.000 209 32372.00 109.64 4440.11 32679.15 2010-07-28 23:13:04.000 209 32371.99 109.66 4440.17 32679.16 2010-07-28 23:13:05.000 209 32372.07 109.66 4440.15 32679.27 2010-07-28 23:13:06.000 209 32372.08 109.66 4440.17 32679.21 2010-07-28 23:13:07.000 209 32372.10 109.67 4440.23 32679.14 2010-07-28 23:13:08.000 209 32372.10 109.67 4440.20 32679.24 2010-07-28 23:13:09.000 209 32372.12 109.65 4440.17 32679.23 2010-07-28 23:13:10.000 209 32372.11 109.65 4440.19 32679.25 2010-07-28 23:13:11.000 209 32372.13 109.65 4440.18 32679.34 2010-07-28 23:13:12.000 209 32372.16 109.65 4440.20 32679.29 2010-07-28 23:13:13.000 209 32372.16 109.62 4440.21 32679.30 2010-07-28 23:13:14.000 209 32372.18 109.66 4440.16 32679.41 2010-07-28 23:13:15.000 209 32372.21 109.63 4440.16 32679.35 2010-07-28 23:13:16.000 209 32372.22 109.64 4440.19 32679.29 2010-07-28 23:13:17.000 209 32372.23 109.63 4440.21 32679.40 2010-07-28 23:13:18.000 209 32372.21 109.64 4440.21 32679.39 2010-07-28 23:13:19.000 209 32372.19 109.67 4440.18 32679.27 2010-07-28 23:13:20.000 209 32372.19 109.69 4440.24 32679.44 2010-07-28 23:13:21.000 209 32372.19 109.69 4440.17 32679.36 2010-07-28 23:13:22.000 209 32372.18 109.67 4440.14 32679.34 2010-07-28 23:13:23.000 209 32372.17 109.64 4440.16 32679.41 2010-07-28 23:13:24.000 209 32372.14 109.66 4440.22 32679.44 2010-07-28 23:13:25.000 209 32372.12 109.70 4440.19 32679.28 2010-07-28 23:13:26.000 209 32372.10 109.69 4440.19 32679.33 2010-07-28 23:13:27.000 209 32372.08 109.69 4440.20 32679.31 2010-07-28 23:13:28.000 209 32372.07 109.73 4440.17 32679.28 2010-07-28 23:13:29.000 209 32372.04 109.71 4440.20 32679.29 2010-07-28 23:13:30.000 209 32372.00 109.74 4440.18 32679.35 2010-07-28 23:13:31.000 209 32372.00 109.71 4440.20 32679.15 2010-07-28 23:13:32.000 209 32371.97 109.71 4440.23 32679.18 2010-07-28 23:13:33.000 209 32371.92 109.68 4440.17 32679.05 2010-07-28 23:13:34.000 209 32371.92 109.68 4440.20 32679.11 2010-07-28 23:13:35.000 209 32371.87 109.70 4440.20 32679.06 2010-07-28 23:13:36.000 209 32371.84 109.71 4440.18 32679.09 2010-07-28 23:13:37.000 209 32371.85 109.69 4440.19 32679.09 2010-07-28 23:13:38.000 209 32371.82 109.64 4440.22 32679.04 2010-07-28 23:13:39.000 209 32371.82 109.62 4440.18 32678.96 2010-07-28 23:13:40.000 209 32371.77 109.61 4440.18 32679.00 2010-07-28 23:13:41.000 209 32371.74 109.58 4440.16 32678.99 2010-07-28 23:13:42.000 209 32371.74 109.56 4440.17 32679.05 2010-07-28 23:13:43.000 209 32371.75 109.56 4440.19 32679.05 2010-07-28 23:13:44.000 209 32371.79 109.55 4440.15 32678.96 2010-07-28 23:13:45.000 209 32371.82 109.55 4440.14 32679.04 2010-07-28 23:13:46.000 209 32371.84 109.56 4440.16 32678.98 2010-07-28 23:13:47.000 209 32371.85 109.57 4440.20 32679.01 2010-07-28 23:13:48.000 209 32371.85 109.56 4440.21 32679.00 2010-07-28 23:13:49.000 209 32371.89 109.58 4440.19 32679.07 2010-07-28 23:13:50.000 209 32371.94 109.57 4440.19 32679.14 2010-07-28 23:13:51.000 209 32371.99 109.56 4440.20 32679.10 2010-07-28 23:13:52.000 209 32372.01 109.55 4440.18 32679.18 2010-07-28 23:13:53.000 209 32372.04 109.54 4440.17 32679.23 2010-07-28 23:13:54.000 209 32372.10 109.53 4440.19 32679.28 2010-07-28 23:13:55.000 209 32372.15 109.50 4440.21 32679.24 2010-07-28 23:13:56.000 209 32372.15 109.51 4440.21 32679.27 2010-07-28 23:13:57.000 209 32372.19 109.53 4440.20 32679.32 2010-07-28 23:13:58.000 209 32372.19 109.54 4440.17 32679.37 2010-07-28 23:13:59.000 209 32372.19 109.57 4440.17 32679.40 2010-07-28 23:14:00.000 209 32372.22 109.61 4440.16 32679.39 2010-07-28 23:14:01.000 209 32372.25 109.58 4440.15 32679.51 2010-07-28 23:14:02.000 209 32372.30 109.56 4440.18 32679.46 2010-07-28 23:14:03.000 209 32372.35 109.58 4440.17 32679.43 2010-07-28 23:14:04.000 209 32372.36 109.59 4440.15 32679.55 2010-07-28 23:14:05.000 209 32372.37 109.60 4440.15 32679.55 2010-07-28 23:14:06.000 209 32372.37 109.58 4440.17 32679.55 2010-07-28 23:14:07.000 209 32372.38 109.60 4440.22 32679.66 2010-07-28 23:14:08.000 209 32372.37 109.61 4440.19 32679.55 2010-07-28 23:14:09.000 209 32372.38 109.61 4440.15 32679.56 2010-07-28 23:14:10.000 209 32372.40 109.63 4440.13 32679.69 2010-07-28 23:14:11.000 209 32372.38 109.65 4440.12 32679.62 2010-07-28 23:14:12.000 209 32372.42 109.70 4440.15 32679.62 2010-07-28 23:14:13.000 209 32372.43 109.69 4440.15 32679.61 2010-07-28 23:14:14.000 209 32372.41 109.68 4440.17 32679.55 2010-07-28 23:14:15.000 209 32372.45 109.63 4440.17 32679.61 2010-07-28 23:14:16.000 209 32372.43 109.64 4440.19 32679.67 2010-07-28 23:14:17.000 209 32372.44 109.67 4440.19 32679.64 2010-07-28 23:14:18.000 209 32372.40 109.70 4440.20 32679.63 2010-07-28 23:14:19.000 209 32372.38 109.70 4440.20 32679.56 2010-07-28 23:14:20.000 209 32372.37 109.65 4440.18 32679.51 2010-07-28 23:14:21.000 209 32372.36 109.64 4440.15 32679.53 2010-07-28 23:14:22.000 209 32372.32 109.67 4440.19 32679.52 2010-07-28 23:14:23.000 209 32372.29 109.67 4440.19 32679.51 2010-07-28 23:14:24.000 209 32372.26 109.69 4440.15 32679.40 2010-07-28 23:14:25.000 209 32372.26 109.72 4440.16 32679.41 2010-07-28 23:14:26.000 209 32372.26 109.68 4440.18 32679.40 2010-07-28 23:14:27.000 209 32372.24 109.65 4440.14 32679.42 2010-07-28 23:14:28.000 209 32372.20 109.69 4440.12 32679.33 2010-07-28 23:14:29.000 209 32372.20 109.69 4440.15 32679.31 2010-07-28 23:14:30.000 209 32372.16 109.69 4440.17 32679.31 2010-07-28 23:14:31.000 209 32372.17 109.66 4440.19 32679.38 2010-07-28 23:14:32.000 209 32372.16 109.61 4440.19 32679.27 2010-07-28 23:14:33.000 209 32372.13 109.59 4440.23 32679.29 2010-07-28 23:14:34.000 209 32372.13 109.58 4440.20 32679.38 2010-07-28 23:14:35.000 209 32372.13 109.57 4440.18 32679.30 2010-07-28 23:14:36.000 209 32372.12 109.57 4440.22 32679.30 2010-07-28 23:14:37.000 209 32372.08 109.55 4440.19 32679.20 2010-07-28 23:14:38.000 209 32372.05 109.55 4440.15 32679.20 2010-07-28 23:14:39.000 209 32372.03 109.55 4440.19 32679.22 2010-07-28 23:14:40.000 209 32372.04 109.55 4440.19 32679.32 2010-07-28 23:14:41.000 209 32372.04 109.52 4440.18 32679.22 2010-07-28 23:14:42.000 209 32372.02 109.50 4440.16 32679.18 2010-07-28 23:14:43.000 209 32372.03 109.49 4440.16 32679.29 2010-07-28 23:14:44.000 209 32372.05 109.51 4440.16 32679.20 2010-07-28 23:14:45.000 209 32372.04 109.54 4440.16 32679.19 2010-07-28 23:14:46.000 209 32371.99 109.55 4440.16 32679.22 2010-07-28 23:14:47.000 209 32371.97 109.50 4440.17 32679.24 2010-07-28 23:14:48.000 209 32371.98 109.53 4440.11 32679.22 2010-07-28 23:14:49.000 209 32371.97 109.53 4440.13 32679.25 2010-07-28 23:14:50.000 209 32371.91 109.52 4440.16 32679.21 2010-07-28 23:14:51.000 209 32371.91 109.51 4440.19 32679.07 2010-07-28 23:14:52.000 209 32371.95 109.49 4440.19 32679.17 2010-07-28 23:14:53.000 209 32371.95 109.43 4440.16 32679.07 2010-07-28 23:14:54.000 209 32371.94 109.44 4440.13 32679.30 2010-07-28 23:14:55.000 209 32371.94 109.42 4440.10 32679.20 2010-07-28 23:14:56.000 209 32371.93 109.37 4440.15 32679.22 2010-07-28 23:14:57.000 209 32371.94 109.33 4440.17 32679.08 2010-07-28 23:14:58.000 209 32371.98 109.35 4440.17 32679.20 2010-07-28 23:14:59.000 209 32372.00 109.32 4440.21 32679.17 2010-07-28 23:15:00.000 209 32372.03 109.37 4440.14 32679.33 2010-07-28 23:15:01.000 209 32372.08 109.41 4440.13 32679.34 2010-07-28 23:15:02.000 209 32372.06 109.43 4440.13 32679.28 2010-07-28 23:15:03.000 209 32372.12 109.43 4440.08 32679.37 2010-07-28 23:15:04.000 209 32372.16 109.41 4440.07 32679.26 2010-07-28 23:15:05.000 209 32372.19 109.44 4440.06 32679.37 2010-07-28 23:15:06.000 209 32372.22 109.46 4440.12 32679.43 2010-07-28 23:15:07.000 209 32372.26 109.44 4440.12 32679.34 2010-07-28 23:15:08.000 209 32372.27 109.47 4440.11 32679.47 2010-07-28 23:15:09.000 209 32372.26 109.44 4440.15 32679.40 2010-07-28 23:15:10.000 209 32372.26 109.48 4440.18 32679.43 2010-07-28 23:15:11.000 209 32372.28 109.49 4440.16 32679.37 2010-07-28 23:15:12.000 209 32372.31 109.51 4440.17 32679.49 2010-07-28 23:15:13.000 209 32372.31 109.51 4440.15 32679.32 2010-07-28 23:15:14.000 209 32372.28 109.57 4440.13 32679.50 2010-07-28 23:15:15.000 209 32372.29 109.58 4440.15 32679.42 2010-07-28 23:15:16.000 209 32372.29 109.57 4440.15 32679.57 2010-07-28 23:15:17.000 209 32372.30 109.56 4440.17 32679.31 2010-07-28 23:15:18.000 209 32372.29 109.56 4440.14 32679.49 2010-07-28 23:15:19.000 209 32372.28 109.56 4440.12 32679.50 2010-07-28 23:15:20.000 209 32372.30 109.53 4440.13 32679.46 2010-07-28 23:15:21.000 209 32372.33 109.51 4440.14 32679.54 2010-07-28 23:15:22.000 209 32372.32 109.54 4440.15 32679.61 2010-07-28 23:15:23.000 209 32372.35 109.54 4440.15 32679.58 2010-07-28 23:15:24.000 209 32372.42 109.56 4440.14 32679.57 2010-07-28 23:15:25.000 209 32372.43 109.57 4440.15 32679.54 2010-07-28 23:15:26.000 209 32372.46 109.54 4440.17 32679.61 2010-07-28 23:15:27.000 209 32372.51 109.53 4440.15 32679.74 2010-07-28 23:15:28.000 209 32372.57 109.49 4440.16 32679.60 2010-07-28 23:15:29.000 209 32372.60 109.46 4440.16 32679.73 2010-07-28 23:15:30.000 209 32372.63 109.46 4440.19 32679.77 2010-07-28 23:15:31.000 209 32372.67 109.44 4440.18 32679.88 2010-07-28 23:15:32.000 209 32372.71 109.44 4440.16 32679.82 2010-07-28 23:15:33.000 209 32372.74 109.41 4440.23 32679.89 2010-07-28 23:15:34.000 209 32372.78 109.45 4440.24 32679.92 2010-07-28 23:15:35.000 209 32372.79 109.45 4440.23 32679.93 2010-07-28 23:15:36.000 209 32372.79 109.50 4440.18 32679.95 2010-07-28 23:15:37.000 209 32372.83 109.52 4440.16 32679.94 2010-07-28 23:15:38.000 209 32372.84 109.53 4440.15 32679.96 2010-07-28 23:15:39.000 209 32372.85 109.50 4440.16 32679.96 2010-07-28 23:15:40.000 209 32372.81 109.52 4440.14 32679.97 2010-07-28 23:15:41.000 209 32372.83 109.53 4440.09 32679.98 2010-07-28 23:15:42.000 209 32372.83 109.58 4440.09 32679.93 2010-07-28 23:15:43.000 209 32372.86 109.58 4440.10 32680.01 2010-07-28 23:15:44.000 209 32372.88 109.56 4440.12 32679.98 2010-07-28 23:15:45.000 209 32372.86 109.56 4440.11 32680.04 2010-07-28 23:15:46.000 209 32372.80 109.57 4440.11 32680.01 2010-07-28 23:15:47.000 209 32372.81 109.60 4440.09 32679.98 2010-07-28 23:15:48.000 209 32372.84 109.59 4440.08 32680.06 2010-07-28 23:15:49.000 209 32372.89 109.54 4440.08 32680.01 2010-07-28 23:15:50.000 209 32372.89 109.51 4440.09 32680.03 2010-07-28 23:15:51.000 209 32372.90 109.47 4440.15 32680.00 2010-07-28 23:15:52.000 209 32372.91 109.43 4440.15 32680.03 2010-07-28 23:15:53.000 209 32372.91 109.43 4440.08 32679.96 2010-07-28 23:15:54.000 209 32372.93 109.44 4440.06 32680.09 2010-07-28 23:15:55.000 209 32372.95 109.45 4440.11 32680.07 2010-07-28 23:15:56.000 209 32372.95 109.42 4440.10 32680.11 2010-07-28 23:15:57.000 209 32372.94 109.40 4440.08 32680.11 2010-07-28 23:15:58.000 209 32372.93 109.38 4440.07 32680.08 2010-07-28 23:15:59.000 209 32372.93 109.36 4440.04 32680.14 2010-07-28 23:16:00.000 209 32372.92 109.36 4440.07 32680.10 2010-07-28 23:16:01.000 209 32372.94 109.36 4440.06 32680.11 2010-07-28 23:16:02.000 209 32372.94 109.39 4440.05 32680.17 2010-07-28 23:16:03.000 209 32372.96 109.36 4440.01 32680.05 2010-07-28 23:16:04.000 209 32372.92 109.35 4440.09 32680.22 2010-07-28 23:16:05.000 209 32372.97 109.35 4440.10 32680.15 2010-07-28 23:16:06.000 209 32373.02 109.36 4440.07 32680.21 2010-07-28 23:16:07.000 209 32373.06 109.33 4440.04 32680.10 2010-07-28 23:16:08.000 209 32373.02 109.32 4440.03 32680.26 2010-07-28 23:16:09.000 209 32373.05 109.33 4440.07 32680.29 2010-07-28 23:16:10.000 209 32373.06 109.32 4440.05 32680.14 2010-07-28 23:16:11.000 209 32373.09 109.33 4440.04 32680.25 2010-07-28 23:16:12.000 209 32373.12 109.33 4440.04 32680.22 2010-07-28 23:16:13.000 209 32373.12 109.33 4440.03 32680.24 2010-07-28 23:16:14.000 209 32373.14 109.33 4440.06 32680.19 2010-07-28 23:16:15.000 209 32373.13 109.31 4440.04 32680.18 2010-07-28 23:16:16.000 209 32373.10 109.28 4440.10 32680.26 2010-07-28 23:16:17.000 209 32373.05 109.30 4440.07 32680.22 2010-07-28 23:16:18.000 209 32372.99 109.34 4440.07 32680.12 2010-07-28 23:16:19.000 209 32372.97 109.33 4440.02 32680.19 2010-07-28 23:16:20.000 209 32372.94 109.35 4440.04 32680.09 2010-07-28 23:16:21.000 209 32372.91 109.36 4440.05 32680.01 2010-07-28 23:16:22.000 209 32372.84 109.38 4440.06 32680.09 2010-07-28 23:16:23.000 209 32372.80 109.36 4440.04 32680.01 2010-07-28 23:16:24.000 209 32372.79 109.38 4440.06 32679.99 2010-07-28 23:16:25.000 209 32372.77 109.37 4440.09 32679.93 2010-07-28 23:16:26.000 209 32372.74 109.40 4440.15 32679.91 2010-07-28 23:16:27.000 209 32372.66 109.36 4440.11 32679.77 2010-07-28 23:16:28.000 209 32372.59 109.38 4440.11 32679.87 2010-07-28 23:16:29.000 209 32372.60 109.36 4440.14 32679.70 2010-07-28 23:16:30.000 209 32372.59 109.32 4440.10 32679.73 2010-07-28 23:16:31.000 209 32372.56 109.30 4440.07 32679.67 2010-07-28 23:16:32.000 209 32372.50 109.27 4440.11 32679.69 2010-07-28 23:16:33.000 209 32372.50 109.26 4440.11 32679.64 2010-07-28 23:16:34.000 209 32372.50 109.25 4440.11 32679.75 2010-07-28 23:16:35.000 209 32372.48 109.23 4440.12 32679.60 2010-07-28 23:16:36.000 209 32372.44 109.26 4440.08 32679.54 2010-07-28 23:16:37.000 209 32372.44 109.26 4440.09 32679.56 2010-07-28 23:16:38.000 209 32372.40 109.25 4440.11 32679.54 2010-07-28 23:16:39.000 209 32372.37 109.26 4440.13 32679.59 2010-07-28 23:16:40.000 209 32372.36 109.27 4440.09 32679.46 2010-07-28 23:16:41.000 209 32372.36 109.29 4440.08 32679.57 2010-07-28 23:16:42.000 209 32372.36 109.33 4440.10 32679.55 2010-07-28 23:16:43.000 209 32372.31 109.35 4440.11 32679.44 2010-07-28 23:16:44.000 209 32372.27 109.37 4440.07 32679.41 2010-07-28 23:16:45.000 209 32372.28 109.40 4440.10 32679.54 2010-07-28 23:16:46.000 209 32372.28 109.38 4440.09 32679.49 2010-07-28 23:16:47.000 209 32372.28 109.35 4440.07 32679.35 2010-07-28 23:16:48.000 209 32372.28 109.36 4440.07 32679.50 2010-07-28 23:16:49.000 209 32372.29 109.36 4440.05 32679.43 2010-07-28 23:16:50.000 209 32372.30 109.35 4440.02 32679.39 2010-07-28 23:16:51.000 209 32372.33 109.32 4440.02 32679.43 2010-07-28 23:16:52.000 209 32372.33 109.35 4440.04 32679.45 2010-07-28 23:16:53.000 209 32372.33 109.36 4440.02 32679.30 2010-07-28 23:16:54.000 209 32372.37 109.40 4439.99 32679.33 2010-07-28 23:16:55.000 209 32372.39 109.44 4439.99 32679.48 2010-07-28 23:16:56.000 209 32372.38 109.46 4439.98 32679.63 2010-07-28 23:16:57.000 209 32372.41 109.47 4440.02 32679.60 2010-07-28 23:16:58.000 209 32372.44 109.49 4439.98 32679.50 2010-07-28 23:16:59.000 209 32372.50 109.47 4439.98 32679.71 2010-07-28 23:17:00.000 209 32372.53 109.44 4439.97 32679.55 2010-07-28 23:17:01.000 209 32372.59 109.48 4439.98 32679.71 2010-07-28 23:17:02.000 209 32372.62 109.46 4439.99 32679.85 2010-07-28 23:17:03.000 209 32372.58 109.41 4440.02 32679.73 2010-07-28 23:17:04.000 209 32372.63 109.44 4440.05 32679.75 2010-07-28 23:17:05.000 209 32372.65 109.47 4440.01 32679.83 2010-07-28 23:17:06.000 209 32372.74 109.50 4440.01 32679.86 2010-07-28 23:17:07.000 209 32372.78 109.50 4440.01 32679.90 2010-07-28 23:17:08.000 209 32372.75 109.57 4440.00 32679.84 2010-07-28 23:17:09.000 209 32372.79 109.57 4440.01 32679.96 2010-07-28 23:17:10.000 209 32372.79 109.60 4440.01 32679.96 2010-07-28 23:17:11.000 209 32372.78 109.65 4439.98 32679.97 2010-07-28 23:17:12.000 209 32372.79 109.66 4439.99 32679.97 2010-07-28 23:17:13.000 209 32372.82 109.68 4440.01 32679.99 2010-07-28 23:17:14.000 209 32372.84 109.71 4439.98 32679.93 2010-07-28 23:17:15.000 209 32372.86 109.71 4440.02 32679.93 2010-07-28 23:17:16.000 209 32372.84 109.67 4440.02 32680.07 2010-07-28 23:17:17.000 209 32372.84 109.61 4440.01 32679.97 2010-07-28 23:17:18.000 209 32372.83 109.67 4440.02 32680.07 2010-07-28 23:17:19.000 209 32372.88 109.66 4440.03 32680.05 2010-07-28 23:17:20.000 209 32372.88 109.65 4440.02 32680.10 2010-07-28 23:17:21.000 209 32372.87 109.67 4440.02 32679.94 2010-07-28 23:17:22.000 209 32372.86 109.68 4440.04 32680.04 2010-07-28 23:17:23.000 209 32372.83 109.64 4440.03 32680.06 2010-07-28 23:17:24.000 209 32372.86 109.60 4440.01 32680.00 2010-07-28 23:17:25.000 209 32372.86 109.57 4440.02 32680.07 2010-07-28 23:17:26.000 209 32372.84 109.59 4440.03 32680.00 2010-07-28 23:17:27.000 209 32372.83 109.57 4440.01 32680.06 2010-07-28 23:17:28.000 209 32372.86 109.59 4440.02 32680.07 2010-07-28 23:17:29.000 209 32372.86 109.60 4440.02 32680.00 2010-07-28 23:17:30.000 209 32372.83 109.58 4440.05 32680.03 2010-07-28 23:17:31.000 209 32372.77 109.58 4440.05 32680.01 2010-07-28 23:17:32.000 209 32372.74 109.60 4440.07 32680.07 2010-07-28 23:17:33.000 209 32372.77 109.62 4440.02 32679.87 2010-07-28 23:17:34.000 209 32372.74 109.63 4440.05 32680.00 2010-07-28 23:17:35.000 209 32372.70 109.64 4440.04 32679.92 2010-07-28 23:17:36.000 209 32372.62 109.61 4440.01 32679.82 2010-07-28 23:17:37.000 209 32372.62 109.58 4439.97 32679.71 2010-07-28 23:17:38.000 209 32372.60 109.61 4440.01 32679.74 2010-07-28 23:17:39.000 209 32372.52 109.63 4440.03 32679.81 2010-07-28 23:17:40.000 209 32372.50 109.62 4440.00 32679.70 2010-07-28 23:17:41.000 209 32372.43 109.61 4440.01 32679.74 2010-07-28 23:17:42.000 209 32372.43 109.61 4439.99 32679.71 2010-07-28 23:17:43.000 209 32372.47 109.61 4440.04 32679.55 2010-07-28 23:17:44.000 209 32372.46 109.59 4440.07 32679.53 2010-07-28 23:17:45.000 209 32372.45 109.57 4440.01 32679.62 2010-07-28 23:17:46.000 209 32372.44 109.60 4440.02 32679.61 2010-07-28 23:17:47.000 209 32372.43 109.57 4440.01 32679.52 2010-07-28 23:17:48.000 209 32372.40 109.58 4440.02 32679.60 2010-07-28 23:17:49.000 209 32372.45 109.59 4440.02 32679.59 2010-07-28 23:17:50.000 209 32372.46 109.60 4439.98 32679.62 2010-07-28 23:17:51.000 209 32372.45 109.57 4439.97 32679.54 2010-07-28 23:17:52.000 209 32372.48 109.60 4439.94 32679.66 2010-07-28 23:17:53.000 209 32372.50 109.57 4439.93 32679.57 2010-07-28 23:17:54.000 209 32372.53 109.57 4439.94 32679.66 2010-07-28 23:17:55.000 209 32372.55 109.57 4439.95 32679.69 2010-07-28 23:17:56.000 209 32372.53 109.55 4439.95 32679.69 2010-07-28 23:17:57.000 209 32372.58 109.52 4439.92 32679.73 2010-07-28 23:17:58.000 209 32372.58 109.53 4439.96 32679.79 2010-07-28 23:17:59.000 209 32372.59 109.52 4439.94 32679.63 2010-07-28 23:18:00.000 209 32372.56 109.54 4439.89 32679.68 2010-07-28 23:18:01.000 209 32372.61 109.52 4439.91 32679.58 2010-07-28 23:18:02.000 209 32372.62 109.49 4439.93 32679.84 2010-07-28 23:18:03.000 209 32372.62 109.48 4439.93 32679.78 2010-07-28 23:18:04.000 209 32372.62 109.52 4439.94 32679.78 2010-07-28 23:18:05.000 209 32372.64 109.53 4439.88 32679.70 2010-07-28 23:18:06.000 209 32372.68 109.54 4439.90 32679.86 2010-07-28 23:18:07.000 209 32372.67 109.56 4439.88 32679.93 2010-07-28 23:18:08.000 209 32372.67 109.59 4439.86 32679.81 2010-07-28 23:18:09.000 209 32372.71 109.61 4439.87 32679.91 2010-07-28 23:18:10.000 209 32372.77 109.61 4439.88 32679.88 2010-07-28 23:18:11.000 209 32372.76 109.58 4439.85 32679.84 2010-07-28 23:18:12.000 209 32372.78 109.61 4439.87 32679.85 2010-07-28 23:18:13.000 209 32372.82 109.63 4439.86 32679.95 2010-07-28 23:18:14.000 209 32372.79 109.61 4439.86 32679.98 2010-07-28 23:18:15.000 209 32372.78 109.60 4439.85 32679.98 2010-07-28 23:18:16.000 209 32372.75 109.64 4439.84 32679.93 2010-07-28 23:18:17.000 209 32372.77 109.57 4439.85 32679.95 2010-07-28 23:18:18.000 209 32372.76 109.54 4439.87 32679.95 2010-07-28 23:18:19.000 209 32372.81 109.53 4439.87 32680.00 2010-07-28 23:18:20.000 209 32372.82 109.54 4439.85 32679.99 2010-07-28 23:18:21.000 209 32372.76 109.53 4439.90 32679.93 2010-07-28 23:18:22.000 209 32372.76 109.52 4439.89 32679.99 2010-07-28 23:18:23.000 209 32372.76 109.51 4439.86 32679.86 2010-07-28 23:18:24.000 209 32372.72 109.52 4439.88 32679.95 2010-07-28 23:18:25.000 209 32372.73 109.57 4439.88 32679.83 2010-07-28 23:18:26.000 209 32372.73 109.58 4439.84 32679.90 2010-07-28 23:18:27.000 209 32372.69 109.57 4439.83 32679.74 2010-07-28 23:18:28.000 209 32372.67 109.53 4439.81 32679.86 2010-07-28 23:18:29.000 209 32372.68 109.50 4439.82 32679.90 2010-07-28 23:18:30.000 209 32372.64 109.53 4439.81 32679.81 2010-07-28 23:18:31.000 209 32372.69 109.53 4439.83 32679.86 2010-07-28 23:18:32.000 209 32372.70 109.51 4439.81 32679.77 2010-07-28 23:18:33.000 209 32372.75 109.53 4439.80 32679.76 2010-07-28 23:18:34.000 209 32372.74 109.50 4439.79 32679.84 2010-07-28 23:18:35.000 209 32372.73 109.52 4439.79 32679.85 2010-07-28 23:18:36.000 209 32372.73 109.53 4439.79 32679.86 2010-07-28 23:18:37.000 209 32372.71 109.52 4439.83 32679.85 2010-07-28 23:18:38.000 209 32372.73 109.51 4439.85 32679.86 2010-07-28 23:18:39.000 209 32372.73 109.54 4439.89 32679.84 2010-07-28 23:18:40.000 209 32372.71 109.54 4439.91 32679.96 2010-07-28 23:18:41.000 209 32372.75 109.53 4439.92 32679.83 2010-07-28 23:18:42.000 209 32372.74 109.52 4439.94 32679.98 2010-07-28 23:18:43.000 209 32372.74 109.50 4439.92 32679.91 2010-07-28 23:18:44.000 209 32372.72 109.51 4439.95 32679.94 2010-07-28 23:18:45.000 209 32372.73 109.55 4439.91 32679.87 2010-07-28 23:18:46.000 209 32372.72 109.55 4439.94 32679.97 2010-07-28 23:18:47.000 209 32372.73 109.58 4439.95 32679.95 2010-07-28 23:18:48.000 209 32372.74 109.58 4439.92 32680.00 2010-07-28 23:18:49.000 209 32372.74 109.56 4439.88 32679.86 2010-07-28 23:18:50.000 209 32372.73 109.60 4439.89 32679.92 2010-07-28 23:18:51.000 209 32372.75 109.58 4439.89 32679.91 2010-07-28 23:18:52.000 209 32372.76 109.61 4439.89 32679.90 2010-07-28 23:18:53.000 209 32372.74 109.62 4439.88 32679.84 2010-07-28 23:18:54.000 209 32372.75 109.64 4439.87 32680.02 2010-07-28 23:18:55.000 209 32372.77 109.60 4439.87 32679.93 2010-07-28 23:18:56.000 209 32372.77 109.61 4439.88 32679.94 2010-07-28 23:18:57.000 209 32372.76 109.62 4439.88 32679.90 2010-07-28 23:18:58.000 209 32372.71 109.70 4439.88 32679.92 2010-07-28 23:18:59.000 209 32372.74 109.68 4439.93 32679.90 2010-07-28 23:19:00.000 209 32372.74 109.67 4439.95 32679.90 2010-07-28 23:19:01.000 209 32372.71 109.66 4439.94 32679.73 2010-07-28 23:19:02.000 209 32372.64 109.63 4439.95 32679.90 2010-07-28 23:19:03.000 209 32372.70 109.61 4439.93 32679.88 2010-07-28 23:19:04.000 209 32372.69 109.62 4439.90 32679.83 2010-07-28 23:19:05.000 209 32372.64 109.61 4439.88 32679.81 2010-07-28 23:19:06.000 209 32372.60 109.62 4439.87 32679.71 2010-07-28 23:19:07.000 209 32372.60 109.63 4439.87 32679.88 2010-07-28 23:19:08.000 209 32372.60 109.60 4439.90 32679.75 2010-07-28 23:19:09.000 209 32372.56 109.59 4439.91 32679.73 2010-07-28 23:19:10.000 209 32372.54 109.53 4439.94 32679.82 2010-07-28 23:19:11.000 209 32372.54 109.55 4439.93 32679.78 2010-07-28 23:19:12.000 209 32372.55 109.57 4439.93 32679.63 2010-07-28 23:19:13.000 209 32372.54 109.54 4439.90 32679.60 2010-07-28 23:19:14.000 209 32372.52 109.54 4439.91 32679.72 2010-07-28 23:19:15.000 209 32372.52 109.55 4439.92 32679.60 2010-07-28 23:19:16.000 209 32372.52 109.56 4439.96 32679.65 2010-07-28 23:19:17.000 209 32372.55 109.58 4439.95 32679.65 2010-07-28 23:19:18.000 209 32372.55 109.57 4439.92 32679.67 2010-07-28 23:19:19.000 209 32372.57 109.58 4439.90 32679.69 2010-07-28 23:19:20.000 209 32372.56 109.57 4439.93 32679.58 2010-07-28 23:19:21.000 209 32372.53 109.59 4439.92 32679.63 2010-07-28 23:19:22.000 209 32372.51 109.58 4439.86 32679.71 2010-07-28 23:19:23.000 209 32372.56 109.57 4439.84 32679.65 2010-07-28 23:19:24.000 209 32372.54 109.59 4439.84 32679.65 2010-07-28 23:19:25.000 209 32372.48 109.60 4439.85 32679.64 2010-07-28 23:19:26.000 209 32372.46 109.60 4439.86 32679.53 2010-07-28 23:19:27.000 209 32372.47 109.59 4439.85 32679.61 2010-07-28 23:19:28.000 209 32372.46 109.62 4439.88 32679.53 2010-07-28 23:19:29.000 209 32372.41 109.63 4439.88 32679.60 2010-07-28 23:19:30.000 209 32372.37 109.62 4439.84 32679.53 2010-07-28 23:19:31.000 209 32372.36 109.62 4439.85 32679.48 2010-07-28 23:19:32.000 209 32372.31 109.61 4439.85 32679.60 2010-07-28 23:19:33.000 209 32372.33 109.59 4439.82 32679.59 2010-07-28 23:19:34.000 209 32372.35 109.61 4439.85 32679.36 2010-07-28 23:19:35.000 209 32372.30 109.64 4439.85 32679.54 2010-07-28 23:19:36.000 209 32372.28 109.63 4439.88 32679.57 2010-07-28 23:19:37.000 209 32372.28 109.63 4439.91 32679.47 2010-07-28 23:19:38.000 209 32372.28 109.64 4439.88 32679.59 2010-07-28 23:19:39.000 209 32372.31 109.64 4439.88 32679.42 2010-07-28 23:19:40.000 209 32372.34 109.66 4439.85 32679.44 2010-07-28 23:19:41.000 209 32372.33 109.68 4439.85 32679.49 2010-07-28 23:19:42.000 209 32372.28 109.63 4439.86 32679.45 2010-07-28 23:19:43.000 209 32372.30 109.65 4439.82 32679.35 2010-07-28 23:19:44.000 209 32372.28 109.67 4439.87 32679.45 2010-07-28 23:19:45.000 209 32372.28 109.67 4439.89 32679.40 2010-07-28 23:19:46.000 209 32372.29 109.69 4439.92 32679.42 2010-07-28 23:19:47.000 209 32372.30 109.66 4439.89 32679.36 2010-07-28 23:19:48.000 209 32372.28 109.64 4439.87 32679.42 2010-07-28 23:19:49.000 209 32372.30 109.63 4439.88 32679.36 2010-07-28 23:19:50.000 209 32372.27 109.65 4439.88 32679.41 2010-07-28 23:19:51.000 209 32372.26 109.65 4439.89 32679.49 2010-07-28 23:19:52.000 209 32372.26 109.66 4439.88 32679.43 2010-07-28 23:19:53.000 209 32372.27 109.63 4439.87 32679.42 2010-07-28 23:19:54.000 209 32372.24 109.61 4439.92 32679.44 2010-07-28 23:19:55.000 209 32372.23 109.62 4439.92 32679.42 2010-07-28 23:19:56.000 209 32372.28 109.66 4439.96 32679.43 2010-07-28 23:19:57.000 209 32372.29 109.66 4439.95 32679.41 2010-07-28 23:19:58.000 209 32372.29 109.68 4439.96 32679.39 2010-07-28 23:19:59.000 209 32372.29 109.66 4439.94 32679.40 2010-07-28 23:20:00.000 209 32372.29 109.63 4439.90 32679.48 2010-07-28 23:20:01.000 209 32372.29 109.67 4439.95 32679.35 2010-07-28 23:20:02.000 209 32372.29 109.64 4439.98 32679.51 2010-07-28 23:20:03.000 209 32372.32 109.65 4439.95 32679.44 2010-07-28 23:20:04.000 209 32372.30 109.68 4439.94 32679.55 2010-07-28 23:20:05.000 209 32372.34 109.65 4439.90 32679.52 2010-07-28 23:20:06.000 209 32372.35 109.68 4439.90 32679.54 2010-07-28 23:20:07.000 209 32372.34 109.67 4439.86 32679.44 2010-07-28 23:20:08.000 209 32372.36 109.67 4439.87 32679.56 2010-07-28 23:20:09.000 209 32372.36 109.65 4439.88 32679.40 2010-07-28 23:20:10.000 209 32372.40 109.63 4439.85 32679.54 2010-07-28 23:20:11.000 209 32372.37 109.63 4439.85 32679.61 2010-07-28 23:20:12.000 209 32372.40 109.67 4439.87 32679.43 2010-07-28 23:20:13.000 209 32372.40 109.66 4439.88 32679.61 2010-07-28 23:20:14.000 209 32372.37 109.69 4439.89 32679.57 2010-07-28 23:20:15.000 209 32372.41 109.72 4439.90 32679.57 2010-07-28 23:20:16.000 209 32372.45 109.73 4439.93 32679.60 2010-07-28 23:20:17.000 209 32372.43 109.66 4439.93 32679.59 2010-07-28 23:20:18.000 209 32372.46 109.62 4439.95 32679.70 2010-07-28 23:20:19.000 209 32372.49 109.65 4439.96 32679.60 2010-07-28 23:20:20.000 209 32372.50 109.66 4439.98 32679.70 2010-07-28 23:20:21.000 209 32372.49 109.67 4439.98 32679.71 2010-07-28 23:20:22.000 209 32372.50 109.71 4439.98 32679.62 2010-07-28 23:20:23.000 209 32372.50 109.65 4439.99 32679.72 2010-07-28 23:20:24.000 209 32372.52 109.62 4439.96 32679.64 2010-07-28 23:20:25.000 209 32372.51 109.65 4439.96 32679.63 2010-07-28 23:20:26.000 209 32372.51 109.68 4439.94 32679.62 2010-07-28 23:20:27.000 209 32372.58 109.66 4439.96 32679.70 2010-07-28 23:20:28.000 209 32372.55 109.61 4439.94 32679.73 2010-07-28 23:20:29.000 209 32372.57 109.59 4439.91 32679.59 2010-07-28 23:20:30.000 209 32372.57 109.61 4439.92 32679.71 2010-07-28 23:20:31.000 209 32372.56 109.61 4439.94 32679.68 2010-07-28 23:20:32.000 209 32372.56 109.58 4439.93 32679.74 2010-07-28 23:20:33.000 209 32372.57 109.54 4439.92 32679.72 2010-07-28 23:20:34.000 209 32372.53 109.54 4439.94 32679.67 2010-07-28 23:20:35.000 209 32372.57 109.53 4439.93 32679.74 2010-07-28 23:20:36.000 209 32372.58 109.55 4439.88 32679.71 2010-07-28 23:20:37.000 209 32372.58 109.55 4439.90 32679.70 2010-07-28 23:20:38.000 209 32372.59 109.55 4439.91 32679.69 2010-07-28 23:20:39.000 209 32372.64 109.54 4439.90 32679.75 2010-07-28 23:20:40.000 209 32372.61 109.55 4439.91 32679.76 2010-07-28 23:20:41.000 209 32372.64 109.54 4439.91 32679.75 2010-07-28 23:20:42.000 209 32372.64 109.55 4439.93 32679.72 2010-07-28 23:20:43.000 209 32372.65 109.52 4439.91 32679.78 2010-07-28 23:20:44.000 209 32372.69 109.51 4439.92 32679.77 2010-07-28 23:20:45.000 209 32372.67 109.47 4439.95 32679.73 2010-07-28 23:20:46.000 209 32372.68 109.46 4439.92 32679.86 2010-07-28 23:20:47.000 209 32372.71 109.48 4439.94 32679.82 2010-07-28 23:20:48.000 209 32372.77 109.46 4439.91 32679.84 2010-07-28 23:20:49.000 209 32372.77 109.43 4439.93 32679.83 2010-07-28 23:20:50.000 209 32372.79 109.42 4439.92 32679.98 2010-07-28 23:20:51.000 209 32372.80 109.42 4439.91 32679.92 2010-07-28 23:20:52.000 209 32372.83 109.42 4439.90 32679.93 2010-07-28 23:20:53.000 209 32372.82 109.44 4439.89 32679.93 2010-07-28 23:20:54.000 209 32372.85 109.45 4439.87 32680.04 2010-07-28 23:20:55.000 209 32372.88 109.39 4439.89 32679.95 2010-07-28 23:20:56.000 209 32372.92 109.36 4439.92 32680.10 2010-07-28 23:20:57.000 209 32372.96 109.35 4439.90 32680.06 2010-07-28 23:20:58.000 209 32372.93 109.40 4439.94 32680.11 2010-07-28 23:20:59.000 209 32373.00 109.40 4439.94 32680.06 2010-07-28 23:21:00.000 209 32373.00 109.41 4439.95 32680.20 2010-07-28 23:21:01.000 209 32373.00 109.42 4439.90 32680.28 2010-07-28 23:21:02.000 209 32373.07 109.41 4439.89 32680.20 2010-07-28 23:21:03.000 209 32373.12 109.42 4439.88 32680.25 2010-07-28 23:21:04.000 209 32373.12 109.39 4439.90 32680.24 2010-07-28 23:21:05.000 209 32373.12 109.41 4439.92 32680.27 2010-07-28 23:21:06.000 209 32373.13 109.40 4439.94 32680.31 2010-07-28 23:21:07.000 209 32373.17 109.40 4439.94 32680.31 2010-07-28 23:21:08.000 209 32373.20 109.43 4439.94 32680.30 2010-07-28 23:21:09.000 209 32373.20 109.41 4439.90 32680.39 2010-07-28 23:21:10.000 209 32373.17 109.43 4439.91 32680.33 2010-07-28 23:21:11.000 209 32373.15 109.43 4439.90 32680.48 2010-07-28 23:21:12.000 209 32373.14 109.41 4439.90 32680.26 2010-07-28 23:21:13.000 209 32373.17 109.44 4439.91 32680.36 2010-07-28 23:21:14.000 209 32373.15 109.47 4439.94 32680.44 2010-07-28 23:21:15.000 209 32373.15 109.48 4439.98 32680.38 2010-07-28 23:21:16.000 209 32373.18 109.44 4439.99 32680.43 2010-07-28 23:21:17.000 209 32373.18 109.48 4439.99 32680.31 2010-07-28 23:21:18.000 209 32373.18 109.51 4439.94 32680.42 2010-07-28 23:21:19.000 209 32373.20 109.49 4439.94 32680.38 2010-07-28 23:21:20.000 209 32373.17 109.46 4439.93 32680.33 2010-07-28 23:21:21.000 209 32373.13 109.48 4439.95 32680.33 2010-07-28 23:21:22.000 209 32373.08 109.48 4439.94 32680.30 2010-07-28 23:21:23.000 209 32373.08 109.48 4439.92 32680.34 2010-07-28 23:21:24.000 209 32373.09 109.50 4439.93 32680.35 2010-07-28 23:21:25.000 209 32373.11 109.49 4439.90 32680.24 2010-07-28 23:21:26.000 209 32373.11 109.47 4439.89 32680.24 2010-07-28 23:21:27.000 209 32373.06 109.44 4439.89 32680.30 2010-07-28 23:21:28.000 209 32373.02 109.42 4439.92 32680.22 2010-07-28 23:21:29.000 209 32373.07 109.45 4439.94 32680.30 2010-07-28 23:21:30.000 209 32373.05 109.44 4439.92 32680.31 2010-07-28 23:21:31.000 209 32373.02 109.45 4439.91 32680.21 2010-07-28 23:21:32.000 209 32373.04 109.44 4439.87 32680.23 2010-07-28 23:21:33.000 209 32373.06 109.41 4439.88 32680.31 2010-07-28 23:21:34.000 209 32373.06 109.40 4439.87 32680.34 2010-07-28 23:21:35.000 209 32373.05 109.37 4439.86 32680.18 2010-07-28 23:21:36.000 209 32373.07 109.37 4439.85 32680.23 2010-07-28 23:21:37.000 209 32373.09 109.34 4439.85 32680.29 2010-07-28 23:21:38.000 209 32373.05 109.33 4439.87 32680.21 2010-07-28 23:21:39.000 209 32373.04 109.32 4439.88 32680.14 2010-07-28 23:21:40.000 209 32373.02 109.35 4439.90 32680.27 2010-07-28 23:21:41.000 209 32373.01 109.34 4439.91 32680.09 2010-07-28 23:21:42.000 209 32372.99 109.36 4439.87 32680.23 2010-07-28 23:21:43.000 209 32373.03 109.37 4439.88 32680.17 2010-07-28 23:21:44.000 209 32373.01 109.42 4439.89 32680.15 2010-07-28 23:21:45.000 209 32372.96 109.39 4439.85 32680.21 2010-07-28 23:21:46.000 209 32372.97 109.40 4439.85 32680.17 2010-07-28 23:21:47.000 209 32372.92 109.44 4439.83 32680.18 2010-07-28 23:21:48.000 209 32372.88 109.42 4439.86 32680.22 2010-07-28 23:21:49.000 209 32372.92 109.40 4439.87 32680.12 2010-07-28 23:21:50.000 209 32372.96 109.40 4439.90 32680.23 2010-07-28 23:21:51.000 209 32372.97 109.40 4439.91 32680.10 2010-07-28 23:21:52.000 209 32372.94 109.44 4439.89 32680.12 2010-07-28 23:21:53.000 209 32372.89 109.45 4439.91 32680.09 2010-07-28 23:21:54.000 209 32372.91 109.45 4439.87 32680.10 2010-07-28 23:21:55.000 209 32372.92 109.44 4439.89 32680.14 2010-07-28 23:21:56.000 209 32372.87 109.46 4439.86 32680.11 2010-07-28 23:21:57.000 209 32372.88 109.47 4439.83 32680.03 2010-07-28 23:21:58.000 209 32372.90 109.46 4439.82 32679.99 2010-07-28 23:21:59.000 209 32372.90 109.47 4439.81 32680.07 2010-07-28 23:22:00.000 209 32372.88 109.47 4439.84 32680.08 2010-07-28 23:22:01.000 209 32372.84 109.47 4439.85 32680.12 2010-07-28 23:22:02.000 209 32372.83 109.46 4439.81 32679.95 2010-07-28 23:22:03.000 209 32372.88 109.45 4439.85 32680.08 2010-07-28 23:22:04.000 209 32372.85 109.44 4439.85 32680.10 2010-07-28 23:22:05.000 209 32372.86 109.45 4439.86 32679.97 2010-07-28 23:22:06.000 209 32372.85 109.45 4439.83 32680.05 2010-07-28 23:22:07.000 209 32372.86 109.47 4439.86 32680.08 2010-07-28 23:22:08.000 209 32372.88 109.49 4439.88 32680.19 2010-07-28 23:22:09.000 209 32372.88 109.48 4439.84 32679.93 2010-07-28 23:22:10.000 209 32372.87 109.45 4439.84 32680.10 2010-07-28 23:22:11.000 209 32372.89 109.43 4439.83 32680.07 2010-07-28 23:22:12.000 209 32372.91 109.49 4439.84 32680.05 2010-07-28 23:22:13.000 209 32372.91 109.50 4439.86 32680.04 2010-07-28 23:22:14.000 209 32372.89 109.49 4439.86 32680.06 2010-07-28 23:22:15.000 209 32372.91 109.52 4439.86 32679.99 2010-07-28 23:22:16.000 209 32372.92 109.57 4439.86 32680.07 2010-07-28 23:22:17.000 209 32372.91 109.55 4439.87 32680.12 2010-07-28 23:22:18.000 209 32372.90 109.60 4439.90 32680.01 2010-07-28 23:22:19.000 209 32372.87 109.63 4439.88 32680.00 2010-07-28 23:22:20.000 209 32372.90 109.60 4439.88 32680.08 2010-07-28 23:22:21.000 209 32372.92 109.58 4439.90 32680.01 2010-07-28 23:22:22.000 209 32372.88 109.63 4439.86 32680.08 2010-07-28 23:22:23.000 209 32372.85 109.64 4439.83 32679.93 2010-07-28 23:22:24.000 209 32372.89 109.64 4439.81 32680.11 2010-07-28 23:22:25.000 209 32372.90 109.66 4439.88 32679.96 2010-07-28 23:22:26.000 209 32372.83 109.68 4439.88 32680.00 2010-07-28 23:22:27.000 209 32372.86 109.71 4439.85 32680.11 2010-07-28 23:22:28.000 209 32372.83 109.72 4439.84 32680.02 2010-07-28 23:22:29.000 209 32372.78 109.71 4439.87 32680.09 2010-07-28 23:22:30.000 209 32372.81 109.69 4439.86 32679.92 2010-07-28 23:22:31.000 209 32372.80 109.71 4439.84 32679.88 2010-07-28 23:22:32.000 209 32372.77 109.73 4439.84 32679.92 2010-07-28 23:22:33.000 209 32372.77 109.72 4439.83 32679.93 2010-07-28 23:22:34.000 209 32372.72 109.74 4439.83 32679.97 2010-07-28 23:22:35.000 209 32372.71 109.76 4439.82 32679.83 2010-07-28 23:22:36.000 209 32372.74 109.76 4439.84 32680.01 2010-07-28 23:22:37.000 209 32372.76 109.73 4439.84 32679.99 2010-07-28 23:22:38.000 209 32372.72 109.69 4439.82 32680.01 2010-07-28 23:22:39.000 209 32372.74 109.71 4439.84 32679.93 2010-07-28 23:22:40.000 209 32372.80 109.68 4439.82 32680.02 2010-07-28 23:22:41.000 209 32372.85 109.67 4439.84 32679.86 2010-07-28 23:22:42.000 209 32372.89 109.67 4439.82 32680.01 2010-07-28 23:22:43.000 209 32372.93 109.64 4439.80 32680.02 2010-07-28 23:22:44.000 209 32372.99 109.66 4439.82 32680.08 2010-07-28 23:22:45.000 209 32373.04 109.66 4439.80 32680.14 2010-07-28 23:22:46.000 209 32373.11 109.60 4439.76 32680.20 2010-07-28 23:22:47.000 209 32373.17 109.61 4439.77 32680.26 2010-07-28 23:22:48.000 209 32373.22 109.60 4439.81 32680.26 2010-07-28 23:22:49.000 209 32373.24 109.62 4439.76 32680.35 2010-07-28 23:22:50.000 209 32373.29 109.64 4439.73 32680.26 2010-07-28 23:22:51.000 209 32373.35 109.62 4439.74 32680.57 2010-07-28 23:22:52.000 209 32373.37 109.64 4439.73 32680.50 2010-07-28 23:22:53.000 209 32373.44 109.65 4439.73 32680.55 2010-07-28 23:22:54.000 209 32373.49 109.65 4439.79 32680.58 2010-07-28 23:22:55.000 209 32373.55 109.63 4439.80 32680.62 2010-07-28 23:22:56.000 209 32373.57 109.61 4439.79 32680.64 2010-07-28 23:22:57.000 209 32373.64 109.61 4439.79 32680.69 2010-07-28 23:22:58.000 209 32373.69 109.64 4439.78 32680.76 2010-07-28 23:22:59.000 209 32373.71 109.66 4439.76 32680.76 2010-07-28 23:23:00.000 209 32373.72 109.70 4439.79 32680.86 2010-07-28 23:23:01.000 209 32373.75 109.70 4439.83 32680.78 2010-07-28 23:23:02.000 209 32373.78 109.68 4439.83 32680.95 2010-07-28 23:23:03.000 209 32373.79 109.68 4439.81 32680.87 2010-07-28 23:23:04.000 209 32373.76 109.71 4439.82 32681.02 2010-07-28 23:23:05.000 209 32373.76 109.70 4439.82 32680.95 2010-07-28 23:23:06.000 209 32373.78 109.69 4439.81 32680.99 2010-07-28 23:23:07.000 209 32373.78 109.71 4439.79 32680.95 2010-07-28 23:23:08.000 209 32373.75 109.74 4439.82 32680.92 2010-07-28 23:23:09.000 209 32373.76 109.72 4439.77 32680.90 2010-07-28 23:23:10.000 209 32373.80 109.72 4439.72 32680.99 2010-07-28 23:23:11.000 209 32373.81 109.75 4439.75 32680.88 2010-07-28 23:23:12.000 209 32373.79 109.78 4439.77 32680.91 2010-07-28 23:23:13.000 209 32373.76 109.74 4439.76 32681.00 2010-07-28 23:23:14.000 209 32373.74 109.74 4439.79 32680.86 2010-07-28 23:23:15.000 209 32373.72 109.73 4439.77 32680.94 2010-07-28 23:23:16.000 209 32373.74 109.72 4439.79 32680.81 2010-07-28 23:23:17.000 209 32373.71 109.72 4439.81 32680.99 2010-07-28 23:23:18.000 209 32373.70 109.72 4439.79 32680.96 2010-07-28 23:23:19.000 209 32373.71 109.69 4439.81 32680.80 2010-07-28 23:23:20.000 209 32373.69 109.70 4439.86 32680.90 2010-07-28 23:23:21.000 209 32373.66 109.69 4439.83 32680.78 2010-07-28 23:23:22.000 209 32373.61 109.69 4439.83 32680.91 2010-07-28 23:23:23.000 209 32373.65 109.67 4439.85 32680.89 2010-07-28 23:23:24.000 209 32373.66 109.71 4439.87 32680.75 2010-07-28 23:23:25.000 209 32373.61 109.69 4439.86 32680.81 2010-07-28 23:23:26.000 209 32373.62 109.65 4439.84 32680.82 2010-07-28 23:23:27.000 209 32373.62 109.65 4439.84 32680.76 2010-07-28 23:23:28.000 209 32373.64 109.65 4439.82 32680.90 2010-07-28 23:23:29.000 209 32373.61 109.65 4439.83 32680.76 2010-07-28 23:23:30.000 209 32373.57 109.65 4439.84 32680.80 2010-07-28 23:23:31.000 209 32373.62 109.61 4439.81 32680.70 2010-07-28 23:23:32.000 209 32373.58 109.60 4439.81 32680.75 2010-07-28 23:23:33.000 209 32373.56 109.61 4439.79 32680.81 2010-07-28 23:23:34.000 209 32373.49 109.65 4439.78 32680.74 2010-07-28 23:23:35.000 209 32373.52 109.61 4439.79 32680.76 2010-07-28 23:23:36.000 209 32373.52 109.60 4439.78 32680.68 2010-07-28 23:23:37.000 209 32373.56 109.63 4439.81 32680.76 2010-07-28 23:23:38.000 209 32373.58 109.63 4439.81 32680.73 2010-07-28 23:23:39.000 209 32373.63 109.61 4439.79 32680.67 2010-07-28 23:23:40.000 209 32373.61 109.57 4439.76 32680.77 2010-07-28 23:23:41.000 209 32373.56 109.56 4439.79 32680.76 2010-07-28 23:23:42.000 209 32373.56 109.58 4439.81 32680.79 2010-07-28 23:23:43.000 209 32373.60 109.60 4439.81 32680.83 2010-07-28 23:23:44.000 209 32373.61 109.62 4439.83 32680.82 2010-07-28 23:23:45.000 209 32373.65 109.63 4439.80 32680.85 2010-07-28 23:23:46.000 209 32373.64 109.63 4439.79 32680.82 2010-07-28 23:23:47.000 209 32373.67 109.65 4439.83 32680.79 2010-07-28 23:23:48.000 209 32373.67 109.68 4439.83 32680.92 2010-07-28 23:23:49.000 209 32373.67 109.67 4439.82 32680.89 2010-07-28 23:23:50.000 209 32373.70 109.68 4439.80 32680.86 2010-07-28 23:23:51.000 209 32373.73 109.65 4439.80 32681.00 2010-07-28 23:23:52.000 209 32373.77 109.69 4439.76 32680.98 2010-07-28 23:23:53.000 209 32373.83 109.67 4439.75 32681.03 2010-07-28 23:23:54.000 209 32373.88 109.71 4439.76 32680.97 2010-07-28 23:23:55.000 209 32373.87 109.72 4439.81 32681.04 2010-07-28 23:23:56.000 209 32373.90 109.75 4439.83 32681.07 2010-07-28 23:23:57.000 209 32373.93 109.77 4439.81 32680.99 2010-07-28 23:23:58.000 209 32373.96 109.79 4439.83 32681.20 2010-07-28 23:23:59.000 209 32373.98 109.81 4439.82 32681.08 2010-07-28 23:24:00.000 209 32374.02 109.81 4439.81 32681.20 2010-07-28 23:24:01.000 209 32374.03 109.80 4439.77 32681.23 2010-07-28 23:24:02.000 209 32374.04 109.80 4439.79 32681.20 2010-07-28 23:24:03.000 209 32374.09 109.83 4439.81 32681.17 2010-07-28 23:24:04.000 209 32374.10 109.82 4439.81 32681.22 2010-07-28 23:24:05.000 209 32374.15 109.79 4439.80 32681.26 2010-07-28 23:24:06.000 209 32374.10 109.81 4439.83 32681.24 2010-07-28 23:24:07.000 209 32374.12 109.88 4439.81 32681.28 2010-07-28 23:24:08.000 209 32374.15 109.87 4439.83 32681.23 2010-07-28 23:24:09.000 209 32374.16 109.87 4439.82 32681.40 2010-07-28 23:24:10.000 209 32374.18 109.91 4439.80 32681.37 2010-07-28 23:24:11.000 209 32374.17 109.89 4439.86 32681.31 2010-07-28 23:24:12.000 209 32374.19 109.93 4439.88 32681.35 2010-07-28 23:24:13.000 209 32374.21 109.98 4439.81 32681.26 2010-07-28 23:24:14.000 209 32374.19 110.03 4439.84 32681.33 2010-07-28 23:24:15.000 209 32374.20 110.06 4439.85 32681.36 2010-07-28 23:24:16.000 209 32374.19 110.08 4439.83 32681.27 2010-07-28 23:24:17.000 209 32374.18 110.07 4439.83 32681.35 2010-07-28 23:24:18.000 209 32374.16 110.06 4439.84 32681.32 2010-07-28 23:24:19.000 209 32374.20 110.06 4439.85 32681.32 2010-07-28 23:24:20.000 209 32374.21 110.06 4439.88 32681.32 2010-07-28 23:24:21.000 209 32374.23 110.06 4439.87 32681.33 2010-07-28 23:24:22.000 209 32374.23 110.07 4439.82 32681.37 2010-07-28 23:24:23.000 209 32374.26 110.08 4439.81 32681.27 2010-07-28 23:24:24.000 209 32374.26 110.07 4439.82 32681.45 2010-07-28 23:24:25.000 209 32374.31 110.01 4439.85 32681.37 2010-07-28 23:24:26.000 209 32374.36 110.01 4439.85 32681.39 2010-07-28 23:24:27.000 209 32374.37 110.02 4439.85 32681.47 2010-07-28 23:24:28.000 209 32374.35 110.03 4439.86 32681.50 2010-07-28 23:24:29.000 209 32374.39 110.01 4439.85 32681.53 2010-07-28 23:24:30.000 209 32374.45 110.04 4439.84 32681.55 2010-07-28 23:24:31.000 209 32374.43 110.04 4439.86 32681.56 2010-07-28 23:24:32.000 209 32374.48 110.06 4439.84 32681.60 2010-07-28 23:24:33.000 209 32374.52 110.00 4439.80 32681.64 2010-07-28 23:24:34.000 209 32374.54 110.06 4439.80 32681.62 2010-07-28 23:24:35.000 209 32374.57 110.04 4439.81 32681.60 2010-07-28 23:24:36.000 209 32374.61 110.01 4439.84 32681.62 2010-07-28 23:24:37.000 209 32374.66 110.01 4439.83 32681.74 2010-07-28 23:24:38.000 209 32374.62 110.02 4439.83 32681.76 2010-07-28 23:24:39.000 209 32374.61 110.01 4439.83 32681.71 2010-07-28 23:24:40.000 209 32374.63 110.04 4439.81 32681.72 2010-07-28 23:24:41.000 209 32374.69 110.04 4439.86 32681.75 2010-07-28 23:24:42.000 209 32374.71 110.07 4439.86 32681.76 2010-07-28 23:24:43.000 209 32374.72 110.06 4439.86 32681.74 2010-07-28 23:24:44.000 209 32374.71 110.05 4439.82 32681.82 2010-07-28 23:24:45.000 209 32374.68 110.05 4439.78 32681.78 2010-07-28 23:24:46.000 209 32374.70 110.09 4439.81 32681.90 2010-07-28 23:24:47.000 209 32374.73 110.07 4439.83 32681.83 2010-07-28 23:24:48.000 209 32374.69 110.08 4439.82 32681.92 2010-07-28 23:24:49.000 209 32374.66 110.11 4439.81 32681.81 2010-07-28 23:24:50.000 209 32374.73 110.06 4439.80 32681.81 2010-07-28 23:24:51.000 209 32374.76 110.04 4439.81 32681.76 2010-07-28 23:24:52.000 209 32374.69 110.05 4439.79 32681.77 2010-07-28 23:24:53.000 209 32374.67 110.03 4439.76 32681.75 2010-07-28 23:24:54.000 209 32374.69 110.05 4439.73 32681.83 2010-07-28 23:24:55.000 209 32374.66 110.07 4439.73 32681.79 2010-07-28 23:24:56.000 209 32374.63 110.03 4439.75 32681.81 2010-07-28 23:24:57.000 209 32374.65 110.02 4439.79 32681.80 2010-07-28 23:24:58.000 209 32374.64 110.01 4439.78 32681.80 2010-07-28 23:24:59.000 209 32374.62 110.00 4439.76 32681.70 2010-07-28 23:25:00.000 209 32374.55 110.04 4439.74 32681.79 2010-07-28 23:25:01.000 209 32374.57 110.05 4439.75 32681.69 2010-07-28 23:25:02.000 209 32374.62 110.05 4439.77 32681.76 2010-07-28 23:25:03.000 209 32374.55 110.02 4439.77 32681.70 2010-07-28 23:25:04.000 209 32374.55 110.03 4439.78 32681.79 2010-07-28 23:25:05.000 209 32374.56 110.02 4439.78 32681.70 2010-07-28 23:25:06.000 209 32374.56 110.05 4439.77 32681.79 2010-07-28 23:25:07.000 209 32374.58 110.05 4439.78 32681.71 2010-07-28 23:25:08.000 209 32374.56 110.06 4439.77 32681.73 2010-07-28 23:25:09.000 209 32374.61 110.09 4439.78 32681.72 2010-07-28 23:25:10.000 209 32374.60 110.09 4439.74 32681.69 2010-07-28 23:25:11.000 209 32374.62 110.07 4439.78 32681.82 2010-07-28 23:25:12.000 209 32374.66 110.03 4439.84 32681.73 2010-07-28 23:25:13.000 209 32374.67 110.03 4439.81 32681.77 2010-07-28 23:25:14.000 209 32374.70 110.05 4439.80 32681.74 2010-07-28 23:25:15.000 209 32374.75 110.03 4439.78 32681.85 2010-07-28 23:25:16.000 209 32374.74 110.05 4439.81 32681.84 2010-07-28 23:25:17.000 209 32374.78 110.04 4439.80 32681.82 2010-07-28 23:25:18.000 209 32374.78 110.04 4439.78 32681.94 2010-07-28 23:25:19.000 209 32374.83 110.03 4439.79 32681.90 2010-07-28 23:25:20.000 209 32374.84 110.06 4439.80 32681.94 2010-07-28 23:25:21.000 209 32374.85 110.10 4439.80 32681.91 2010-07-28 23:25:22.000 209 32374.85 110.14 4439.76 32682.03 2010-07-28 23:25:23.000 209 32374.89 110.13 4439.75 32682.02 2010-07-28 23:25:24.000 209 32374.92 110.11 4439.73 32682.03 2010-07-28 23:25:25.000 209 32374.98 110.09 4439.70 32682.11 2010-07-28 23:25:26.000 209 32375.00 110.08 4439.76 32682.02 2010-07-28 23:25:27.000 209 32375.04 110.10 4439.77 32682.14 2010-07-28 23:25:28.000 209 32375.04 110.08 4439.73 32682.03 2010-07-28 23:25:29.000 209 32375.05 110.08 4439.72 32682.13 2010-07-28 23:25:30.000 209 32375.05 110.09 4439.72 32682.26 2010-07-28 23:25:31.000 209 32375.06 110.12 4439.73 32682.10 2010-07-28 23:25:32.000 209 32375.07 110.14 4439.75 32682.17 2010-07-28 23:25:33.000 209 32375.12 110.16 4439.71 32682.27 2010-07-28 23:25:34.000 209 32375.04 110.20 4439.73 32682.09 2010-07-28 23:25:35.000 209 32375.02 110.16 4439.72 32682.19 2010-07-28 23:25:36.000 209 32375.00 110.15 4439.72 32682.25 2010-07-28 23:25:37.000 209 32375.05 110.16 4439.73 32682.11 2010-07-28 23:25:38.000 209 32375.09 110.15 4439.74 32682.24 2010-07-28 23:25:39.000 209 32375.08 110.19 4439.76 32682.24 2010-07-28 23:25:40.000 209 32375.13 110.17 4439.76 32682.28 2010-07-28 23:25:41.000 209 32375.17 110.17 4439.74 32682.18 2010-07-28 23:25:42.000 209 32375.19 110.15 4439.73 32682.33 2010-07-28 23:25:43.000 209 32375.16 110.14 4439.73 32682.21 2010-07-28 23:25:44.000 209 32375.17 110.16 4439.73 32682.43 2010-07-28 23:25:45.000 209 32375.16 110.17 4439.73 32682.20 2010-07-28 23:25:46.000 209 32375.17 110.17 4439.77 32682.28 2010-07-28 23:25:47.000 209 32375.20 110.17 4439.78 32682.35 2010-07-28 23:25:48.000 209 32375.17 110.18 4439.77 32682.25 2010-07-28 23:25:49.000 209 32375.15 110.21 4439.76 32682.34 2010-07-28 23:25:50.000 209 32375.13 110.21 4439.77 32682.28 2010-07-28 23:25:51.000 209 32375.15 110.17 4439.77 32682.36 2010-07-28 23:25:52.000 209 32375.19 110.16 4439.77 32682.35 2010-07-28 23:25:53.000 209 32375.21 110.11 4439.73 32682.44 2010-07-28 23:25:54.000 209 32375.24 110.10 4439.73 32682.43 2010-07-28 23:25:55.000 209 32375.23 110.10 4439.76 32682.27 2010-07-28 23:25:56.000 209 32375.20 110.16 4439.73 32682.40 2010-07-28 23:25:57.000 209 32375.24 110.17 4439.74 32682.44 2010-07-28 23:25:58.000 209 32375.22 110.17 4439.78 32682.41 2010-07-28 23:25:59.000 209 32375.25 110.15 4439.77 32682.45 2010-07-28 23:26:00.000 209 32375.25 110.13 4439.77 32682.38 2010-07-28 23:26:01.000 209 32375.26 110.09 4439.77 32682.45 2010-07-28 23:26:02.000 209 32375.32 110.08 4439.77 32682.47 2010-07-28 23:26:03.000 209 32375.31 110.08 4439.81 32682.40 2010-07-28 23:26:04.000 209 32375.35 110.07 4439.79 32682.49 2010-07-28 23:26:05.000 209 32375.40 110.06 4439.77 32682.47 2010-07-28 23:26:06.000 209 32375.41 110.06 4439.71 32682.47 2010-07-28 23:26:07.000 209 32375.44 110.02 4439.70 32682.59 2010-07-28 23:26:08.000 209 32375.45 110.04 4439.71 32682.52 2010-07-28 23:26:09.000 209 32375.49 110.03 4439.74 32682.63 2010-07-28 23:26:10.000 209 32375.51 110.00 4439.72 32682.64 2010-07-28 23:26:11.000 209 32375.52 109.98 4439.70 32682.68 2010-07-28 23:26:12.000 209 32375.56 110.02 4439.71 32682.70 2010-07-28 23:26:13.000 209 32375.57 110.03 4439.74 32682.65 2010-07-28 23:26:14.000 209 32375.57 110.01 4439.73 32682.70 2010-07-28 23:26:15.000 209 32375.60 110.03 4439.73 32682.74 2010-07-28 23:26:16.000 209 32375.66 110.05 4439.76 32682.85 2010-07-28 23:26:17.000 209 32375.69 110.07 4439.76 32682.88 2010-07-28 23:26:18.000 209 32375.72 110.05 4439.76 32682.78 2010-07-28 23:26:19.000 209 32375.75 110.01 4439.74 32682.92 2010-07-28 23:26:20.000 209 32375.77 110.01 4439.71 32682.85 2010-07-28 23:26:21.000 209 32375.77 110.02 4439.72 32682.89 2010-07-28 23:26:22.000 209 32375.80 110.02 4439.72 32682.92 2010-07-28 23:26:23.000 209 32375.82 110.00 4439.74 32682.98 2010-07-28 23:26:24.000 209 32375.87 109.97 4439.76 32682.99 2010-07-28 23:26:25.000 209 32375.91 109.98 4439.75 32682.99 2010-07-28 23:26:26.000 209 32375.97 110.01 4439.75 32683.06 2010-07-28 23:26:27.000 209 32376.00 110.01 4439.74 32682.99 2010-07-28 23:26:28.000 209 32375.99 110.00 4439.73 32683.19 2010-07-28 23:26:29.000 209 32376.05 109.98 4439.73 32683.13 2010-07-28 23:26:30.000 209 32376.08 110.00 4439.77 32683.16 2010-07-28 23:26:31.000 209 32376.13 110.01 4439.81 32683.20 2010-07-28 23:26:32.000 209 32376.13 110.04 4439.83 32683.20 2010-07-28 23:26:33.000 209 32376.09 110.02 4439.81 32683.18 2010-07-28 23:26:34.000 209 32376.09 110.03 4439.78 32683.12 2010-07-28 23:26:35.000 209 32376.11 110.07 4439.77 32683.26 2010-07-28 23:26:36.000 209 32376.11 110.09 4439.80 32683.26 2010-07-28 23:26:37.000 209 32376.11 110.14 4439.79 32683.30 2010-07-28 23:26:38.000 209 32376.12 110.13 4439.76 32683.22 2010-07-28 23:26:39.000 209 32376.11 110.13 4439.77 32683.25 2010-07-28 23:26:40.000 209 32376.11 110.14 4439.81 32683.24 2010-07-28 23:26:41.000 209 32376.13 110.12 4439.78 32683.16 2010-07-28 23:26:42.000 209 32376.09 110.14 4439.76 32683.21 2010-07-28 23:26:43.000 209 32376.06 110.13 4439.76 32683.11 2010-07-28 23:26:44.000 209 32376.00 110.12 4439.77 32683.18 2010-07-28 23:26:45.000 209 32376.00 110.11 4439.75 32683.05 2010-07-28 23:26:46.000 209 32375.97 110.12 4439.73 32683.09 2010-07-28 23:26:47.000 209 32375.91 110.09 4439.73 32683.06 2010-07-28 23:26:48.000 209 32375.92 110.14 4439.72 32683.11 2010-07-28 23:26:49.000 209 32375.90 110.14 4439.74 32683.03 2010-07-28 23:26:50.000 209 32375.88 110.14 4439.77 32683.03 2010-07-28 23:26:51.000 209 32375.86 110.07 4439.77 32682.96 2010-07-28 23:26:52.000 209 32375.80 110.02 4439.72 32682.92 2010-07-28 23:26:53.000 209 32375.81 110.03 4439.74 32683.00 2010-07-28 23:26:54.000 209 32375.83 109.98 4439.72 32682.92 2010-07-28 23:26:55.000 209 32375.85 109.97 4439.69 32682.90 2010-07-28 23:26:56.000 209 32375.84 109.98 4439.74 32683.07 2010-07-28 23:26:57.000 209 32375.86 109.97 4439.74 32682.93 2010-07-28 23:26:58.000 209 32375.83 109.97 4439.74 32682.93 2010-07-28 23:26:59.000 209 32375.83 109.91 4439.74 32682.93 2010-07-28 23:27:00.000 209 32375.88 109.88 4439.75 32682.92 2010-07-28 23:27:01.000 209 32375.88 109.85 4439.79 32682.97 2010-07-28 23:27:02.000 209 32375.88 109.85 4439.78 32683.01 2010-07-28 23:27:03.000 209 32375.92 109.86 4439.75 32683.00 2010-07-28 23:27:04.000 209 32375.91 109.83 4439.73 32682.98 2010-07-28 23:27:05.000 209 32375.95 109.79 4439.74 32682.97 2010-07-28 23:27:06.000 209 32375.89 109.78 4439.73 32683.02 2010-07-28 23:27:07.000 209 32375.92 109.79 4439.72 32682.93 2010-07-28 23:27:08.000 209 32375.94 109.84 4439.71 32683.04 2010-07-28 23:27:09.000 209 32375.99 109.82 4439.71 32683.00 2010-07-28 23:27:10.000 209 32375.99 109.82 4439.74 32683.12 2010-07-28 23:27:11.000 209 32376.07 109.82 4439.74 32683.20 2010-07-28 23:27:12.000 209 32376.09 109.83 4439.70 32683.13 2010-07-28 23:27:13.000 209 32376.15 109.83 4439.65 32683.31 2010-07-28 23:27:14.000 209 32376.17 109.87 4439.70 32683.18 2010-07-28 23:27:15.000 209 32376.24 109.85 4439.69 32683.30 2010-07-28 23:27:16.000 209 32376.27 109.84 4439.70 32683.20 2010-07-28 23:27:17.000 209 32376.28 109.87 4439.70 32683.29 2010-07-28 23:27:18.000 209 32376.33 109.85 4439.72 32683.36 2010-07-28 23:27:19.000 209 32376.33 109.81 4439.73 32683.26 2010-07-28 23:27:20.000 209 32376.29 109.82 4439.72 32683.49 2010-07-28 23:27:21.000 209 32376.37 109.81 4439.74 32683.55 2010-07-28 23:27:22.000 209 32376.43 109.82 4439.71 32683.51 2010-07-28 23:27:23.000 209 32376.47 109.83 4439.68 32683.58 2010-07-28 23:27:24.000 209 32376.47 109.84 4439.69 32683.59 2010-07-28 23:27:25.000 209 32376.47 109.86 4439.71 32683.62 2010-07-28 23:27:26.000 209 32376.52 109.86 4439.69 32683.65 2010-07-28 23:27:27.000 209 32376.56 109.85 4439.68 32683.66 2010-07-28 23:27:28.000 209 32376.54 109.86 4439.68 32683.66 2010-07-28 23:27:29.000 209 32376.49 109.82 4439.67 32683.61 2010-07-28 23:27:30.000 209 32376.46 109.80 4439.67 32683.73 2010-07-28 23:27:31.000 209 32376.46 109.79 4439.72 32683.56 2010-07-28 23:27:32.000 209 32376.47 109.83 4439.69 32683.69 2010-07-28 23:27:33.000 209 32376.47 109.79 4439.68 32683.70 2010-07-28 23:27:34.000 209 32376.50 109.83 4439.71 32683.54 2010-07-28 23:27:35.000 209 32376.54 109.83 4439.73 32683.59 2010-07-28 23:27:36.000 209 32376.54 109.81 4439.71 32683.57 2010-07-28 23:27:37.000 209 32376.49 109.79 4439.70 32683.57 2010-07-28 23:27:38.000 209 32376.49 109.81 4439.73 32683.59 2010-07-28 23:27:39.000 209 32376.47 109.76 4439.70 32683.63 2010-07-28 23:27:40.000 209 32376.47 109.78 4439.71 32683.59 2010-07-28 23:27:41.000 209 32376.47 109.75 4439.73 32683.60 2010-07-28 23:27:42.000 209 32376.47 109.74 4439.71 32683.63 2010-07-28 23:27:43.000 209 32376.48 109.72 4439.72 32683.50 2010-07-28 23:27:44.000 209 32376.47 109.76 4439.78 32683.55 2010-07-28 23:27:45.000 209 32376.47 109.76 4439.78 32683.64 2010-07-28 23:27:46.000 209 32376.45 109.76 4439.78 32683.55 2010-07-28 23:27:47.000 209 32376.42 109.76 4439.77 32683.54 2010-07-28 23:27:48.000 209 32376.47 109.72 4439.80 32683.57 2010-07-28 23:27:49.000 209 32376.48 109.68 4439.78 32683.47 2010-07-28 23:27:50.000 209 32376.45 109.68 4439.78 32683.63 2010-07-28 23:27:51.000 209 32376.46 109.67 4439.84 32683.65 2010-07-28 23:27:52.000 209 32376.50 109.65 4439.81 32683.55 2010-07-28 23:27:53.000 209 32376.52 109.65 4439.73 32683.58 2010-07-28 23:27:54.000 209 32376.49 109.68 4439.75 32683.56 2010-07-28 23:27:55.000 209 32376.46 109.69 4439.74 32683.59 2010-07-28 23:27:56.000 209 32376.49 109.71 4439.77 32683.61 2010-07-28 23:27:57.000 209 32376.49 109.70 4439.78 32683.59 2010-07-28 23:27:58.000 209 32376.48 109.72 4439.78 32683.54 2010-07-28 23:27:59.000 209 32376.49 109.69 4439.73 32683.54 2010-07-28 23:28:00.000 209 32376.47 109.69 4439.68 32683.58 2010-07-28 23:28:01.000 209 32376.46 109.68 4439.68 32683.59 2010-07-28 23:28:02.000 209 32376.44 109.67 4439.65 32683.52 2010-07-28 23:28:03.000 209 32376.48 109.64 4439.66 32683.55 2010-07-28 23:28:04.000 209 32376.48 109.68 4439.68 32683.58 2010-07-28 23:28:05.000 209 32376.47 109.69 4439.68 32683.48 2010-07-28 23:28:06.000 209 32376.51 109.68 4439.62 32683.68 2010-07-28 23:28:07.000 209 32376.57 109.66 4439.67 32683.55 2010-07-28 23:28:08.000 209 32376.60 109.65 4439.63 32683.65 2010-07-28 23:28:09.000 209 32376.57 109.61 4439.64 32683.69 2010-07-28 23:28:10.000 209 32376.60 109.61 4439.69 32683.62 2010-07-28 23:28:11.000 209 32376.65 109.61 4439.74 32683.65 2010-07-28 23:28:12.000 209 32376.70 109.60 4439.70 32683.72 2010-07-28 23:28:13.000 209 32376.71 109.58 4439.68 32683.75 2010-07-28 23:28:14.000 209 32376.77 109.58 4439.68 32683.78 2010-07-28 23:28:15.000 209 32376.83 109.56 4439.70 32683.83 2010-07-28 23:28:16.000 209 32376.84 109.57 4439.71 32683.88 2010-07-28 23:28:17.000 209 32376.87 109.56 4439.70 32683.92 2010-07-28 23:28:18.000 209 32376.91 109.54 4439.68 32683.91 2010-07-28 23:28:19.000 209 32377.00 109.54 4439.67 32683.99 2010-07-28 23:28:20.000 209 32377.06 109.57 4439.69 32684.15 2010-07-28 23:28:21.000 209 32377.09 109.56 4439.69 32684.00 2010-07-28 23:28:22.000 209 32377.15 109.55 4439.68 32684.25 2010-07-28 23:28:23.000 209 32377.22 109.54 4439.66 32684.28 2010-07-28 23:28:24.000 209 32377.26 109.55 4439.67 32684.28 2010-07-28 23:28:25.000 209 32377.33 109.54 4439.68 32684.35 2010-07-28 23:28:26.000 209 32377.34 109.56 4439.70 32684.48 2010-07-28 23:28:27.000 209 32377.40 109.54 4439.73 32684.39 2010-07-28 23:28:28.000 209 32377.44 109.55 4439.73 32684.57 2010-07-28 23:28:29.000 209 32377.52 109.51 4439.74 32684.64 2010-07-28 23:28:30.000 209 32377.53 109.50 4439.68 32684.57 2010-07-28 23:28:31.000 209 32377.58 109.54 4439.69 32684.65 2010-07-28 23:28:32.000 209 32377.58 109.57 4439.67 32684.59 2010-07-28 23:28:33.000 209 32377.64 109.57 4439.68 32684.73 2010-07-28 23:28:34.000 209 32377.70 109.57 4439.68 32684.83 2010-07-28 23:28:35.000 209 32377.73 109.59 4439.72 32684.68 2010-07-28 23:28:36.000 209 32377.75 109.64 4439.70 32684.71 2010-07-28 23:28:37.000 209 32377.76 109.62 4439.66 32684.77 2010-07-28 23:28:38.000 209 32377.76 109.62 4439.65 32684.77 2010-07-28 23:28:39.000 209 32377.78 109.58 4439.68 32684.81 2010-07-28 23:28:40.000 209 32377.77 109.55 4439.70 32684.77 2010-07-28 23:28:41.000 209 32377.76 109.54 4439.69 32684.90 2010-07-28 23:28:42.000 209 32377.79 109.57 4439.70 32684.85 2010-07-28 23:28:43.000 209 32377.80 109.57 4439.71 32684.84 2010-07-28 23:28:44.000 209 32377.81 109.52 4439.72 32684.79 2010-07-28 23:28:45.000 209 32377.77 109.50 4439.68 32684.90 2010-07-28 23:28:46.000 209 32377.76 109.49 4439.65 32684.91 2010-07-28 23:28:47.000 209 32377.81 109.46 4439.66 32684.73 2010-07-28 23:28:48.000 209 32377.84 109.45 4439.69 32684.92 2010-07-28 23:28:49.000 209 32377.83 109.37 4439.68 32684.82 2010-07-28 23:28:50.000 209 32377.85 109.34 4439.66 32684.88 2010-07-28 23:28:51.000 209 32377.92 109.34 4439.67 32684.95 2010-07-28 23:28:52.000 209 32377.87 109.33 4439.65 32684.95 2010-07-28 23:28:53.000 209 32377.87 109.34 4439.66 32684.95 2010-07-28 23:28:54.000 209 32377.87 109.31 4439.68 32684.83 2010-07-28 23:28:55.000 209 32377.92 109.30 4439.69 32685.00 2010-07-28 23:28:56.000 209 32377.93 109.31 4439.69 32685.08 2010-07-28 23:28:57.000 209 32377.92 109.33 4439.72 32684.98 2010-07-28 23:28:58.000 209 32377.90 109.35 4439.75 32685.04 2010-07-28 23:28:59.000 209 32377.85 109.41 4439.72 32684.95 2010-07-28 23:29:00.000 209 32377.83 109.37 4439.71 32684.95 2010-07-28 23:29:01.000 209 32377.85 109.35 4439.72 32684.90 2010-07-28 23:29:02.000 209 32377.81 109.33 4439.75 32684.87 2010-07-28 23:29:03.000 209 32377.76 109.28 4439.71 32684.84 2010-07-28 23:29:04.000 209 32377.71 109.26 4439.69 32684.89 2010-07-28 23:29:05.000 209 32377.65 109.27 4439.64 32684.80 2010-07-28 23:29:06.000 209 32377.61 109.33 4439.68 32684.78 2010-07-28 23:29:07.000 209 32377.56 109.29 4439.70 32684.71 2010-07-28 23:29:08.000 209 32377.53 109.32 4439.70 32684.63 2010-07-28 23:29:09.000 209 32377.51 109.31 4439.69 32684.70 2010-07-28 23:29:10.000 209 32377.50 109.30 4439.67 32684.62 2010-07-28 23:29:11.000 209 32377.49 109.31 4439.64 32684.50 2010-07-28 23:29:12.000 209 32377.44 109.32 4439.66 32684.49 2010-07-28 23:29:13.000 209 32377.42 109.34 4439.66 32684.51 2010-07-28 23:29:14.000 209 32377.38 109.32 4439.67 32684.52 2010-07-28 23:29:15.000 209 32377.38 109.28 4439.67 32684.33 2010-07-28 23:29:16.000 209 32377.36 109.28 4439.67 32684.35 2010-07-28 23:29:17.000 209 32377.33 109.25 4439.66 32684.34 2010-07-28 23:29:18.000 209 32377.30 109.24 4439.69 32684.37 2010-07-28 23:29:19.000 209 32377.32 109.27 4439.63 32684.31 2010-07-28 23:29:20.000 209 32377.32 109.27 4439.58 32684.42 2010-07-28 23:29:21.000 209 32377.34 109.23 4439.59 32684.29 2010-07-28 23:29:22.000 209 32377.35 109.24 4439.61 32684.39 2010-07-28 23:29:23.000 209 32377.41 109.22 4439.64 32684.40 2010-07-28 23:29:24.000 209 32377.45 109.21 4439.69 32684.41 2010-07-28 23:29:25.000 209 32377.47 109.18 4439.65 32684.43 2010-07-28 23:29:26.000 209 32377.50 109.17 4439.65 32684.45 2010-07-28 23:29:27.000 209 32377.61 109.17 4439.70 32684.48 2010-07-28 23:29:28.000 209 32377.67 109.21 4439.73 32684.60 2010-07-28 23:29:29.000 209 32377.71 109.25 4439.66 32684.70 2010-07-28 23:29:30.000 209 32377.77 109.27 4439.64 32684.69 2010-07-28 23:29:31.000 209 32377.84 109.28 4439.66 32684.72 2010-07-28 23:29:32.000 209 32377.89 109.28 4439.66 32684.85 2010-07-28 23:29:33.000 209 32378.03 109.26 4439.65 32684.96 2010-07-28 23:29:34.000 209 32378.15 109.31 4439.64 32684.98 2010-07-28 23:29:35.000 209 32378.26 109.35 4439.67 32685.14 2010-07-28 23:29:36.000 209 32378.33 109.40 4439.68 32685.14 2010-07-28 23:29:37.000 209 32378.39 109.43 4439.65 32685.24 2010-07-28 23:29:38.000 209 32378.43 109.43 4439.66 32685.27 2010-07-28 23:29:39.000 209 32378.46 109.45 4439.64 32685.46 2010-07-28 23:29:40.000 209 32378.50 109.53 4439.66 32685.40 2010-07-28 23:29:41.000 209 32378.55 109.54 4439.67 32685.54 2010-07-28 23:29:42.000 209 32378.58 109.56 4439.67 32685.51 2010-07-28 23:29:43.000 209 32378.60 109.60 4439.60 32685.59 2010-07-28 23:29:44.000 209 32378.61 109.62 4439.60 32685.60 2010-07-28 23:29:45.000 209 32378.60 109.63 4439.62 32685.58 2010-07-28 23:29:46.000 209 32378.57 109.62 4439.61 32685.59 2010-07-28 23:29:47.000 209 32378.56 109.63 4439.60 32685.56 2010-07-28 23:29:48.000 209 32378.53 109.63 4439.58 32685.58 2010-07-28 23:29:49.000 209 32378.53 109.65 4439.57 32685.59 2010-07-28 23:29:50.000 209 32378.49 109.66 4439.60 32685.47 2010-07-28 23:29:51.000 209 32378.51 109.65 4439.61 32685.65 2010-07-28 23:29:52.000 209 32378.47 109.61 4439.62 32685.48 2010-07-28 23:29:53.000 209 32378.42 109.62 4439.61 32685.45 2010-07-28 23:29:54.000 209 32378.42 109.62 4439.65 32685.50 2010-07-28 23:29:55.000 209 32378.38 109.63 4439.61 32685.34 2010-07-28 23:29:56.000 209 32378.34 109.65 4439.59 32685.44 2010-07-28 23:29:57.000 209 32378.34 109.62 4439.59 32685.36 2010-07-28 23:29:58.000 209 32378.31 109.65 4439.57 32685.36 2010-07-28 23:29:59.000 209 32378.27 109.65 4439.56 32685.35 2010-07-28 23:30:00.000 209 32378.25 109.61 4439.63 32685.34 2010-07-28 23:30:01.000 209 32378.27 109.58 4439.61 32685.34 2010-07-28 23:30:02.000 209 32378.28 109.56 4439.59 32685.23 2010-07-28 23:30:03.000 209 32378.24 109.51 4439.60 32685.23 2010-07-28 23:30:04.000 209 32378.23 109.48 4439.61 32685.22 2010-07-28 23:30:05.000 209 32378.21 109.47 4439.62 32685.23 2010-07-28 23:30:06.000 209 32378.17 109.49 4439.59 32685.20 2010-07-28 23:30:07.000 209 32378.21 109.51 4439.58 32685.13 2010-07-28 23:30:08.000 209 32378.22 109.52 4439.60 32685.12 2010-07-28 23:30:09.000 209 32378.25 109.49 4439.60 32685.25 2010-07-28 23:30:10.000 209 32378.32 109.47 4439.56 32685.26 2010-07-28 23:30:11.000 209 32378.33 109.47 4439.57 32685.19 2010-07-28 23:30:12.000 209 32378.30 109.48 4439.60 32685.23 2010-07-28 23:30:13.000 209 32378.30 109.49 4439.64 32685.25 2010-07-28 23:30:14.000 209 32378.33 109.47 4439.58 32685.26 2010-07-28 23:30:15.000 209 32378.37 109.45 4439.55 32685.39 2010-07-28 23:30:16.000 209 32378.43 109.49 4439.57 32685.35 2010-07-28 23:30:17.000 209 32378.47 109.46 4439.60 32685.34 2010-07-28 23:30:18.000 209 32378.49 109.43 4439.59 32685.43 2010-07-28 23:30:19.000 209 32378.54 109.42 4439.59 32685.51 2010-07-28 23:30:20.000 209 32378.59 109.42 4439.58 32685.50 2010-07-28 23:30:21.000 209 32378.60 109.41 4439.59 32685.51 2010-07-28 23:30:22.000 209 32378.59 109.42 4439.62 32685.66 2010-07-28 23:30:23.000 209 32378.70 109.38 4439.62 32685.58 2010-07-28 23:30:24.000 209 32378.72 109.39 4439.59 32685.72 2010-07-28 23:30:25.000 209 32378.78 109.42 4439.59 32685.66 2010-07-28 23:30:26.000 209 32378.81 109.40 4439.59 32685.69 2010-07-28 23:30:27.000 209 32378.83 109.39 4439.58 32685.70 2010-07-28 23:30:28.000 209 32378.86 109.38 4439.57 32685.78 2010-07-28 23:30:29.000 209 32378.89 109.36 4439.58 32685.81 2010-07-28 23:30:30.000 209 32378.96 109.37 4439.60 32685.91 2010-07-28 23:30:31.000 209 32379.00 109.37 4439.58 32685.93 2010-07-28 23:30:32.000 209 32379.02 109.37 4439.58 32685.89 2010-07-28 23:30:33.000 209 32379.02 109.35 4439.62 32685.91 2010-07-28 23:30:34.000 209 32379.06 109.36 4439.63 32686.02 2010-07-28 23:30:35.000 209 32379.10 109.38 4439.58 32685.91 2010-07-28 23:30:36.000 209 32379.12 109.38 4439.55 32685.99 2010-07-28 23:30:37.000 209 32379.14 109.37 4439.54 32686.04 2010-07-28 23:30:38.000 209 32379.17 109.35 4439.48 32686.04 2010-07-28 23:30:39.000 209 32379.21 109.41 4439.49 32686.13 2010-07-28 23:30:40.000 209 32379.23 109.43 4439.47 32686.23 2010-07-28 23:30:41.000 209 32379.26 109.46 4439.46 32686.10 2010-07-28 23:30:42.000 209 32379.24 109.49 4439.47 32686.18 2010-07-28 23:30:43.000 209 32379.27 109.46 4439.51 32686.17 2010-07-28 23:30:44.000 209 32379.26 109.49 4439.49 32686.16 2010-07-28 23:30:45.000 209 32379.27 109.45 4439.45 32686.22 2010-07-28 23:30:46.000 209 32379.29 109.46 4439.54 32686.19 2010-07-28 23:30:47.000 209 32379.28 109.48 4439.53 32686.28 2010-07-28 23:30:48.000 209 32379.27 109.49 4439.52 32686.20 2010-07-28 23:30:49.000 209 32379.31 109.47 4439.53 32686.22 2010-07-28 23:30:50.000 209 32379.28 109.49 4439.52 32686.18 2010-07-28 23:30:51.000 209 32379.26 109.49 4439.54 32686.14 2010-07-28 23:30:52.000 209 32379.22 109.53 4439.54 32686.26 2010-07-28 23:30:53.000 209 32379.23 109.54 4439.52 32686.24 2010-07-28 23:30:54.000 209 32379.20 109.54 4439.56 32686.13 2010-07-28 23:30:55.000 209 32379.14 109.53 4439.53 32686.13 2010-07-28 23:30:56.000 209 32379.12 109.53 4439.48 32686.15 2010-07-28 23:30:57.000 209 32379.16 109.52 4439.52 32686.20 2010-07-28 23:30:58.000 209 32379.16 109.55 4439.52 32686.08 2010-07-28 23:30:59.000 209 32379.15 109.58 4439.51 32685.94 2010-07-28 23:31:00.000 209 32379.11 109.57 4439.55 32686.09 2010-07-28 23:31:01.000 209 32379.12 109.51 4439.51 32685.96 2010-07-28 23:31:02.000 209 32379.12 109.52 4439.53 32686.04 2010-07-28 23:31:03.000 209 32379.13 109.53 4439.51 32686.08 2010-07-28 23:31:04.000 209 32379.14 109.54 4439.49 32686.18 2010-07-28 23:31:05.000 209 32379.12 109.54 4439.47 32685.96 2010-07-28 23:31:06.000 209 32379.10 109.57 4439.47 32686.11 2010-07-28 23:31:07.000 209 32379.06 109.58 4439.46 32685.95 2010-07-28 23:31:08.000 209 32379.04 109.60 4439.50 32686.01 2010-07-28 23:31:09.000 209 32378.99 109.61 4439.50 32686.06 2010-07-28 23:31:10.000 209 32378.93 109.61 4439.50 32685.93 2010-07-28 23:31:11.000 209 32378.90 109.62 4439.50 32685.93 2010-07-28 23:31:12.000 209 32378.90 109.59 4439.50 32685.91 2010-07-28 23:31:13.000 209 32378.84 109.56 4439.47 32685.88 2010-07-28 23:31:14.000 209 32378.80 109.58 4439.48 32685.81 2010-07-28 23:31:15.000 209 32378.75 109.58 4439.45 32685.81 2010-07-28 23:31:16.000 209 32378.71 109.59 4439.42 32685.78 2010-07-28 23:31:17.000 209 32378.66 109.64 4439.42 32685.68 2010-07-28 23:31:18.000 209 32378.62 109.62 4439.41 32685.66 2010-07-28 23:31:19.000 209 32378.61 109.62 4439.40 32685.66 2010-07-28 23:31:20.000 209 32378.58 109.61 4439.39 32685.64 2010-07-28 23:31:21.000 209 32378.60 109.61 4439.41 32685.51 2010-07-28 23:31:22.000 209 32378.55 109.56 4439.38 32685.61 2010-07-28 23:31:23.000 209 32378.53 109.53 4439.40 32685.50 2010-07-28 23:31:24.000 209 32378.50 109.51 4439.40 32685.51 2010-07-28 23:31:25.000 209 32378.52 109.51 4439.39 32685.48 2010-07-28 23:31:26.000 209 32378.51 109.55 4439.36 32685.51 2010-07-28 23:31:27.000 209 32378.49 109.56 4439.41 32685.45 2010-07-28 23:31:28.000 209 32378.46 109.58 4439.42 32685.47 2010-07-28 23:31:29.000 209 32378.46 109.58 4439.43 32685.46 2010-07-28 23:31:30.000 209 32378.42 109.63 4439.44 32685.38 2010-07-28 23:31:31.000 209 32378.42 109.64 4439.42 32685.42 2010-07-28 23:31:32.000 209 32378.41 109.64 4439.44 32685.42 2010-07-28 23:31:33.000 209 32378.46 109.66 4439.44 32685.43 2010-07-28 23:31:34.000 209 32378.47 109.63 4439.42 32685.46 2010-07-28 23:31:35.000 209 32378.46 109.62 4439.40 32685.52 2010-07-28 23:31:36.000 209 32378.45 109.68 4439.40 32685.45 2010-07-28 23:31:37.000 209 32378.49 109.69 4439.36 32685.48 2010-07-28 23:31:38.000 209 32378.47 109.67 4439.38 32685.61 2010-07-28 23:31:39.000 209 32378.53 109.68 4439.40 32685.45 2010-07-28 23:31:40.000 209 32378.56 109.72 4439.43 32685.54 2010-07-28 23:31:41.000 209 32378.58 109.71 4439.40 32685.57 2010-07-28 23:31:42.000 209 32378.58 109.73 4439.40 32685.61 2010-07-28 23:31:43.000 209 32378.63 109.77 4439.43 32685.64 2010-07-28 23:31:44.000 209 32378.64 109.79 4439.45 32685.67 2010-07-28 23:31:45.000 209 32378.66 109.77 4439.44 32685.66 2010-07-28 23:31:46.000 209 32378.67 109.82 4439.45 32685.69 2010-07-28 23:31:47.000 209 32378.69 109.82 4439.44 32685.63 2010-07-28 23:31:48.000 209 32378.74 109.79 4439.40 32685.67 2010-07-28 23:31:49.000 209 32378.77 109.77 4439.41 32685.64 2010-07-28 23:31:50.000 209 32378.79 109.75 4439.38 32685.85 2010-07-28 23:31:51.000 209 32378.85 109.75 4439.35 32685.75 2010-07-28 23:31:52.000 209 32378.86 109.76 4439.35 32685.91 2010-07-28 23:31:53.000 209 32378.87 109.73 4439.42 32685.90 2010-07-28 23:31:54.000 209 32378.91 109.78 4439.39 32685.84 2010-07-28 23:31:55.000 209 32378.98 109.78 4439.36 32686.00 2010-07-28 23:31:56.000 209 32379.06 109.79 4439.38 32685.88 2010-07-28 23:31:57.000 209 32379.07 109.80 4439.39 32686.08 2010-07-28 23:31:58.000 209 32379.14 109.83 4439.40 32686.10 2010-07-28 23:31:59.000 209 32379.12 109.82 4439.41 32686.02 2010-07-28 23:32:00.000 209 32379.18 109.83 4439.36 32686.10 2010-07-28 23:32:01.000 209 32379.21 109.82 4439.36 32686.18 2010-07-28 23:32:02.000 209 32379.24 109.85 4439.40 32686.25 2010-07-28 23:32:03.000 209 32379.30 109.86 4439.38 32686.19 2010-07-28 23:32:04.000 209 32379.31 109.85 4439.37 32686.24 2010-07-28 23:32:05.000 209 32379.35 109.84 4439.42 32686.41 2010-07-28 23:32:06.000 209 32379.39 109.87 4439.43 32686.35 2010-07-28 23:32:07.000 209 32379.42 109.85 4439.38 32686.33 2010-07-28 23:32:08.000 209 32379.44 109.82 4439.36 32686.50 2010-07-28 23:32:09.000 209 32379.49 109.85 4439.38 32686.45 2010-07-28 23:32:10.000 209 32379.53 109.88 4439.41 32686.53 2010-07-28 23:32:11.000 209 32379.56 109.87 4439.38 32686.49 2010-07-28 23:32:12.000 209 32379.59 109.86 4439.40 32686.52 2010-07-28 23:32:13.000 209 32379.60 109.86 4439.38 32686.62 2010-07-28 23:32:14.000 209 32379.63 109.85 4439.35 32686.69 2010-07-28 23:32:15.000 209 32379.62 109.85 4439.35 32686.56 2010-07-28 23:32:16.000 209 32379.64 109.83 4439.37 32686.68 2010-07-28 23:32:17.000 209 32379.63 109.82 4439.38 32686.63 2010-07-28 23:32:18.000 209 32379.61 109.84 4439.36 32686.63 2010-07-28 23:32:19.000 209 32379.63 109.82 4439.35 32686.67 2010-07-28 23:32:20.000 209 32379.64 109.81 4439.34 32686.70 2010-07-28 23:32:21.000 209 32379.63 109.80 4439.34 32686.68 2010-07-28 23:32:22.000 209 32379.66 109.82 4439.38 32686.76 2010-07-28 23:32:23.000 209 32379.66 109.80 4439.35 32686.66 2010-07-28 23:32:24.000 209 32379.71 109.82 4439.36 32686.60 2010-07-28 23:32:25.000 209 32379.76 109.82 4439.39 32686.82 2010-07-28 23:32:26.000 209 32379.79 109.82 4439.38 32686.64 2010-07-28 23:32:27.000 209 32379.78 109.82 4439.36 32686.71 2010-07-28 23:32:28.000 209 32379.77 109.83 4439.35 32686.75 2010-07-28 23:32:29.000 209 32379.79 109.82 4439.33 32686.73 2010-07-28 23:32:30.000 209 32379.80 109.82 4439.37 32686.71 2010-07-28 23:32:31.000 209 32379.83 109.79 4439.35 32686.71 2010-07-28 23:32:32.000 209 32379.86 109.76 4439.36 32686.80 2010-07-28 23:32:33.000 209 32379.88 109.77 4439.37 32686.71 2010-07-28 23:32:34.000 209 32379.92 109.79 4439.39 32686.83 2010-07-28 23:32:35.000 209 32379.90 109.74 4439.36 32686.88 2010-07-28 23:32:36.000 209 32379.87 109.72 4439.35 32686.85 2010-07-28 23:32:37.000 209 32379.86 109.72 4439.28 32686.80 2010-07-28 23:32:38.000 209 32379.91 109.75 4439.30 32686.85 2010-07-28 23:32:39.000 209 32379.92 109.74 4439.31 32686.89 2010-07-28 23:32:40.000 209 32379.94 109.75 4439.32 32686.94 2010-07-28 23:32:41.000 209 32380.04 109.71 4439.34 32686.96 2010-07-28 23:32:42.000 209 32380.04 109.71 4439.32 32686.97 2010-07-28 23:32:43.000 209 32380.02 109.72 4439.36 32686.95 2010-07-28 23:32:44.000 209 32379.99 109.75 4439.36 32686.93 2010-07-28 23:32:45.000 209 32379.99 109.76 4439.34 32687.00 2010-07-28 23:32:46.000 209 32380.01 109.76 4439.34 32687.01 2010-07-28 23:32:47.000 209 32380.02 109.71 4439.35 32687.06 2010-07-28 23:32:48.000 209 32379.95 109.72 4439.37 32687.06 2010-07-28 23:32:49.000 209 32379.95 109.79 4439.35 32687.00 2010-07-28 23:32:50.000 209 32379.97 109.73 4439.37 32686.99 2010-07-28 23:32:51.000 209 32379.98 109.71 4439.35 32687.07 2010-07-28 23:32:52.000 209 32379.98 109.69 4439.40 32686.91 2010-07-28 23:32:53.000 209 32380.00 109.66 4439.41 32687.04 2010-07-28 23:32:54.000 209 32380.00 109.67 4439.37 32686.99 2010-07-28 23:32:55.000 209 32380.02 109.65 4439.35 32686.90 2010-07-28 23:32:56.000 209 32379.98 109.67 4439.36 32686.94 2010-07-28 23:32:57.000 209 32379.94 109.71 4439.36 32686.93 2010-07-28 23:32:58.000 209 32379.93 109.72 4439.35 32686.95 2010-07-28 23:32:59.000 209 32379.93 109.75 4439.36 32687.00 2010-07-28 23:33:00.000 209 32379.97 109.76 4439.31 32686.91 2010-07-28 23:33:01.000 209 32379.96 109.77 4439.31 32686.88 2010-07-28 23:33:02.000 209 32379.92 109.79 4439.32 32686.93 2010-07-28 23:33:03.000 209 32379.91 109.76 4439.33 32686.95 2010-07-28 23:33:04.000 209 32379.90 109.79 4439.38 32686.93 2010-07-28 23:33:05.000 209 32379.85 109.80 4439.38 32686.84 2010-07-28 23:33:06.000 209 32379.87 109.82 4439.43 32686.93 2010-07-28 23:33:07.000 209 32379.89 109.84 4439.41 32686.94 2010-07-28 23:33:08.000 209 32379.91 109.85 4439.44 32686.94 2010-07-28 23:33:09.000 209 32379.91 109.84 4439.40 32686.82 2010-07-28 23:33:10.000 209 32379.87 109.83 4439.39 32686.92 2010-07-28 23:33:11.000 209 32379.84 109.79 4439.38 32686.82 2010-07-28 23:33:12.000 209 32379.81 109.82 4439.38 32686.86 2010-07-28 23:33:13.000 209 32379.79 109.88 4439.34 32686.80 2010-07-28 23:33:14.000 209 32379.80 109.91 4439.32 32686.83 2010-07-28 23:33:15.000 209 32379.79 109.94 4439.31 32686.84 2010-07-28 23:33:16.000 209 32379.82 109.97 4439.32 32686.78 2010-07-28 23:33:17.000 209 32379.84 109.94 4439.38 32686.88 2010-07-28 23:33:18.000 209 32379.86 109.94 4439.35 32686.84 2010-07-28 23:33:19.000 209 32379.88 109.91 4439.28 32686.88 2010-07-28 23:33:20.000 209 32379.91 109.93 4439.30 32686.88 2010-07-28 23:33:21.000 209 32379.89 109.96 4439.29 32686.83 2010-07-28 23:33:22.000 209 32379.95 109.97 4439.31 32686.79 2010-07-28 23:33:23.000 209 32379.98 109.97 4439.32 32686.93 2010-07-28 23:33:24.000 209 32379.95 109.97 4439.32 32686.93 2010-07-28 23:33:25.000 209 32379.97 109.98 4439.31 32686.91 2010-07-28 23:33:26.000 209 32379.95 110.00 4439.31 32686.98 2010-07-28 23:33:27.000 209 32379.98 110.02 4439.26 32686.94 2010-07-28 23:33:28.000 209 32380.00 110.03 4439.26 32687.02 2010-07-28 23:33:29.000 209 32380.01 110.03 4439.28 32686.99 2010-07-28 23:33:30.000 209 32380.03 110.02 4439.28 32686.92 2010-07-28 23:33:31.000 209 32380.11 110.04 4439.28 32687.07 2010-07-28 23:33:32.000 209 32380.09 110.05 4439.24 32687.03 2010-07-28 23:33:33.000 209 32380.08 110.05 4439.22 32687.10 2010-07-28 23:33:34.000 209 32380.07 110.04 4439.24 32687.01 2010-07-28 23:33:35.000 209 32380.08 110.04 4439.23 32687.04 2010-07-28 23:33:36.000 209 32380.08 110.07 4439.25 32687.02 2010-07-28 23:33:37.000 209 32380.07 110.08 4439.24 32687.15 2010-07-28 23:33:38.000 209 32380.05 110.08 4439.24 32687.16 2010-07-28 23:33:39.000 209 32380.05 110.06 4439.25 32687.03 2010-07-28 23:33:40.000 209 32380.07 110.06 4439.22 32687.16 2010-07-28 23:33:41.000 209 32380.08 110.08 4439.24 32687.08 2010-07-28 23:33:42.000 209 32380.11 110.14 4439.29 32687.04 2010-07-28 23:33:43.000 209 32380.08 110.13 4439.27 32687.21 2010-07-28 23:33:44.000 209 32380.03 110.13 4439.27 32687.06 2010-07-28 23:33:45.000 209 32380.05 110.14 4439.26 32687.15 2010-07-28 23:33:46.000 209 32380.04 110.13 4439.27 32687.14 2010-07-28 23:33:47.000 209 32380.03 110.15 4439.28 32687.03 2010-07-28 23:33:48.000 209 32380.11 110.15 4439.29 32687.14 2010-07-28 23:33:49.000 209 32380.12 110.13 4439.26 32687.14 2010-07-28 23:33:50.000 209 32380.11 110.09 4439.26 32687.11 2010-07-28 23:33:51.000 209 32380.13 110.11 4439.24 32687.19 2010-07-28 23:33:52.000 209 32380.13 110.13 4439.23 32687.23 2010-07-28 23:33:53.000 209 32380.17 110.12 4439.19 32687.16 2010-07-28 23:33:54.000 209 32380.17 110.16 4439.24 32687.23 2010-07-28 23:33:55.000 209 32380.19 110.17 4439.23 32687.23 2010-07-28 23:33:56.000 209 32380.22 110.13 4439.27 32687.24 2010-07-28 23:33:57.000 209 32380.19 110.13 4439.29 32687.28 2010-07-28 23:33:58.000 209 32380.22 110.11 4439.26 32687.26 2010-07-28 23:33:59.000 209 32380.22 110.14 4439.28 32687.30 2010-07-28 23:34:00.000 209 32380.26 110.17 4439.29 32687.19 2010-07-28 23:34:01.000 209 32380.30 110.14 4439.27 32687.36 2010-07-28 23:34:02.000 209 32380.32 110.16 4439.26 32687.33 2010-07-28 23:34:03.000 209 32380.39 110.16 4439.29 32687.23 2010-07-28 23:34:04.000 209 32380.41 110.13 4439.30 32687.49 2010-07-28 23:34:05.000 209 32380.44 110.14 4439.26 32687.34 2010-07-28 23:34:06.000 209 32380.44 110.14 4439.28 32687.35 2010-07-28 23:34:07.000 209 32380.47 110.12 4439.29 32687.44 2010-07-28 23:34:08.000 209 32380.45 110.10 4439.31 32687.39 2010-07-28 23:34:09.000 209 32380.49 110.13 4439.29 32687.46 2010-07-28 23:34:10.000 209 32380.54 110.11 4439.28 32687.52 2010-07-28 23:34:11.000 209 32380.54 110.07 4439.24 32687.40 2010-07-28 23:34:12.000 209 32380.54 110.05 4439.22 32687.51 2010-07-28 23:34:13.000 209 32380.57 110.08 4439.23 32687.46 2010-07-28 23:34:14.000 209 32380.58 110.10 4439.25 32687.56 2010-07-28 23:34:15.000 209 32380.61 110.06 4439.24 32687.47 2010-07-28 23:34:16.000 209 32380.59 110.07 4439.27 32687.46 2010-07-28 23:34:17.000 209 32380.58 110.10 4439.27 32687.51 2010-07-28 23:34:18.000 209 32380.53 110.08 4439.23 32687.55 2010-07-28 23:34:19.000 209 32380.54 110.07 4439.24 32687.55 2010-07-28 23:34:20.000 209 32380.54 110.07 4439.20 32687.52 2010-07-28 23:34:21.000 209 32380.54 110.05 4439.22 32687.52 2010-07-28 23:34:22.000 209 32380.56 110.08 4439.24 32687.47 2010-07-28 23:34:23.000 209 32380.58 110.07 4439.27 32687.42 2010-07-28 23:34:24.000 209 32380.60 110.05 4439.25 32687.55 2010-07-28 23:34:25.000 209 32380.62 109.98 4439.23 32687.62 2010-07-28 23:34:26.000 209 32380.57 110.00 4439.24 32687.44 2010-07-28 23:34:27.000 209 32380.62 110.02 4439.23 32687.60 2010-07-28 23:34:28.000 209 32380.61 110.04 4439.24 32687.62 2010-07-28 23:34:29.000 209 32380.66 110.03 4439.25 32687.54 2010-07-28 23:34:30.000 209 32380.69 109.99 4439.29 32687.60 2010-07-28 23:34:31.000 209 32380.70 110.00 4439.28 32687.68 2010-07-28 23:34:32.000 209 32380.72 110.00 4439.27 32687.65 2010-07-28 23:34:33.000 209 32380.76 110.00 4439.25 32687.65 2010-07-28 23:34:34.000 209 32380.70 109.97 4439.24 32687.71 2010-07-28 23:34:35.000 209 32380.71 109.97 4439.25 32687.64 2010-07-28 23:34:36.000 209 32380.67 109.99 4439.26 32687.65 2010-07-28 23:34:37.000 209 32380.67 109.98 4439.25 32687.67 2010-07-28 23:34:38.000 209 32380.68 110.00 4439.23 32687.66 2010-07-28 23:34:39.000 209 32380.68 110.00 4439.22 32687.72 2010-07-28 23:34:40.000 209 32380.67 110.00 4439.24 32687.66 2010-07-28 23:34:41.000 209 32380.69 109.98 4439.24 32687.63 2010-07-28 23:34:42.000 209 32380.69 109.99 4439.23 32687.69 2010-07-28 23:34:43.000 209 32380.68 110.00 4439.20 32687.64 2010-07-28 23:34:44.000 209 32380.67 110.00 4439.21 32687.68 2010-07-28 23:34:45.000 209 32380.67 109.99 4439.21 32687.59 2010-07-28 23:34:46.000 209 32380.63 109.99 4439.21 32687.63 2010-07-28 23:34:47.000 209 32380.65 109.99 4439.19 32687.59 2010-07-28 23:34:48.000 209 32380.63 110.00 4439.20 32687.66 2010-07-28 23:34:49.000 209 32380.58 110.03 4439.19 32687.56 2010-07-28 23:34:50.000 209 32380.58 110.06 4439.21 32687.53 2010-07-28 23:34:51.000 209 32380.54 110.07 4439.23 32687.53 2010-07-28 23:34:52.000 209 32380.52 110.07 4439.26 32687.61 2010-07-28 23:34:53.000 209 32380.56 110.05 4439.23 32687.49 2010-07-28 23:34:54.000 209 32380.54 110.10 4439.27 32687.64 2010-07-28 23:34:55.000 209 32380.52 110.08 4439.27 32687.42 2010-07-28 23:34:56.000 209 32380.54 110.09 4439.22 32687.64 2010-07-28 23:34:57.000 209 32380.53 110.07 4439.17 32687.62 2010-07-28 23:34:58.000 209 32380.51 110.03 4439.21 32687.49 2010-07-28 23:34:59.000 209 32380.49 110.05 4439.26 32687.57 2010-07-28 23:35:00.000 209 32380.49 110.08 4439.29 32687.59 2010-07-28 23:35:01.000 209 32380.47 110.03 4439.28 32687.44 2010-07-28 23:35:02.000 209 32380.49 110.05 4439.29 32687.54 2010-07-28 23:35:03.000 209 32380.52 110.01 4439.29 32687.49 2010-07-28 23:35:04.000 209 32380.50 109.98 4439.33 32687.48 2010-07-28 23:35:05.000 209 32380.49 110.01 4439.35 32687.53 2010-07-28 23:35:06.000 209 32380.51 110.00 4439.34 32687.45 2010-07-28 23:35:07.000 209 32380.51 109.95 4439.31 32687.54 2010-07-28 23:35:08.000 209 32380.47 109.94 4439.28 32687.45 2010-07-28 23:35:09.000 209 32380.51 109.96 4439.30 32687.55 2010-07-28 23:35:10.000 209 32380.52 109.95 4439.34 32687.49 2010-07-28 23:35:11.000 209 32380.46 109.91 4439.32 32687.47 2010-07-28 23:35:12.000 209 32380.46 109.92 4439.28 32687.52 2010-07-28 23:35:13.000 209 32380.49 109.91 4439.28 32687.43 2010-07-28 23:35:14.000 209 32380.47 109.90 4439.26 32687.49 2010-07-28 23:35:15.000 209 32380.47 109.90 4439.23 32687.46 2010-07-28 23:35:16.000 209 32380.49 109.89 4439.24 32687.49 2010-07-28 23:35:17.000 209 32380.48 109.92 4439.25 32687.41 2010-07-28 23:35:18.000 209 32380.47 109.91 4439.27 32687.34 2010-07-28 23:35:19.000 209 32380.44 109.92 4439.26 32687.50 2010-07-28 23:35:20.000 209 32380.42 109.95 4439.24 32687.39 2010-07-28 23:35:21.000 209 32380.43 109.93 4439.23 32687.32 2010-07-28 23:35:22.000 209 32380.43 109.94 4439.25 32687.38 2010-07-28 23:35:23.000 209 32380.43 109.90 4439.26 32687.30 2010-07-28 23:35:24.000 209 32380.44 109.92 4439.29 32687.47 2010-07-28 23:35:25.000 209 32380.41 109.93 4439.26 32687.22 2010-07-28 23:35:26.000 209 32380.42 109.96 4439.21 32687.30 2010-07-28 23:35:27.000 209 32380.36 109.98 4439.16 32687.34 2010-07-28 23:35:28.000 209 32380.31 109.97 4439.18 32687.36 2010-07-28 23:35:29.000 209 32380.31 109.96 4439.18 32687.30 2010-07-28 23:35:30.000 209 32380.33 109.97 4439.21 32687.30 2010-07-28 23:35:31.000 209 32380.35 109.96 4439.18 32687.33 2010-07-28 23:35:32.000 209 32380.31 109.98 4439.19 32687.18 2010-07-28 23:35:33.000 209 32380.29 109.99 4439.23 32687.33 2010-07-28 23:35:34.000 209 32380.34 110.01 4439.26 32687.25 2010-07-28 23:35:35.000 209 32380.33 109.96 4439.27 32687.20 2010-07-28 23:35:36.000 209 32380.29 110.01 4439.26 32687.24 2010-07-28 23:35:37.000 209 32380.35 110.02 4439.21 32687.31 2010-07-28 23:35:38.000 209 32380.37 110.00 4439.20 32687.27 2010-07-28 23:35:39.000 209 32380.34 110.02 4439.20 32687.30 2010-07-28 23:35:40.000 209 32380.41 110.03 4439.17 32687.32 2010-07-28 23:35:41.000 209 32380.45 109.98 4439.17 32687.29 2010-07-28 23:35:42.000 209 32380.39 109.97 4439.19 32687.38 2010-07-28 23:35:43.000 209 32380.43 109.98 4439.22 32687.35 2010-07-28 23:35:44.000 209 32380.47 109.99 4439.23 32687.42 2010-07-28 23:35:45.000 209 32380.49 109.95 4439.17 32687.41 2010-07-28 23:35:46.000 209 32380.51 109.92 4439.19 32687.50 2010-07-28 23:35:47.000 209 32380.53 109.88 4439.18 32687.42 2010-07-28 23:35:48.000 209 32380.60 109.88 4439.17 32687.35 2010-07-28 23:35:49.000 209 32380.62 109.87 4439.19 32687.59 2010-07-28 23:35:50.000 209 32380.61 109.90 4439.19 32687.47 2010-07-28 23:35:51.000 209 32380.65 109.93 4439.15 32687.54 2010-07-28 23:35:52.000 209 32380.69 109.90 4439.14 32687.55 2010-07-28 23:35:53.000 209 32380.73 109.90 4439.19 32687.52 2010-07-28 23:35:54.000 209 32380.76 109.91 4439.21 32687.61 2010-07-28 23:35:55.000 209 32380.81 109.91 4439.20 32687.64 2010-07-28 23:35:56.000 209 32380.81 109.89 4439.19 32687.64 2010-07-28 23:35:57.000 209 32380.83 109.93 4439.18 32687.74 2010-07-28 23:35:58.000 209 32380.85 109.95 4439.21 32687.72 2010-07-28 23:35:59.000 209 32380.90 109.96 4439.21 32687.77 2010-07-28 23:36:00.000 209 32380.94 109.92 4439.22 32687.81 2010-07-28 23:36:01.000 209 32380.97 109.91 4439.24 32687.75 2010-07-28 23:36:02.000 209 32380.99 109.90 4439.20 32687.89 2010-07-28 23:36:03.000 209 32381.04 109.89 4439.20 32687.96 2010-07-28 23:36:04.000 209 32381.06 109.88 4439.23 32687.92 2010-07-28 23:36:05.000 209 32381.08 109.85 4439.25 32687.96 2010-07-28 23:36:06.000 209 32381.14 109.85 4439.23 32688.06 2010-07-28 23:36:07.000 209 32381.13 109.86 4439.21 32688.02 2010-07-28 23:36:08.000 209 32381.12 109.86 4439.23 32688.02 2010-07-28 23:36:09.000 209 32381.14 109.86 4439.28 32688.09 2010-07-28 23:36:10.000 209 32381.15 109.91 4439.30 32688.10 2010-07-28 23:36:11.000 209 32381.17 109.91 4439.27 32688.04 2010-07-28 23:36:12.000 209 32381.12 109.92 4439.26 32687.98 2010-07-28 23:36:13.000 209 32381.12 109.89 4439.21 32688.13 2010-07-28 23:36:14.000 209 32381.12 109.90 4439.25 32688.04 2010-07-28 23:36:15.000 209 32381.13 109.88 4439.25 32688.00 2010-07-28 23:36:16.000 209 32381.10 109.83 4439.28 32688.02 2010-07-28 23:36:17.000 209 32381.04 109.81 4439.29 32688.01 2010-07-28 23:36:18.000 209 32381.08 109.85 4439.28 32688.13 2010-07-28 23:36:19.000 209 32381.04 109.83 4439.31 32687.87 2010-07-28 23:36:20.000 209 32381.01 109.79 4439.29 32688.00 2010-07-28 23:36:21.000 209 32380.99 109.73 4439.30 32687.90 2010-07-28 23:36:22.000 209 32380.99 109.73 4439.27 32688.02 2010-07-28 23:36:23.000 209 32380.98 109.77 4439.23 32687.90 2010-07-28 23:36:24.000 209 32380.99 109.78 4439.25 32687.86 2010-07-28 23:36:25.000 209 32380.97 109.78 4439.30 32687.91 2010-07-28 23:36:26.000 209 32380.95 109.76 4439.26 32687.83 2010-07-28 23:36:27.000 209 32380.97 109.76 4439.23 32687.96 2010-07-28 23:36:28.000 209 32380.96 109.75 4439.22 32687.82 2010-07-28 23:36:29.000 209 32380.92 109.74 4439.24 32687.81 2010-07-28 23:36:30.000 209 32380.87 109.74 4439.21 32687.79 2010-07-28 23:36:31.000 209 32380.82 109.70 4439.17 32687.66 2010-07-28 23:36:32.000 209 32380.78 109.69 4439.17 32687.86 2010-07-28 23:36:33.000 209 32380.75 109.70 4439.21 32687.69 2010-07-28 23:36:34.000 209 32380.72 109.70 4439.21 32687.72 2010-07-28 23:36:35.000 209 32380.71 109.67 4439.23 32687.52 2010-07-28 23:36:36.000 209 32380.65 109.66 4439.24 32687.61 2010-07-28 23:36:37.000 209 32380.61 109.63 4439.20 32687.59 2010-07-28 23:36:38.000 209 32380.57 109.61 4439.21 32687.62 2010-07-28 23:36:39.000 209 32380.54 109.57 4439.24 32687.58 2010-07-28 23:36:40.000 209 32380.55 109.55 4439.24 32687.51 2010-07-28 23:36:41.000 209 32380.57 109.55 4439.26 32687.55 2010-07-28 23:36:42.000 209 32380.52 109.57 4439.26 32687.54 2010-07-28 23:36:43.000 209 32380.51 109.57 4439.21 32687.44 2010-07-28 23:36:44.000 209 32380.50 109.57 4439.18 32687.47 2010-07-28 23:36:45.000 209 32380.50 109.54 4439.14 32687.42 2010-07-28 23:36:46.000 209 32380.45 109.53 4439.19 32687.48 2010-07-28 23:36:47.000 209 32380.47 109.51 4439.20 32687.36 2010-07-28 23:36:48.000 209 32380.52 109.51 4439.18 32687.48 2010-07-28 23:36:49.000 209 32380.50 109.54 4439.21 32687.37 2010-07-28 23:36:50.000 209 32380.48 109.52 4439.21 32687.50 2010-07-28 23:36:51.000 209 32380.51 109.52 4439.23 32687.36 2010-07-28 23:36:52.000 209 32380.51 109.53 4439.22 32687.45 2010-07-28 23:36:53.000 209 32380.48 109.53 4439.20 32687.44 2010-07-28 23:36:54.000 209 32380.45 109.55 4439.23 32687.41 2010-07-28 23:36:55.000 209 32380.48 109.56 4439.24 32687.44 2010-07-28 23:36:56.000 209 32380.49 109.56 4439.24 32687.37 2010-07-28 23:36:57.000 209 32380.47 109.54 4439.23 32687.46 2010-07-28 23:36:58.000 209 32380.47 109.55 4439.24 32687.47 2010-07-28 23:36:59.000 209 32380.48 109.54 4439.24 32687.40 2010-07-28 23:37:00.000 209 32380.47 109.60 4439.24 32687.46 2010-07-28 23:37:01.000 209 32380.46 109.60 4439.25 32687.49 2010-07-28 23:37:02.000 209 32380.51 109.64 4439.27 32687.38 2010-07-28 23:37:03.000 209 32380.54 109.62 4439.26 32687.50 2010-07-28 23:37:04.000 209 32380.53 109.62 4439.26 32687.49 2010-07-28 23:37:05.000 209 32380.55 109.66 4439.25 32687.41 2010-07-28 23:37:06.000 209 32380.54 109.64 4439.25 32687.53 2010-07-28 23:37:07.000 209 32380.54 109.61 4439.23 32687.52 2010-07-28 23:37:08.000 209 32380.57 109.60 4439.27 32687.57 2010-07-28 23:37:09.000 209 32380.61 109.62 4439.24 32687.47 2010-07-28 23:37:10.000 209 32380.63 109.67 4439.17 32687.61 2010-07-28 23:37:11.000 209 32380.63 109.65 4439.18 32687.47 2010-07-28 23:37:12.000 209 32380.63 109.69 4439.19 32687.64 2010-07-28 23:37:13.000 209 32380.66 109.69 4439.17 32687.68 2010-07-28 23:37:14.000 209 32380.69 109.70 4439.19 32687.71 2010-07-28 23:37:15.000 209 32380.67 109.70 4439.19 32687.64 2010-07-28 23:37:16.000 209 32380.68 109.72 4439.22 32687.70 2010-07-28 23:37:17.000 209 32380.73 109.72 4439.23 32687.63 2010-07-28 23:37:18.000 209 32380.72 109.71 4439.21 32687.68 2010-07-28 23:37:19.000 209 32380.38 109.96 4439.12 32687.73 2010-07-28 23:37:20.000 209 32380.73 109.73 4439.20 32687.78 2010-07-28 23:37:21.000 209 32380.96 109.61 4439.26 32687.77 2010-07-28 23:37:22.000 209 32380.96 109.64 4439.26 32687.80 2010-07-28 23:37:23.000 209 32380.90 109.66 4439.25 32687.73 2010-07-28 23:37:24.000 209 32380.85 109.69 4439.24 32687.85 2010-07-28 23:37:25.000 209 32380.81 109.68 4439.23 32687.82 2010-07-28 23:37:26.000 209 32380.77 109.68 4439.27 32687.80 2010-07-28 23:37:27.000 209 32380.75 109.68 4439.23 32687.80 2010-07-28 23:37:28.000 209 32380.77 109.68 4439.20 32687.81 2010-07-28 23:37:29.000 209 32380.82 109.67 4439.19 32687.78 2010-07-28 23:37:30.000 209 32380.81 109.68 4439.22 32687.78 2010-07-28 23:37:31.000 209 32380.81 109.71 4439.22 32687.78 2010-07-28 23:37:32.000 209 32380.81 109.69 4439.23 32687.78 2010-07-28 23:37:33.000 209 32380.80 109.65 4439.26 32687.79 2010-07-28 23:37:34.000 209 32380.81 109.65 4439.27 32687.80 2010-07-28 23:37:35.000 209 32380.82 109.65 4439.26 32687.89 2010-07-28 23:37:36.000 209 32380.80 109.62 4439.23 32687.80 2010-07-28 23:37:37.000 209 32380.81 109.59 4439.23 32687.85 2010-07-28 23:37:38.000 209 32380.81 109.59 4439.27 32687.90 2010-07-28 23:37:39.000 209 32380.83 109.56 4439.25 32687.84 2010-07-28 23:37:40.000 209 32380.79 109.60 4439.24 32687.84 2010-07-28 23:37:41.000 209 32380.79 109.59 4439.20 32687.81 2010-07-28 23:37:42.000 209 32380.78 109.59 4439.16 32687.87 2010-07-28 23:37:43.000 209 32380.80 109.58 4439.13 32687.91 2010-07-28 23:37:44.000 209 32380.76 109.58 4439.20 32687.77 2010-07-28 23:37:45.000 209 32380.78 109.58 4439.21 32687.82 2010-07-28 23:37:46.000 209 32380.80 109.56 4439.17 32687.88 2010-07-28 23:37:47.000 209 32380.81 109.57 4439.19 32687.74 2010-07-28 23:37:48.000 209 32380.82 109.53 4439.21 32687.74 2010-07-28 23:37:49.000 209 32380.83 109.51 4439.20 32687.72 2010-07-28 23:37:50.000 209 32380.78 109.46 4439.21 32687.79 2010-07-28 23:37:51.000 209 32380.81 109.47 4439.18 32687.74 2010-07-28 23:37:52.000 209 32380.80 109.49 4439.17 32687.83 2010-07-28 23:37:53.000 209 32380.81 109.54 4439.18 32687.83 2010-07-28 23:37:54.000 209 32380.82 109.52 4439.20 32687.82 2010-07-28 23:37:55.000 209 32380.83 109.50 4439.20 32687.77 2010-07-28 23:37:56.000 209 32380.78 109.47 4439.22 32687.84 2010-07-28 23:37:57.000 209 32380.79 109.44 4439.17 32687.85 2010-07-28 23:37:58.000 209 32380.82 109.41 4439.13 32687.78 2010-07-28 23:37:59.000 209 32380.86 109.41 4439.13 32687.95 2010-07-28 23:38:00.000 209 32380.85 109.39 4439.14 32687.85 2010-07-28 23:38:01.000 209 32380.86 109.38 4439.10 32687.94 2010-07-28 23:38:02.000 209 32380.88 109.39 4439.11 32687.90 2010-07-28 23:38:03.000 209 32380.91 109.42 4439.14 32687.90 2010-07-28 23:38:04.000 209 32380.87 109.43 4439.17 32687.91 2010-07-28 23:38:05.000 209 32380.88 109.36 4439.16 32687.89 2010-07-28 23:38:06.000 209 32380.89 109.34 4439.18 32687.88 2010-07-28 23:38:07.000 209 32380.89 109.35 4439.20 32687.95 2010-07-28 23:38:08.000 209 32380.92 109.35 4439.15 32687.85 2010-07-28 23:38:09.000 209 32380.92 109.37 4439.18 32687.91 2010-07-28 23:38:10.000 209 32380.91 109.36 4439.20 32687.88 2010-07-28 23:38:11.000 209 32380.95 109.36 4439.21 32687.89 2010-07-28 23:38:12.000 209 32380.95 109.34 4439.22 32687.84 2010-07-28 23:38:13.000 209 32380.92 109.37 4439.22 32687.87 2010-07-28 23:38:14.000 209 32380.95 109.38 4439.23 32687.90 2010-07-28 23:38:15.000 209 32380.94 109.37 4439.21 32687.86 2010-07-28 23:38:16.000 209 32380.93 109.37 4439.24 32687.78 2010-07-28 23:38:17.000 209 32380.92 109.37 4439.24 32688.03 2010-07-28 23:38:18.000 209 32380.92 109.36 4439.27 32687.91 2010-07-28 23:38:19.000 209 32380.95 109.37 4439.24 32687.87 2010-07-28 23:38:20.000 209 32380.92 109.41 4439.27 32687.90 2010-07-28 23:38:21.000 209 32380.97 109.44 4439.25 32687.96 2010-07-28 23:38:22.000 209 32380.96 109.43 4439.22 32687.83 2010-07-28 23:38:23.000 209 32380.97 109.44 4439.23 32687.97 2010-07-28 23:38:24.000 209 32380.99 109.45 4439.22 32687.91 2010-07-28 23:38:25.000 209 32380.98 109.44 4439.25 32688.01 2010-07-28 23:38:26.000 209 32380.97 109.43 4439.24 32687.99 2010-07-28 23:38:27.000 209 32381.06 109.42 4439.23 32688.03 2010-07-28 23:38:28.000 209 32381.03 109.43 4439.23 32687.86 2010-07-28 23:38:29.000 209 32381.02 109.42 4439.25 32688.06 2010-07-28 23:38:30.000 209 32380.99 109.43 4439.27 32688.00 2010-07-28 23:38:31.000 209 32381.02 109.43 4439.27 32687.99 2010-07-28 23:38:32.000 209 32381.03 109.42 4439.28 32687.99 2010-07-28 23:38:33.000 209 32381.06 109.39 4439.25 32688.14 2010-07-28 23:38:34.000 209 32381.08 109.37 4439.21 32688.01 2010-07-28 23:38:35.000 209 32381.08 109.35 4439.21 32688.07 2010-07-28 23:38:36.000 209 32381.13 109.34 4439.24 32688.04 2010-07-28 23:38:37.000 209 32381.16 109.35 4439.24 32688.16 2010-07-28 23:38:38.000 209 32381.17 109.39 4439.25 32688.19 2010-07-28 23:38:39.000 209 32381.20 109.40 4439.26 32688.19 2010-07-28 23:38:40.000 209 32381.26 109.40 4439.26 32688.13 2010-07-28 23:38:41.000 209 32381.27 109.38 4439.23 32688.22 2010-07-28 23:38:42.000 209 32381.28 109.37 4439.22 32688.22 2010-07-28 23:38:43.000 209 32381.29 109.35 4439.20 32688.20 2010-07-28 23:38:44.000 209 32381.28 109.32 4439.25 32688.23 2010-07-28 23:38:45.000 209 32381.29 109.32 4439.28 32688.33 2010-07-28 23:38:46.000 209 32381.33 109.35 4439.25 32688.29 2010-07-28 23:38:47.000 209 32381.34 109.38 4439.23 32688.26 2010-07-28 23:38:48.000 209 32381.37 109.42 4439.21 32688.32 2010-07-28 23:38:49.000 209 32381.37 109.43 4439.21 32688.31 2010-07-28 23:38:50.000 209 32381.37 109.44 4439.25 32688.27 2010-07-28 23:38:51.000 209 32381.36 109.44 4439.26 32688.30 2010-07-28 23:38:52.000 209 32381.34 109.44 4439.26 32688.39 2010-07-28 23:38:53.000 209 32381.38 109.46 4439.27 32688.35 2010-07-28 23:38:54.000 209 32381.41 109.44 4439.27 32688.40 2010-07-28 23:38:55.000 209 32381.35 109.45 4439.25 32688.36 2010-07-28 23:38:56.000 209 32381.31 109.46 4439.25 32688.44 2010-07-28 23:38:57.000 209 32381.34 109.46 4439.25 32688.28 2010-07-28 23:38:58.000 209 32381.35 109.45 4439.26 32688.33 2010-07-28 23:38:59.000 209 32381.34 109.46 4439.24 32688.38 2010-07-28 23:39:00.000 209 32381.31 109.45 4439.24 32688.39 2010-07-28 23:39:01.000 209 32381.34 109.41 4439.26 32688.38 2010-07-28 23:39:02.000 209 32381.35 109.42 4439.25 32688.28 2010-07-28 23:39:03.000 209 32381.37 109.40 4439.24 32688.31 2010-07-28 23:39:04.000 209 32381.36 109.38 4439.24 32688.41 2010-07-28 23:39:05.000 209 32381.38 109.40 4439.21 32688.35 2010-07-28 23:39:06.000 209 32381.39 109.39 4439.17 32688.48 2010-07-28 23:39:07.000 209 32381.39 109.36 4439.20 32688.36 2010-07-28 23:39:08.000 209 32381.38 109.37 4439.17 32688.41 2010-07-28 23:39:09.000 209 32381.40 109.40 4439.18 32688.46 2010-07-28 23:39:10.000 209 32381.45 109.42 4439.21 32688.38 2010-07-28 23:39:11.000 209 32381.43 109.44 4439.23 32688.38 2010-07-28 23:39:12.000 209 32381.42 109.44 4439.19 32688.45 2010-07-28 23:39:13.000 209 32381.48 109.42 4439.23 32688.44 2010-07-28 23:39:14.000 209 32381.45 109.43 4439.23 32688.44 2010-07-28 23:39:15.000 209 32381.42 109.41 4439.22 32688.37 2010-07-28 23:39:16.000 209 32381.41 109.41 4439.22 32688.38 2010-07-28 23:39:17.000 209 32381.43 109.41 4439.23 32688.55 2010-07-28 23:39:18.000 209 32381.45 109.42 4439.23 32688.47 2010-07-28 23:39:19.000 209 32381.49 109.39 4439.22 32688.45 2010-07-28 23:39:20.000 209 32381.51 109.43 4439.22 32688.41 2010-07-28 23:39:21.000 209 32381.50 109.43 4439.27 32688.44 2010-07-28 23:39:22.000 209 32381.48 109.42 4439.26 32688.37 2010-07-28 23:39:23.000 209 32381.51 109.41 4439.21 32688.47 2010-07-28 23:39:24.000 209 32381.50 109.40 4439.22 32688.48 2010-07-28 23:39:25.000 209 32381.50 109.40 4439.23 32688.47 2010-07-28 23:39:26.000 209 32381.49 109.38 4439.27 32688.44 2010-07-28 23:39:27.000 209 32381.51 109.40 4439.31 32688.46 2010-07-28 23:39:28.000 209 32381.45 109.38 4439.24 32688.51 2010-07-28 23:39:29.000 209 32381.51 109.34 4439.23 32688.46 2010-07-28 23:39:30.000 209 32381.57 109.35 4439.23 32688.47 2010-07-28 23:39:31.000 209 32381.60 109.36 4439.25 32688.48 2010-07-28 23:39:32.000 209 32381.63 109.34 4439.25 32688.51 2010-07-28 23:39:33.000 209 32381.64 109.36 4439.27 32688.57 2010-07-28 23:39:34.000 209 32381.66 109.37 4439.28 32688.54 2010-07-28 23:39:35.000 209 32381.68 109.34 4439.26 32688.56 2010-07-28 23:39:36.000 209 32381.69 109.32 4439.23 32688.53 2010-07-28 23:39:37.000 209 32381.68 109.34 4439.22 32688.53 2010-07-28 23:39:38.000 209 32381.67 109.36 4439.21 32688.56 2010-07-28 23:39:39.000 209 32381.70 109.39 4439.22 32688.53 2010-07-28 23:39:40.000 209 32381.73 109.43 4439.20 32688.66 2010-07-28 23:39:41.000 209 32381.71 109.43 4439.20 32688.57 2010-07-28 23:39:42.000 209 32381.70 109.44 4439.19 32688.66 2010-07-28 23:39:43.000 209 32381.69 109.44 4439.20 32688.56 2010-07-28 23:39:44.000 209 32381.70 109.46 4439.16 32688.67 2010-07-28 23:39:45.000 209 32381.70 109.46 4439.18 32688.63 2010-07-28 23:39:46.000 209 32381.73 109.47 4439.20 32688.69 2010-07-28 23:39:47.000 209 32381.73 109.47 4439.22 32688.66 2010-07-28 23:39:48.000 209 32381.75 109.49 4439.25 32688.73 2010-07-28 23:39:49.000 209 32381.79 109.47 4439.23 32688.81 2010-07-28 23:39:50.000 209 32381.83 109.50 4439.28 32688.72 2010-07-28 23:39:51.000 209 32381.86 109.58 4439.26 32688.68 2010-07-28 23:39:52.000 209 32381.90 109.58 4439.25 32688.83 2010-07-28 23:39:53.000 209 32381.91 109.53 4439.24 32688.85 2010-07-28 23:39:54.000 209 32381.91 109.52 4439.21 32688.96 2010-07-28 23:39:55.000 209 32381.96 109.53 4439.21 32688.74 2010-07-28 23:39:56.000 209 32381.92 109.58 4439.23 32688.90 2010-07-28 23:39:57.000 209 32381.94 109.57 4439.22 32688.92 2010-07-28 23:39:58.000 209 32382.02 109.59 4439.21 32688.87 2010-07-28 23:39:59.000 209 32382.07 109.59 4439.23 32689.03 2010-07-28 23:40:00.000 209 32382.06 109.61 4439.27 32688.96 2010-07-28 23:40:01.000 209 32382.00 109.61 4439.29 32689.01 2010-07-28 23:40:02.000 209 32381.97 109.64 4439.24 32689.01 2010-07-28 23:40:03.000 209 32381.98 109.61 4439.28 32689.05 2010-07-28 23:40:04.000 209 32381.99 109.62 4439.29 32689.08 2010-07-28 23:40:05.000 209 32381.98 109.62 4439.27 32688.98 2010-07-28 23:40:06.000 209 32382.01 109.64 4439.26 32688.94 2010-07-28 23:40:07.000 209 32382.00 109.65 4439.23 32689.00 2010-07-28 23:40:08.000 209 32381.98 109.65 4439.24 32689.04 2010-07-28 23:40:09.000 209 32382.01 109.66 4439.25 32688.86 2010-07-28 23:40:10.000 209 32382.04 109.67 4439.27 32689.03 2010-07-28 23:40:11.000 209 32382.03 109.61 4439.25 32689.01 2010-07-28 23:40:12.000 209 32382.01 109.57 4439.23 32689.00 2010-07-28 23:40:13.000 209 32381.98 109.55 4439.23 32688.92 2010-07-28 23:40:14.000 209 32382.03 109.57 4439.25 32689.06 2010-07-28 23:40:15.000 209 32382.04 109.59 4439.23 32688.99 2010-07-28 23:40:16.000 209 32382.06 109.61 4439.23 32689.05 2010-07-28 23:40:17.000 209 32382.16 109.61 4439.22 32689.12 2010-07-28 23:40:18.000 209 32382.20 109.62 4439.23 32689.09 2010-07-28 23:40:19.000 209 32382.28 109.59 4439.25 32689.13 2010-07-28 23:40:20.000 209 32382.27 109.56 4439.26 32689.19 2010-07-28 23:40:21.000 209 32382.33 109.56 4439.22 32689.24 2010-07-28 23:40:22.000 209 32382.40 109.54 4439.25 32689.29 2010-07-28 23:40:23.000 209 32382.46 109.57 4439.25 32689.30 2010-07-28 23:40:24.000 209 32382.50 109.57 4439.26 32689.38 2010-07-28 23:40:25.000 209 32382.54 109.52 4439.24 32689.33 2010-07-28 23:40:26.000 209 32382.58 109.57 4439.26 32689.54 2010-07-28 23:40:27.000 209 32382.65 109.60 4439.24 32689.59 2010-07-28 23:40:28.000 209 32382.70 109.58 4439.22 32689.51 2010-07-28 23:40:29.000 209 32382.73 109.61 4439.24 32689.61 2010-07-28 23:40:30.000 209 32382.76 109.64 4439.24 32689.67 2010-07-28 23:40:31.000 209 32382.80 109.59 4439.25 32689.68 2010-07-28 23:40:32.000 209 32382.86 109.58 4439.26 32689.70 2010-07-28 23:40:33.000 209 32382.92 109.56 4439.26 32689.84 2010-07-28 23:40:34.000 209 32382.97 109.50 4439.28 32689.80 2010-07-28 23:40:35.000 209 32382.99 109.49 4439.24 32689.85 2010-07-28 23:40:36.000 209 32383.04 109.51 4439.24 32689.96 2010-07-28 23:40:37.000 209 32383.13 109.47 4439.28 32689.98 2010-07-28 23:40:38.000 209 32383.11 109.54 4439.24 32690.04 2010-07-28 23:40:39.000 209 32383.11 109.52 4439.24 32689.95 2010-07-28 23:40:40.000 209 32383.13 109.51 4439.22 32690.01 2010-07-28 23:40:41.000 209 32383.13 109.47 4439.23 32690.09 2010-07-28 23:40:42.000 209 32383.11 109.46 4439.28 32690.06 2010-07-28 23:40:43.000 209 32383.09 109.45 4439.27 32690.09 2010-07-28 23:40:44.000 209 32383.09 109.48 4439.30 32690.03 2010-07-28 23:40:45.000 209 32383.11 109.48 4439.28 32690.09 2010-07-28 23:40:46.000 209 32383.06 109.48 4439.28 32690.08 2010-07-28 23:40:47.000 209 32383.06 109.44 4439.23 32690.14 2010-07-28 23:40:48.000 209 32383.06 109.41 4439.25 32690.03 2010-07-28 23:40:49.000 209 32383.07 109.35 4439.25 32690.08 2010-07-28 23:40:50.000 209 32383.06 109.35 4439.24 32690.07 2010-07-28 23:40:51.000 209 32383.09 109.35 4439.24 32689.92 2010-07-28 23:40:52.000 209 32383.07 109.39 4439.26 32690.05 2010-07-28 23:40:53.000 209 32383.02 109.36 4439.24 32690.00 2010-07-28 23:40:54.000 209 32382.99 109.37 4439.24 32690.01 2010-07-28 23:40:55.000 209 32382.94 109.36 4439.23 32689.96 2010-07-28 23:40:56.000 209 32382.91 109.39 4439.23 32689.85 2010-07-28 23:40:57.000 209 32382.95 109.38 4439.25 32690.13 2010-07-28 23:40:58.000 209 32382.94 109.32 4439.23 32689.95 2010-07-28 23:40:59.000 209 32382.90 109.29 4439.23 32689.94 2010-07-28 23:41:00.000 209 32382.85 109.32 4439.22 32689.81 2010-07-28 23:41:01.000 209 32382.82 109.34 4439.23 32689.97 2010-07-28 23:41:02.000 209 32382.81 109.34 4439.20 32689.74 2010-07-28 23:41:03.000 209 32382.76 109.31 4439.22 32689.74 2010-07-28 23:41:04.000 209 32382.73 109.33 4439.22 32689.79 2010-07-28 23:41:05.000 209 32382.70 109.33 4439.22 32689.65 2010-07-28 23:41:06.000 209 32382.71 109.31 4439.19 32689.64 2010-07-28 23:41:07.000 209 32382.73 109.30 4439.19 32689.65 2010-07-28 23:41:08.000 209 32382.72 109.32 4439.17 32689.70 2010-07-28 23:41:09.000 209 32382.70 109.28 4439.18 32689.61 2010-07-28 23:41:10.000 209 32382.67 109.30 4439.18 32689.63 2010-07-28 23:41:11.000 209 32382.69 109.30 4439.20 32689.67 2010-07-28 23:41:12.000 209 32382.71 109.30 4439.21 32689.66 2010-07-28 23:41:13.000 209 32382.70 109.30 4439.19 32689.52 2010-07-28 23:41:14.000 209 32382.62 109.30 4439.20 32689.68 2010-07-28 23:41:15.000 209 32382.61 109.34 4439.20 32689.60 2010-07-28 23:41:16.000 209 32382.63 109.35 4439.20 32689.51 2010-07-28 23:41:17.000 209 32382.61 109.32 4439.19 32689.59 2010-07-28 23:41:18.000 209 32382.59 109.32 4439.22 32689.57 2010-07-28 23:41:19.000 209 32382.58 109.32 4439.20 32689.56 2010-07-28 23:41:20.000 209 32382.54 109.33 4439.23 32689.57 2010-07-28 23:41:21.000 209 32382.51 109.34 4439.22 32689.51 2010-07-28 23:41:22.000 209 32382.51 109.34 4439.25 32689.58 2010-07-28 23:41:23.000 209 32382.54 109.30 4439.25 32689.61 2010-07-28 23:41:24.000 209 32382.54 109.28 4439.23 32689.48 2010-07-28 23:41:25.000 209 32382.57 109.25 4439.22 32689.57 2010-07-28 23:41:26.000 209 32382.59 109.24 4439.23 32689.59 2010-07-28 23:41:27.000 209 32382.61 109.23 4439.24 32689.58 2010-07-28 23:41:28.000 209 32382.65 109.23 4439.23 32689.47 2010-07-28 23:41:29.000 209 32382.64 109.25 4439.21 32689.52 2010-07-28 23:41:30.000 209 32382.61 109.29 4439.22 32689.67 2010-07-28 23:41:31.000 209 32382.58 109.31 4439.21 32689.60 2010-07-28 23:41:32.000 209 32382.62 109.32 4439.21 32689.54 2010-07-28 23:41:33.000 209 32382.67 109.37 4439.24 32689.66 2010-07-28 23:41:34.000 209 32382.66 109.37 4439.23 32689.75 2010-07-28 23:41:35.000 209 32382.74 109.40 4439.23 32689.69 2010-07-28 23:41:36.000 209 32382.78 109.41 4439.22 32689.74 2010-07-28 23:41:37.000 209 32382.80 109.43 4439.27 32689.73 2010-07-28 23:41:38.000 209 32382.84 109.47 4439.30 32689.81 2010-07-28 23:41:39.000 209 32382.90 109.48 4439.27 32689.84 2010-07-28 23:41:40.000 209 32382.91 109.47 4439.27 32689.82 2010-07-28 23:41:41.000 209 32382.91 109.46 4439.24 32689.82 2010-07-28 23:41:42.000 209 32382.98 109.46 4439.23 32689.90 2010-07-28 23:41:43.000 209 32383.01 109.47 4439.19 32689.88 2010-07-28 23:41:44.000 209 32383.03 109.44 4439.17 32689.98 2010-07-28 23:41:45.000 209 32383.08 109.44 4439.19 32689.95 2010-07-28 23:41:46.000 209 32383.08 109.44 4439.17 32689.92 2010-07-28 23:41:47.000 209 32383.09 109.38 4439.13 32689.97 2010-07-28 23:41:48.000 209 32383.08 109.39 4439.18 32690.01 2010-07-28 23:41:49.000 209 32383.03 109.37 4439.21 32689.97 2010-07-28 23:41:50.000 209 32383.04 109.38 4439.22 32690.09 2010-07-28 23:41:51.000 209 32383.06 109.36 4439.20 32689.99 2010-07-28 23:41:52.000 209 32383.04 109.35 4439.22 32689.97 2010-07-28 23:41:53.000 209 32383.01 109.31 4439.22 32689.94 2010-07-28 23:41:54.000 209 32383.02 109.32 4439.19 32690.03 2010-07-28 23:41:55.000 209 32383.01 109.33 4439.19 32689.91 2010-07-28 23:41:56.000 209 32383.02 109.33 4439.21 32689.95 2010-07-28 23:41:57.000 209 32383.00 109.34 4439.20 32689.98 2010-07-28 23:41:58.000 209 32382.97 109.35 4439.20 32689.83 2010-07-28 23:41:59.000 209 32382.97 109.35 4439.22 32689.94 2010-07-28 23:42:00.000 209 32382.94 109.32 4439.21 32689.99 2010-07-28 23:42:01.000 209 32382.91 109.32 4439.21 32689.93 2010-07-28 23:42:02.000 209 32382.92 109.36 4439.22 32689.91 2010-07-28 23:42:03.000 209 32382.91 109.34 4439.24 32689.86 2010-07-28 23:42:04.000 209 32382.88 109.35 4439.24 32689.90 2010-07-28 23:42:05.000 209 32382.89 109.33 4439.26 32689.83 2010-07-28 23:42:06.000 209 32382.88 109.37 4439.26 32689.84 2010-07-28 23:42:07.000 209 32382.86 109.37 4439.22 32689.89 2010-07-28 23:42:08.000 209 32382.87 109.35 4439.19 32689.89 2010-07-28 23:42:09.000 209 32382.83 109.32 4439.21 32689.86 2010-07-28 23:42:10.000 209 32382.81 109.30 4439.19 32689.75 2010-07-28 23:42:11.000 209 32382.77 109.29 4439.14 32689.74 2010-07-28 23:42:12.000 209 32382.76 109.29 4439.13 32689.76 2010-07-28 23:42:13.000 209 32382.76 109.28 4439.16 32689.62 2010-07-28 23:42:14.000 209 32382.72 109.30 4439.21 32689.69 2010-07-28 23:42:15.000 209 32382.69 109.27 4439.21 32689.69 2010-07-28 23:42:16.000 209 32382.68 109.26 4439.19 32689.70 2010-07-28 23:42:17.000 209 32382.70 109.24 4439.15 32689.54 2010-07-28 23:42:18.000 209 32382.69 109.27 4439.13 32689.61 2010-07-28 23:42:19.000 209 32382.69 109.26 4439.12 32689.62 2010-07-28 23:42:20.000 209 32382.67 109.26 4439.15 32689.52 2010-07-28 23:42:21.000 209 32382.72 109.26 4439.16 32689.56 2010-07-28 23:42:22.000 209 32382.70 109.27 4439.20 32689.59 2010-07-28 23:42:23.000 209 32382.67 109.23 4439.19 32689.53 2010-07-28 23:42:24.000 209 32382.66 109.23 4439.17 32689.49 2010-07-28 23:42:25.000 209 32382.66 109.23 4439.15 32689.71 2010-07-28 23:42:26.000 209 32382.62 109.22 4439.16 32689.57 2010-07-28 23:42:27.000 209 32382.60 109.20 4439.17 32689.55 2010-07-28 23:42:28.000 209 32382.63 109.21 4439.15 32689.65 2010-07-28 23:42:29.000 209 32382.64 109.20 4439.15 32689.49 2010-07-28 23:42:30.000 209 32382.58 109.18 4439.18 32689.66 2010-07-28 23:42:31.000 209 32382.60 109.19 4439.15 32689.58 2010-07-28 23:42:32.000 209 32382.60 109.23 4439.13 32689.55 2010-07-28 23:42:33.000 209 32382.60 109.25 4439.14 32689.67 2010-07-28 23:42:34.000 209 32382.61 109.23 4439.18 32689.48 2010-07-28 23:42:35.000 209 32382.56 109.23 4439.14 32689.54 2010-07-28 23:42:36.000 209 32382.53 109.24 4439.13 32689.42 2010-07-28 23:42:37.000 209 32382.53 109.29 4439.15 32689.55 2010-07-28 23:42:38.000 209 32382.51 109.31 4439.12 32689.44 2010-07-28 23:42:39.000 209 32382.48 109.32 4439.13 32689.33 2010-07-28 23:42:40.000 209 32382.48 109.34 4439.18 32689.40 2010-07-28 23:42:41.000 209 32382.48 109.37 4439.15 32689.44 2010-07-28 23:42:42.000 209 32382.43 109.34 4439.13 32689.35 2010-07-28 23:42:43.000 209 32382.40 109.35 4439.14 32689.30 2010-07-28 23:42:44.000 209 32382.37 109.31 4439.18 32689.37 2010-07-28 23:42:45.000 209 32382.35 109.26 4439.12 32689.30 2010-07-28 23:42:46.000 209 32382.36 109.27 4439.12 32689.41 2010-07-28 23:42:47.000 209 32382.34 109.25 4439.15 32689.28 2010-07-28 23:42:48.000 209 32382.36 109.28 4439.11 32689.31 2010-07-28 23:42:49.000 209 32382.41 109.23 4439.13 32689.28 2010-07-28 23:42:50.000 209 32382.37 109.21 4439.11 32689.37 2010-07-28 23:42:51.000 209 32382.39 109.20 4439.08 32689.24 2010-07-28 23:42:52.000 209 32382.36 109.20 4439.15 32689.27 2010-07-28 23:42:53.000 209 32382.33 109.21 4439.08 32689.32 2010-07-28 23:42:54.000 209 32382.36 109.23 4439.09 32689.25 2010-07-28 23:42:55.000 209 32382.42 109.20 4439.12 32689.32 2010-07-28 23:42:56.000 209 32382.37 109.22 4439.09 32689.31 2010-07-28 23:42:57.000 209 32382.38 109.20 4439.09 32689.30 2010-07-28 23:42:58.000 209 32382.36 109.18 4439.07 32689.30 2010-07-28 23:42:59.000 209 32382.38 109.19 4439.02 32689.27 2010-07-28 23:43:00.000 209 32382.42 109.19 4438.99 32689.36 2010-07-28 23:43:01.000 209 32382.45 109.24 4439.01 32689.42 2010-07-28 23:43:02.000 209 32382.48 109.27 4439.07 32689.34 2010-07-28 23:43:03.000 209 32382.47 109.26 4439.08 32689.44 2010-07-28 23:43:04.000 209 32382.43 109.28 4439.06 32689.38 2010-07-28 23:43:05.000 209 32382.46 109.29 4439.05 32689.31 2010-07-28 23:43:06.000 209 32382.49 109.29 4439.05 32689.49 2010-07-28 23:43:07.000 209 32382.55 109.24 4439.10 32689.46 2010-07-28 23:43:08.000 209 32382.56 109.22 4439.06 32689.47 2010-07-28 23:43:09.000 209 32382.61 109.21 4439.00 32689.47 2010-07-28 23:43:10.000 209 32382.65 109.23 4439.02 32689.56 2010-07-28 23:43:11.000 209 32382.68 109.22 4439.04 32689.54 2010-07-28 23:43:12.000 209 32382.71 109.18 4439.02 32689.62 2010-07-28 23:43:13.000 209 32382.76 109.18 4439.02 32689.60 2010-07-28 23:43:14.000 209 32382.78 109.21 4439.03 32689.64 2010-07-28 23:43:15.000 209 32382.79 109.19 4439.05 32689.71 2010-07-28 23:43:16.000 209 32382.83 109.17 4439.09 32689.77 2010-07-28 23:43:17.000 209 32382.88 109.13 4439.09 32689.80 2010-07-28 23:43:18.000 209 32382.93 109.13 4439.12 32689.92 2010-07-28 23:43:19.000 209 32382.96 109.11 4439.10 32689.77 2010-07-28 23:43:20.000 209 32382.97 109.11 4439.10 32689.88 2010-07-28 23:43:21.000 209 32382.94 109.08 4439.11 32689.87 2010-07-28 23:43:22.000 209 32382.97 109.07 4439.09 32689.98 2010-07-28 23:43:23.000 209 32382.97 109.10 4439.10 32689.85 2010-07-28 23:43:24.000 209 32382.97 109.08 4439.09 32689.97 2010-07-28 23:43:25.000 209 32382.99 109.05 4439.09 32689.86 2010-07-28 23:43:26.000 209 32383.03 109.03 4439.12 32689.94 2010-07-28 23:43:27.000 209 32383.05 109.00 4439.16 32689.94 2010-07-28 23:43:28.000 209 32383.07 108.98 4439.16 32689.93 2010-07-28 23:43:29.000 209 32383.08 108.92 4439.14 32689.93 2010-07-28 23:43:30.000 209 32383.08 108.91 4439.15 32689.92 2010-07-28 23:43:31.000 209 32383.08 108.90 4439.11 32689.98 2010-07-28 23:43:32.000 209 32383.05 108.92 4439.10 32690.06 2010-07-28 23:43:33.000 209 32383.06 108.89 4439.15 32690.00 2010-07-28 23:43:34.000 209 32383.08 108.88 4439.17 32690.05 2010-07-28 23:43:35.000 209 32383.09 108.94 4439.19 32690.06 2010-07-28 23:43:36.000 209 32383.09 108.96 4439.16 32690.08 2010-07-28 23:43:37.000 209 32383.11 108.96 4439.19 32690.03 2010-07-28 23:43:38.000 209 32383.16 108.94 4439.17 32690.07 2010-07-28 23:43:39.000 209 32383.15 108.89 4439.15 32690.07 2010-07-28 23:43:40.000 209 32383.12 108.93 4439.19 32690.14 2010-07-28 23:43:41.000 209 32383.15 108.93 4439.19 32690.07 2010-07-28 23:43:42.000 209 32383.18 108.95 4439.20 32690.05 2010-07-28 23:43:43.000 209 32383.19 108.96 4439.17 32690.10 2010-07-28 23:43:44.000 209 32383.17 108.98 4439.15 32690.20 2010-07-28 23:43:45.000 209 32383.19 108.95 4439.13 32690.02 2010-07-28 23:43:46.000 209 32383.19 108.93 4439.15 32690.09 2010-07-28 23:43:47.000 209 32383.19 108.93 4439.16 32690.11 2010-07-28 23:43:48.000 209 32383.13 108.93 4439.14 32690.22 2010-07-28 23:43:49.000 209 32383.14 108.89 4439.15 32690.05 2010-07-28 23:43:50.000 209 32383.16 108.85 4439.16 32690.05 2010-07-28 23:43:51.000 209 32383.20 108.84 4439.15 32690.12 2010-07-28 23:43:52.000 209 32383.15 108.83 4439.15 32690.13 2010-07-28 23:43:53.000 209 32383.16 108.80 4439.19 32689.97 2010-07-28 23:43:54.000 209 32383.13 108.79 4439.16 32690.17 2010-07-28 23:43:55.000 209 32383.11 108.76 4439.14 32690.01 2010-07-28 23:43:56.000 209 32383.12 108.75 4439.14 32690.00 2010-07-28 23:43:57.000 209 32383.07 108.73 4439.18 32689.96 2010-07-28 23:43:58.000 209 32383.06 108.69 4439.19 32689.99 2010-07-28 23:43:59.000 209 32383.04 108.66 4439.14 32689.93 2010-07-28 23:44:00.000 209 32383.04 108.68 4439.11 32689.92 2010-07-28 23:44:01.000 209 32383.05 108.68 4439.10 32689.92 2010-07-28 23:44:02.000 209 32382.97 108.71 4439.10 32689.91 2010-07-28 23:44:03.000 209 32382.99 108.72 4439.06 32689.75 2010-07-28 23:44:04.000 209 32382.96 108.71 4439.10 32689.92 2010-07-28 23:44:05.000 209 32382.91 108.68 4439.11 32689.81 2010-07-28 23:44:06.000 209 32382.88 108.68 4439.10 32689.83 2010-07-28 23:44:07.000 209 32382.87 108.73 4439.10 32689.84 2010-07-28 23:44:08.000 209 32382.86 108.72 4439.15 32689.74 2010-07-28 23:44:09.000 209 32382.82 108.70 4439.14 32689.83 2010-07-28 23:44:10.000 209 32382.83 108.68 4439.14 32689.74 2010-07-28 23:44:11.000 209 32382.81 108.66 4439.16 32689.91 2010-07-28 23:44:12.000 209 32382.79 108.70 4439.14 32689.84 2010-07-28 23:44:13.000 209 32382.79 108.70 4439.15 32689.71 2010-07-28 23:44:14.000 209 32382.77 108.71 4439.10 32689.88 2010-07-28 23:44:15.000 209 32382.81 108.70 4439.14 32689.76 2010-07-28 23:44:16.000 209 32382.83 108.72 4439.17 32689.79 2010-07-28 23:44:17.000 209 32382.86 108.72 4439.15 32689.89 2010-07-28 23:44:18.000 209 32382.85 108.71 4439.17 32689.68 2010-07-28 23:44:19.000 209 32382.90 108.75 4439.16 32689.84 2010-07-28 23:44:20.000 209 32382.92 108.80 4439.14 32689.85 2010-07-28 23:44:21.000 209 32382.98 108.80 4439.20 32689.84 2010-07-28 23:44:22.000 209 32382.99 108.79 4439.22 32689.84 2010-07-28 23:44:23.000 209 32382.97 108.77 4439.20 32689.86 2010-07-28 23:44:24.000 209 32382.92 108.73 4439.20 32689.85 2010-07-28 23:44:25.000 209 32382.95 108.70 4439.19 32689.88 2010-07-28 23:44:26.000 209 32382.99 108.72 4439.22 32689.91 2010-07-28 23:44:27.000 209 32383.06 108.74 4439.18 32689.81 2010-07-28 23:44:28.000 209 32383.06 108.73 4439.14 32689.97 2010-07-28 23:44:29.000 209 32383.07 108.79 4439.17 32690.02 2010-07-28 23:44:30.000 209 32383.09 108.78 4439.17 32689.96 2010-07-28 23:44:31.000 209 32383.10 108.77 4439.18 32689.99 2010-07-28 23:44:32.000 209 32383.06 108.76 4439.14 32689.99 2010-07-28 23:44:33.000 209 32383.04 108.77 4439.12 32690.00 2010-07-28 23:44:34.000 209 32383.06 108.77 4439.15 32690.06 2010-07-28 23:44:35.000 209 32383.11 108.79 4439.17 32690.02 2010-07-28 23:44:36.000 209 32383.07 108.83 4439.16 32689.93 2010-07-28 23:44:37.000 209 32383.04 108.80 4439.18 32689.94 2010-07-28 23:44:38.000 209 32383.06 108.81 4439.16 32690.01 2010-07-28 23:44:39.000 209 32383.08 108.82 4439.16 32689.92 2010-07-28 23:44:40.000 209 32383.08 108.83 4439.13 32689.93 2010-07-28 23:44:41.000 209 32383.03 108.82 4439.16 32690.01 2010-07-28 23:44:42.000 209 32382.99 108.83 4439.15 32689.95 2010-07-28 23:44:43.000 209 32382.94 108.85 4439.15 32689.75 2010-07-28 23:44:44.000 209 32382.92 108.84 4439.16 32689.87 2010-07-28 23:44:45.000 209 32382.92 108.83 4439.11 32689.79 2010-07-28 23:44:46.000 209 32382.86 108.83 4439.13 32689.81 2010-07-28 23:44:47.000 209 32382.86 108.80 4439.15 32689.77 2010-07-28 23:44:48.000 209 32382.82 108.84 4439.13 32689.71 2010-07-28 23:44:49.000 209 32382.79 108.81 4439.15 32689.66 2010-07-28 23:44:50.000 209 32382.73 108.79 4439.18 32689.65 2010-07-28 23:44:51.000 209 32382.75 108.77 4439.15 32689.60 2010-07-28 23:44:52.000 209 32382.74 108.79 4439.15 32689.69 2010-07-28 23:44:53.000 209 32382.69 108.75 4439.12 32689.51 2010-07-28 23:44:54.000 209 32382.65 108.78 4439.12 32689.56 2010-07-28 23:44:55.000 209 32382.65 108.76 4439.17 32689.50 2010-07-28 23:44:56.000 209 32382.62 108.73 4439.15 32689.54 2010-07-28 23:44:57.000 209 32382.62 108.72 4439.13 32689.50 2010-07-28 23:44:58.000 209 32382.54 108.73 4439.12 32689.59 2010-07-28 23:44:59.000 209 32382.57 108.74 4439.18 32689.44 2010-07-28 23:45:00.000 209 32382.58 108.73 4439.17 32689.48 2010-07-28 23:45:01.000 209 32382.56 108.70 4439.18 32689.52 2010-07-28 23:45:02.000 209 32382.58 108.69 4439.18 32689.44 2010-07-28 23:45:03.000 209 32382.59 108.71 4439.13 32689.42 2010-07-28 23:45:04.000 209 32382.61 108.70 4439.13 32689.50 2010-07-28 23:45:05.000 209 32382.59 108.69 4439.16 32689.41 2010-07-28 23:45:06.000 209 32382.60 108.68 4439.15 32689.52 2010-07-28 23:45:07.000 209 32382.61 108.65 4439.14 32689.36 2010-07-28 23:45:08.000 209 32382.62 108.65 4439.11 32689.59 2010-07-28 23:45:09.000 209 32382.63 108.67 4439.15 32689.56 2010-07-28 23:45:10.000 209 32382.63 108.67 4439.18 32689.51 2010-07-28 23:45:11.000 209 32382.65 108.62 4439.18 32689.54 2010-07-28 23:45:12.000 209 32382.76 108.63 4439.17 32689.54 2010-07-28 23:45:13.000 209 32382.79 108.62 4439.17 32689.67 2010-07-28 23:45:14.000 209 32382.79 108.64 4439.14 32689.57 2010-07-28 23:45:15.000 209 32382.81 108.66 4439.14 32689.70 2010-07-28 23:45:16.000 209 32382.82 108.65 4439.09 32689.73 2010-07-28 23:45:17.000 209 32382.80 108.64 4439.09 32689.75 2010-07-28 23:45:18.000 209 32382.80 108.64 4439.14 32689.74 2010-07-28 23:45:19.000 209 32382.81 108.66 4439.19 32689.72 2010-07-28 23:45:20.000 209 32382.83 108.67 4439.17 32689.78 2010-07-28 23:45:21.000 209 32382.82 108.68 4439.15 32689.75 2010-07-28 23:45:22.000 209 32382.82 108.68 4439.12 32689.70 2010-07-28 23:45:23.000 209 32382.83 108.70 4439.13 32689.74 2010-07-28 23:45:24.000 209 32382.83 108.69 4439.16 32689.73 2010-07-28 23:45:25.000 209 32382.88 108.64 4439.16 32689.61 2010-07-28 23:45:26.000 209 32382.87 108.64 4439.17 32689.75 2010-07-28 23:45:27.000 209 32382.82 108.64 4439.18 32689.71 2010-07-28 23:45:28.000 209 32382.79 108.64 4439.15 32689.64 2010-07-28 23:45:29.000 209 32382.77 108.62 4439.14 32689.76 2010-07-28 23:45:30.000 209 32382.74 108.59 4439.15 32689.68 2010-07-28 23:45:31.000 209 32382.77 108.63 4439.13 32689.65 2010-07-28 23:45:32.000 209 32382.79 108.61 4439.09 32689.65 2010-07-28 23:45:33.000 209 32382.78 108.59 4439.12 32689.67 2010-07-28 23:45:34.000 209 32382.72 108.59 4439.10 32689.59 2010-07-28 23:45:35.000 209 32382.66 108.59 4439.10 32689.61 2010-07-28 23:45:36.000 209 32382.65 108.59 4439.14 32689.57 2010-07-28 23:45:37.000 209 32382.65 108.55 4439.15 32689.45 2010-07-28 23:45:38.000 209 32382.67 108.54 4439.13 32689.52 2010-07-28 23:45:39.000 209 32382.59 108.53 4439.11 32689.46 2010-07-28 23:45:40.000 209 32382.60 108.48 4439.11 32689.44 2010-07-28 23:45:41.000 209 32382.59 108.51 4439.13 32689.42 2010-07-28 23:45:42.000 209 32382.56 108.52 4439.12 32689.47 2010-07-28 23:45:43.000 209 32382.56 108.49 4439.12 32689.41 2010-07-28 23:45:44.000 209 32382.53 108.46 4439.11 32689.36 2010-07-28 23:45:45.000 209 32382.53 108.42 4439.12 32689.40 2010-07-28 23:45:46.000 209 32382.47 108.46 4439.11 32689.32 2010-07-28 23:45:47.000 209 32382.45 108.42 4439.10 32689.32 2010-07-28 23:45:48.000 209 32382.48 108.39 4439.04 32689.39 2010-07-28 23:45:49.000 209 32382.50 108.37 4439.05 32689.31 2010-07-28 23:45:50.000 209 32382.48 108.39 4439.05 32689.30 2010-07-28 23:45:51.000 209 32382.46 108.41 4439.07 32689.32 2010-07-28 23:45:52.000 209 32382.38 108.37 4439.06 32689.32 2010-07-28 23:45:53.000 209 32382.37 108.39 4439.07 32689.35 2010-07-28 23:45:54.000 209 32382.38 108.41 4439.06 32689.33 2010-07-28 23:45:55.000 209 32382.38 108.40 4439.02 32689.32 2010-07-28 23:45:56.000 209 32382.33 108.38 4439.01 32689.21 2010-07-28 23:45:57.000 209 32382.38 108.37 4439.03 32689.29 2010-07-28 23:45:58.000 209 32382.41 108.39 4439.04 32689.34 2010-07-28 23:45:59.000 209 32382.38 108.43 4439.03 32689.33 2010-07-28 23:46:00.000 209 32382.36 108.44 4439.04 32689.27 2010-07-28 23:46:01.000 209 32382.39 108.44 4439.07 32689.27 2010-07-28 23:46:02.000 209 32382.36 108.41 4439.05 32689.27 2010-07-28 23:46:03.000 209 32382.37 108.37 4439.08 32689.31 2010-07-28 23:46:04.000 209 32382.33 108.34 4439.10 32689.30 2010-07-28 23:46:05.000 209 32382.37 108.38 4439.10 32689.28 2010-07-28 23:46:06.000 209 32382.39 108.41 4439.08 32689.28 2010-07-28 23:46:07.000 209 32382.33 108.40 4439.06 32689.23 2010-07-28 23:46:08.000 209 32382.34 108.38 4439.09 32689.26 2010-07-28 23:46:09.000 209 32382.38 108.37 4439.10 32689.32 2010-07-28 23:46:10.000 209 32382.35 108.38 4439.04 32689.28 2010-07-28 23:46:11.000 209 32382.34 108.38 4439.07 32689.21 2010-07-28 23:46:12.000 209 32382.36 108.38 4439.07 32689.27 2010-07-28 23:46:13.000 209 32382.35 108.41 4439.06 32689.28 2010-07-28 23:46:14.000 209 32382.39 108.38 4439.10 32689.31 2010-07-28 23:46:15.000 209 32382.40 108.35 4439.14 32689.30 2010-07-28 23:46:16.000 209 32382.40 108.35 4439.12 32689.32 2010-07-28 23:46:17.000 209 32382.42 108.36 4439.11 32689.26 2010-07-28 23:46:18.000 209 32382.39 108.38 4439.11 32689.27 2010-07-28 23:46:19.000 209 32382.43 108.39 4439.12 32689.39 2010-07-28 23:46:20.000 209 32382.43 108.38 4439.17 32689.29 2010-07-28 23:46:21.000 209 32382.42 108.36 4439.15 32689.23 2010-07-28 23:46:22.000 209 32382.40 108.40 4439.15 32689.26 2010-07-28 23:46:23.000 209 32382.40 108.40 4439.10 32689.38 2010-07-28 23:46:24.000 209 32382.44 108.39 4439.13 32689.34 2010-07-28 23:46:25.000 209 32382.46 108.41 4439.12 32689.29 2010-07-28 23:46:26.000 209 32382.46 108.36 4439.14 32689.41 2010-07-28 23:46:27.000 209 32382.48 108.32 4439.14 32689.30 2010-07-28 23:46:28.000 209 32382.47 108.37 4439.06 32689.37 2010-07-28 23:46:29.000 209 32382.50 108.40 4439.07 32689.39 2010-07-28 23:46:30.000 209 32382.45 108.41 4439.07 32689.37 2010-07-28 23:46:31.000 209 32382.47 108.39 4439.13 32689.39 2010-07-28 23:46:32.000 209 32382.47 108.35 4439.11 32689.37 2010-07-28 23:46:33.000 209 32382.44 108.36 4439.08 32689.35 2010-07-28 23:46:34.000 209 32382.43 108.35 4439.09 32689.34 2010-07-28 23:46:35.000 209 32382.49 108.37 4439.06 32689.43 2010-07-28 23:46:36.000 209 32382.45 108.38 4439.01 32689.30 2010-07-28 23:46:37.000 209 32382.47 108.39 4439.03 32689.32 2010-07-28 23:46:38.000 209 32382.45 108.39 4439.07 32689.39 2010-07-28 23:46:39.000 209 32382.46 108.36 4439.03 32689.44 2010-07-28 23:46:40.000 209 32382.46 108.36 4439.01 32689.27 2010-07-28 23:46:41.000 209 32382.46 108.31 4439.00 32689.39 2010-07-28 23:46:42.000 209 32382.42 108.30 4439.11 32689.29 2010-07-28 23:46:43.000 209 32382.45 108.30 4439.08 32689.31 2010-07-28 23:46:44.000 209 32382.46 108.28 4439.07 32689.29 2010-07-28 23:46:45.000 209 32382.46 108.26 4439.08 32689.30 2010-07-28 23:46:46.000 209 32382.44 108.26 4439.05 32689.36 2010-07-28 23:46:47.000 209 32382.46 108.27 4439.06 32689.26 2010-07-28 23:46:48.000 209 32382.40 108.32 4439.10 32689.23 2010-07-28 23:46:49.000 209 32382.40 108.28 4439.07 32689.34 2010-07-28 23:46:50.000 209 32382.35 108.27 4439.11 32689.30 2010-07-28 23:46:51.000 209 32382.40 108.26 4439.11 32689.26 2010-07-28 23:46:52.000 209 32382.40 108.24 4439.05 32689.38 2010-07-28 23:46:53.000 209 32382.39 108.24 4439.06 32689.29 2010-07-28 23:46:54.000 209 32382.40 108.26 4439.06 32689.27 2010-07-28 23:46:55.000 209 32382.38 108.27 4439.00 32689.20 2010-07-28 23:46:56.000 209 32382.37 108.25 4439.02 32689.33 2010-07-28 23:46:57.000 209 32382.37 108.26 4439.05 32689.20 2010-07-28 23:46:58.000 209 32382.37 108.27 4439.09 32689.29 2010-07-28 23:46:59.000 209 32382.36 108.22 4439.03 32689.21 2010-07-28 23:47:00.000 209 32382.34 108.20 4439.00 32689.27 2010-07-28 23:47:01.000 209 32382.34 108.20 4439.02 32689.31 2010-07-28 23:47:02.000 209 32382.34 108.19 4439.05 32689.24 2010-07-28 23:47:03.000 209 32382.37 108.18 4439.08 32689.30 2010-07-28 23:47:04.000 209 32382.36 108.16 4439.04 32689.30 2010-07-28 23:47:05.000 209 32382.31 108.19 4439.07 32689.22 2010-07-28 23:47:06.000 209 32382.33 108.18 4439.07 32689.32 2010-07-28 23:47:07.000 209 32382.38 108.15 4439.10 32689.25 2010-07-28 23:47:08.000 209 32382.37 108.16 4439.09 32689.28 2010-07-28 23:47:09.000 209 32382.38 108.14 4439.03 32689.29 2010-07-28 23:47:10.000 209 32382.42 108.16 4439.02 32689.38 2010-07-28 23:47:11.000 209 32382.43 108.14 4439.03 32689.30 2010-07-28 23:47:12.000 209 32382.42 108.16 4439.02 32689.31 2010-07-28 23:47:13.000 209 32382.42 108.14 4439.02 32689.37 2010-07-28 23:47:14.000 209 32382.42 108.16 4439.06 32689.32 2010-07-28 23:47:15.000 209 32382.44 108.16 4439.02 32689.32 2010-07-28 23:47:16.000 209 32382.40 108.19 4439.04 32689.36 2010-07-28 23:47:17.000 209 32382.46 108.16 4439.06 32689.38 2010-07-28 23:47:18.000 209 32382.46 108.18 4439.06 32689.31 2010-07-28 23:47:19.000 209 32382.47 108.18 4439.11 32689.42 2010-07-28 23:47:20.000 209 32382.49 108.16 4439.10 32689.41 2010-07-28 23:47:21.000 209 32382.47 108.20 4439.08 32689.32 2010-07-28 23:47:22.000 209 32382.52 108.23 4439.06 32689.39 2010-07-28 23:47:23.000 209 32382.54 108.21 4439.08 32689.40 2010-07-28 23:47:24.000 209 32382.50 108.19 4439.11 32689.44 2010-07-28 23:47:25.000 209 32382.51 108.17 4439.08 32689.41 2010-07-28 23:47:26.000 209 32382.50 108.19 4439.11 32689.48 2010-07-28 23:47:27.000 209 32382.49 108.17 4439.10 32689.38 2010-07-28 23:47:28.000 209 32382.49 108.18 4439.05 32689.48 2010-07-28 23:47:29.000 209 32382.52 108.20 4439.03 32689.41 2010-07-28 23:47:30.000 209 32382.56 108.20 4439.03 32689.39 2010-07-28 23:47:31.000 209 32382.56 108.18 4438.99 32689.51 2010-07-28 23:47:32.000 209 32382.57 108.13 4438.97 32689.48 2010-07-28 23:47:33.000 209 32382.60 108.15 4438.98 32689.35 2010-07-28 23:47:34.000 209 32382.54 108.16 4439.01 32689.49 2010-07-28 23:47:35.000 209 32382.56 108.15 4439.01 32689.48 2010-07-28 23:47:36.000 209 32382.57 108.18 4438.99 32689.50 2010-07-28 23:47:37.000 209 32382.58 108.18 4439.01 32689.53 2010-07-28 23:47:38.000 209 32382.57 108.16 4439.02 32689.49 2010-07-28 23:47:39.000 209 32382.58 108.12 4439.02 32689.49 2010-07-28 23:47:40.000 209 32382.60 108.12 4438.99 32689.54 2010-07-28 23:47:41.000 209 32382.62 108.11 4439.01 32689.53 2010-07-28 23:47:42.000 209 32382.60 108.15 4439.00 32689.47 2010-07-28 23:47:43.000 209 32382.60 108.16 4438.98 32689.49 2010-07-28 23:47:44.000 209 32382.65 108.15 4438.97 32689.55 2010-07-28 23:47:45.000 209 32382.65 108.15 4438.99 32689.61 2010-07-28 23:47:46.000 209 32382.70 108.10 4438.97 32689.50 2010-07-28 23:47:47.000 209 32382.69 108.09 4438.97 32689.51 2010-07-28 23:47:48.000 209 32382.65 108.11 4438.97 32689.53 2010-07-28 23:47:49.000 209 32382.64 108.07 4439.00 32689.64 2010-07-28 23:47:50.000 209 32382.69 108.06 4438.97 32689.49 2010-07-28 23:47:51.000 209 32382.74 108.05 4438.96 32689.67 2010-07-28 23:47:52.000 209 32382.74 108.05 4438.98 32689.51 2010-07-28 23:47:53.000 209 32382.77 108.04 4439.01 32689.67 2010-07-28 23:47:54.000 209 32382.81 108.06 4439.01 32689.64 2010-07-28 23:47:55.000 209 32382.78 108.07 4439.00 32689.62 2010-07-28 23:47:56.000 209 32382.75 108.07 4439.00 32689.68 2010-07-28 23:47:57.000 209 32382.79 108.03 4438.99 32689.67 2010-07-28 23:47:58.000 209 32382.78 108.04 4438.97 32689.69 2010-07-28 23:47:59.000 209 32382.79 108.03 4438.93 32689.62 2010-07-28 23:48:00.000 209 32382.76 108.03 4438.92 32689.71 2010-07-28 23:48:01.000 209 32382.79 108.01 4438.93 32689.71 2010-07-28 23:48:02.000 209 32382.81 108.08 4438.90 32689.71 2010-07-28 23:48:03.000 209 32382.78 108.08 4438.95 32689.75 2010-07-28 23:48:04.000 209 32382.80 108.06 4439.00 32689.68 2010-07-28 23:48:05.000 209 32382.79 108.04 4439.02 32689.62 2010-07-28 23:48:06.000 209 32382.77 108.02 4438.98 32689.72 2010-07-28 23:48:07.000 209 32382.77 108.05 4438.97 32689.64 2010-07-28 23:48:08.000 209 32382.76 108.08 4439.00 32689.68 2010-07-28 23:48:09.000 209 32382.77 108.08 4439.02 32689.69 2010-07-28 23:48:10.000 209 32382.77 108.06 4439.02 32689.63 2010-07-28 23:48:11.000 209 32382.78 108.04 4439.02 32689.68 2010-07-28 23:48:12.000 209 32382.82 108.05 4439.03 32689.68 2010-07-28 23:48:13.000 209 32382.80 108.06 4439.04 32689.54 2010-07-28 23:48:14.000 209 32382.76 108.03 4439.06 32689.66 2010-07-28 23:48:15.000 209 32382.73 107.98 4439.04 32689.58 2010-07-28 23:48:16.000 209 32382.72 108.00 4439.04 32689.66 2010-07-28 23:48:17.000 209 32382.68 108.01 4439.02 32689.57 2010-07-28 23:48:18.000 209 32382.63 108.02 4438.98 32689.57 2010-07-28 23:48:19.000 209 32382.58 108.04 4438.98 32689.48 2010-07-28 23:48:20.000 209 32382.54 108.05 4439.00 32689.48 2010-07-28 23:48:21.000 209 32382.51 108.03 4439.03 32689.47 2010-07-28 23:48:22.000 209 32382.52 108.00 4439.05 32689.54 2010-07-28 23:48:23.000 209 32382.48 108.04 4439.00 32689.30 2010-07-28 23:48:24.000 209 32382.47 108.05 4439.01 32689.41 2010-07-28 23:48:25.000 209 32382.45 108.03 4439.02 32689.33 2010-07-28 23:48:26.000 209 32382.45 108.04 4439.01 32689.39 2010-07-28 23:48:27.000 209 32382.39 108.07 4438.99 32689.28 2010-07-28 23:48:28.000 209 32382.38 108.11 4438.96 32689.40 2010-07-28 23:48:29.000 209 32382.31 108.08 4439.01 32689.22 2010-07-28 23:48:30.000 209 32382.30 108.08 4439.01 32689.35 2010-07-28 23:48:31.000 209 32382.30 108.05 4438.98 32689.24 2010-07-28 23:48:32.000 209 32382.28 108.05 4438.99 32689.21 2010-07-28 23:48:33.000 209 32382.30 108.06 4438.98 32689.20 2010-07-28 23:48:34.000 209 32382.26 108.09 4438.98 32689.19 2010-07-28 23:48:35.000 209 32382.27 108.10 4438.97 32689.23 2010-07-28 23:48:36.000 209 32382.27 108.09 4438.95 32689.10 2010-07-28 23:48:37.000 209 32382.22 108.09 4438.94 32689.19 2010-07-28 23:48:38.000 209 32382.19 108.05 4439.02 32689.12 2010-07-28 23:48:39.000 209 32382.23 108.07 4438.98 32689.10 2010-07-28 23:48:40.000 209 32382.20 108.06 4438.95 32689.23 2010-07-28 23:48:41.000 209 32382.16 108.05 4438.97 32689.14 2010-07-28 23:48:42.000 209 32382.19 108.08 4438.98 32689.09 2010-07-28 23:48:43.000 209 32382.21 108.04 4438.98 32689.07 2010-07-28 23:48:44.000 209 32382.21 108.02 4438.97 32689.13 2010-07-28 23:48:45.000 209 32382.19 108.03 4438.95 32689.02 2010-07-28 23:48:46.000 209 32382.17 108.07 4438.93 32689.06 2010-07-28 23:48:47.000 209 32382.13 108.05 4438.94 32689.09 2010-07-28 23:48:48.000 209 32382.10 108.07 4438.94 32689.02 2010-07-28 23:48:49.000 209 32382.10 108.10 4438.93 32689.06 2010-07-28 23:48:50.000 209 32382.07 108.11 4438.93 32689.04 2010-07-28 23:48:51.000 209 32382.08 108.12 4438.99 32688.92 2010-07-28 23:48:52.000 209 32382.04 108.11 4438.96 32688.94 2010-07-28 23:48:53.000 209 32382.04 108.13 4438.96 32688.96 2010-07-28 23:48:54.000 209 32382.01 108.16 4438.96 32688.93 2010-07-28 23:48:55.000 209 32382.00 108.17 4438.94 32688.97 2010-07-28 23:48:56.000 209 32382.02 108.21 4438.96 32689.01 2010-07-28 23:48:57.000 209 32381.99 108.23 4439.00 32688.89 2010-07-28 23:48:58.000 209 32381.99 108.26 4439.01 32688.90 2010-07-28 23:48:59.000 209 32381.99 108.27 4438.97 32688.91 2010-07-28 23:49:00.000 209 32382.01 108.26 4439.00 32688.83 2010-07-28 23:49:01.000 209 32381.98 108.29 4438.95 32688.92 2010-07-28 23:49:02.000 209 32381.94 108.35 4438.98 32688.83 2010-07-28 23:49:03.000 209 32381.95 108.34 4438.95 32688.87 2010-07-28 23:49:04.000 209 32381.96 108.36 4438.96 32688.83 2010-07-28 23:49:05.000 209 32381.98 108.32 4438.98 32688.74 2010-07-28 23:49:06.000 209 32381.99 108.35 4438.95 32688.81 2010-07-28 23:49:07.000 209 32382.00 108.39 4438.90 32688.76 2010-07-28 23:49:08.000 209 32381.96 108.39 4438.97 32688.83 2010-07-28 23:49:09.000 209 32381.94 108.38 4438.98 32688.89 2010-07-28 23:49:10.000 209 32381.95 108.41 4438.98 32688.81 2010-07-28 23:49:11.000 209 32381.99 108.41 4438.96 32688.84 2010-07-28 23:49:12.000 209 32381.99 108.43 4438.97 32688.87 2010-07-28 23:49:13.000 209 32381.95 108.42 4438.94 32688.88 2010-07-28 23:49:14.000 209 32381.90 108.43 4438.91 32688.84 2010-07-28 23:49:15.000 209 32381.92 108.40 4438.92 32688.88 2010-07-28 23:49:16.000 209 32381.87 108.41 4438.97 32688.75 2010-07-28 23:49:17.000 209 32381.89 108.41 4438.99 32688.81 2010-07-28 23:49:18.000 209 32381.87 108.47 4438.99 32688.89 2010-07-28 23:49:19.000 209 32381.86 108.44 4439.00 32688.77 2010-07-28 23:49:20.000 209 32381.85 108.42 4438.98 32688.86 2010-07-28 23:49:21.000 209 32381.84 108.42 4438.93 32688.79 2010-07-28 23:49:22.000 209 32381.81 108.44 4438.87 32688.84 2010-07-28 23:49:23.000 209 32381.86 108.44 4438.92 32688.80 2010-07-28 23:49:24.000 209 32381.83 108.45 4438.95 32688.88 2010-07-28 23:49:25.000 209 32381.85 108.44 4438.94 32688.74 2010-07-28 23:49:26.000 209 32381.85 108.43 4438.95 32688.81 2010-07-28 23:49:27.000 209 32381.82 108.37 4438.92 32688.79 2010-07-28 23:49:28.000 209 32381.85 108.37 4438.92 32688.87 2010-07-28 23:49:29.000 209 32381.84 108.40 4438.96 32688.75 2010-07-28 23:49:30.000 209 32381.84 108.43 4438.98 32688.75 2010-07-28 23:49:31.000 209 32381.86 108.41 4438.99 32688.73 2010-07-28 23:49:32.000 209 32381.85 108.42 4438.96 32688.82 2010-07-28 23:49:33.000 209 32381.86 108.41 4438.94 32688.82 2010-07-28 23:49:34.000 209 32381.83 108.39 4438.92 32688.83 2010-07-28 23:49:35.000 209 32381.87 108.35 4438.95 32688.80 2010-07-28 23:49:36.000 209 32381.90 108.39 4438.95 32688.73 2010-07-28 23:49:37.000 209 32381.86 108.36 4438.96 32688.85 2010-07-28 23:49:38.000 209 32381.88 108.35 4438.93 32688.75 2010-07-28 23:49:39.000 209 32381.89 108.35 4438.91 32688.77 2010-07-28 23:49:40.000 209 32381.88 108.37 4438.95 32688.80 2010-07-28 23:49:41.000 209 32381.89 108.37 4438.93 32688.77 2010-07-28 23:49:42.000 209 32381.88 108.41 4438.93 32688.79 2010-07-28 23:49:43.000 209 32381.89 108.42 4438.93 32688.80 2010-07-28 23:49:44.000 209 32381.87 108.42 4438.97 32688.82 2010-07-28 23:49:45.000 209 32381.87 108.38 4439.00 32688.83 2010-07-28 23:49:46.000 209 32381.88 108.42 4438.98 32688.80 2010-07-28 23:49:47.000 209 32381.84 108.41 4438.95 32688.77 2010-07-28 23:49:48.000 209 32381.83 108.39 4438.95 32688.82 2010-07-28 23:49:49.000 209 32381.84 108.35 4438.98 32688.82 2010-07-28 23:49:50.000 209 32381.87 108.38 4439.02 32688.77 2010-07-28 23:49:51.000 209 32381.87 108.44 4438.95 32688.75 2010-07-28 23:49:52.000 209 32381.83 108.44 4438.95 32688.76 2010-07-28 23:49:53.000 209 32381.78 108.38 4439.00 32688.78 2010-07-28 23:49:54.000 209 32381.79 108.40 4438.95 32688.68 2010-07-28 23:49:55.000 209 32381.76 108.41 4438.92 32688.72 2010-07-28 23:49:56.000 209 32381.76 108.38 4438.93 32688.56 2010-07-28 23:49:57.000 209 32381.75 108.38 4438.98 32688.75 2010-07-28 23:49:58.000 209 32381.70 108.38 4438.99 32688.62 2010-07-28 23:49:59.000 209 32381.71 108.40 4438.97 32688.67 2010-07-28 23:50:00.000 209 32381.67 108.42 4438.98 32688.58 2010-07-28 23:50:01.000 209 32381.67 108.41 4438.97 32688.58 2010-07-28 23:50:02.000 209 32381.66 108.41 4438.96 32688.64 2010-07-28 23:50:03.000 209 32381.61 108.40 4438.96 32688.61 2010-07-28 23:50:04.000 209 32381.59 108.40 4438.96 32688.56 2010-07-28 23:50:05.000 209 32381.59 108.43 4438.96 32688.51 2010-07-28 23:50:06.000 209 32381.57 108.45 4438.99 32688.48 2010-07-28 23:50:07.000 209 32381.56 108.46 4438.95 32688.47 2010-07-28 23:50:08.000 209 32381.57 108.48 4438.98 32688.48 2010-07-28 23:50:09.000 209 32381.54 108.47 4438.97 32688.43 2010-07-28 23:50:10.000 209 32381.48 108.47 4438.95 32688.34 2010-07-28 23:50:11.000 209 32381.49 108.50 4438.94 32688.44 2010-07-28 23:50:12.000 209 32381.47 108.48 4438.96 32688.36 2010-07-28 23:50:13.000 209 32381.50 108.47 4438.97 32688.44 2010-07-28 23:50:14.000 209 32381.50 108.49 4438.95 32688.40 2010-07-28 23:50:15.000 209 32381.51 108.45 4438.94 32688.32 2010-07-28 23:50:16.000 209 32381.47 108.43 4438.93 32688.28 2010-07-28 23:50:17.000 209 32381.42 108.40 4438.95 32688.37 2010-07-28 23:50:18.000 209 32381.43 108.46 4438.95 32688.40 2010-07-28 23:50:19.000 209 32381.45 108.50 4438.92 32688.32 2010-07-28 23:50:20.000 209 32381.45 108.52 4438.94 32688.29 2010-07-28 23:50:21.000 209 32381.44 108.53 4438.93 32688.34 2010-07-28 23:50:22.000 209 32381.45 108.55 4438.96 32688.30 2010-07-28 23:50:23.000 209 32381.47 108.55 4438.94 32688.36 2010-07-28 23:50:24.000 209 32381.49 108.53 4438.95 32688.44 2010-07-28 23:50:25.000 209 32381.47 108.52 4438.98 32688.31 2010-07-28 23:50:26.000 209 32381.51 108.48 4438.93 32688.35 2010-07-28 23:50:27.000 209 32381.54 108.50 4438.89 32688.37 2010-07-28 23:50:28.000 209 32381.50 108.48 4438.85 32688.39 2010-07-28 23:50:29.000 209 32381.54 108.51 4438.83 32688.40 2010-07-28 23:50:30.000 209 32381.58 108.55 4438.89 32688.42 2010-07-28 23:50:31.000 209 32381.56 108.51 4438.91 32688.52 2010-07-28 23:50:32.000 209 32381.57 108.50 4438.87 32688.41 2010-07-28 23:50:33.000 209 32381.57 108.53 4438.86 32688.37 2010-07-28 23:50:34.000 209 32381.58 108.56 4438.84 32688.57 2010-07-28 23:50:35.000 209 32381.56 108.55 4438.84 32688.42 2010-07-28 23:50:36.000 209 32381.59 108.59 4438.85 32688.40 2010-07-28 23:50:37.000 209 32381.59 108.57 4438.84 32688.53 2010-07-28 23:50:38.000 209 32381.54 108.62 4438.82 32688.54 2010-07-28 23:50:39.000 209 32381.49 108.60 4438.88 32688.48 2010-07-28 23:50:40.000 209 32381.54 108.62 4438.87 32688.43 2010-07-28 23:50:41.000 209 32381.53 108.63 4438.87 32688.49 2010-07-28 23:50:42.000 209 32381.57 108.66 4438.86 32688.49 2010-07-28 23:50:43.000 209 32381.55 108.66 4438.86 32688.42 2010-07-28 23:50:44.000 209 32381.54 108.69 4438.87 32688.41 2010-07-28 23:50:45.000 209 32381.50 108.67 4438.87 32688.51 2010-07-28 23:50:46.000 209 32381.49 108.69 4438.89 32688.36 2010-07-28 23:50:47.000 209 32381.52 108.70 4438.89 32688.48 2010-07-28 23:50:48.000 209 32381.48 108.73 4438.89 32688.48 2010-07-28 23:50:49.000 209 32381.51 108.76 4438.89 32688.33 2010-07-28 23:50:50.000 209 32381.50 108.72 4438.87 32688.41 2010-07-28 23:50:51.000 209 32381.55 108.71 4438.86 32688.38 2010-07-28 23:50:52.000 209 32381.52 108.71 4438.89 32688.40 2010-07-28 23:50:53.000 209 32381.53 108.69 4438.92 32688.48 2010-07-28 23:50:54.000 209 32381.52 108.72 4438.91 32688.52 2010-07-28 23:50:55.000 209 32381.56 108.69 4438.87 32688.41 2010-07-28 23:50:56.000 209 32381.53 108.71 4438.86 32688.52 2010-07-28 23:50:57.000 209 32381.54 108.76 4438.86 32688.33 2010-07-28 23:50:58.000 209 32381.55 108.78 4438.88 32688.47 2010-07-28 23:50:59.000 209 32381.53 108.77 4438.89 32688.37 2010-07-28 23:51:00.000 209 32381.56 108.75 4438.93 32688.41 2010-07-28 23:51:01.000 209 32381.56 108.75 4438.93 32688.42 2010-07-28 23:51:02.000 209 32381.49 108.76 4438.93 32688.45 2010-07-28 23:51:03.000 209 32381.49 108.74 4438.93 32688.40 2010-07-28 23:51:04.000 209 32381.54 108.76 4438.92 32688.40 2010-07-28 23:51:05.000 209 32381.56 108.77 4438.89 32688.50 2010-07-28 23:51:06.000 209 32381.56 108.77 4438.97 32688.49 2010-07-28 23:51:07.000 209 32381.54 108.77 4438.96 32688.43 2010-07-28 23:51:08.000 209 32381.55 108.78 4438.97 32688.43 2010-07-28 23:51:09.000 209 32381.55 108.79 4438.97 32688.45 2010-07-28 23:51:10.000 209 32381.56 108.79 4438.96 32688.40 2010-07-28 23:51:11.000 209 32381.56 108.78 4438.99 32688.47 2010-07-28 23:51:12.000 209 32381.52 108.81 4438.96 32688.46 2010-07-28 23:51:13.000 209 32381.54 108.83 4438.97 32688.46 2010-07-28 23:51:14.000 209 32381.50 108.82 4438.99 32688.43 2010-07-28 23:51:15.000 209 32381.49 108.79 4438.96 32688.41 2010-07-28 23:51:16.000 209 32381.56 108.81 4438.97 32688.45 2010-07-28 23:51:17.000 209 32381.57 108.75 4438.96 32688.53 2010-07-28 23:51:18.000 209 32381.57 108.74 4438.97 32688.55 2010-07-28 23:51:19.000 209 32381.55 108.79 4438.92 32688.35 2010-07-28 23:51:20.000 209 32381.56 108.82 4438.91 32688.56 2010-07-28 23:51:21.000 209 32381.56 108.80 4438.91 32688.39 2010-07-28 23:51:22.000 209 32381.55 108.83 4438.92 32688.46 2010-07-28 23:51:23.000 209 32381.57 108.83 4438.96 32688.57 2010-07-28 23:51:24.000 209 32381.58 108.81 4438.94 32688.53 2010-07-28 23:51:25.000 209 32381.58 108.79 4438.94 32688.52 2010-07-28 23:51:26.000 209 32381.59 108.77 4438.90 32688.49 2010-07-28 23:51:27.000 209 32381.59 108.77 4438.92 32688.45 2010-07-28 23:51:28.000 209 32381.63 108.77 4438.89 32688.54 2010-07-28 23:51:29.000 209 32381.64 108.72 4438.88 32688.49 2010-07-28 23:51:30.000 209 32381.62 108.73 4438.93 32688.52 2010-07-28 23:51:31.000 209 32381.64 108.76 4438.90 32688.53 2010-07-28 23:51:32.000 209 32381.64 108.75 4438.92 32688.49 2010-07-28 23:51:33.000 209 32381.70 108.73 4438.92 32688.58 2010-07-28 23:51:34.000 209 32381.70 108.72 4438.95 32688.56 2010-07-28 23:51:35.000 209 32381.69 108.74 4438.92 32688.54 2010-07-28 23:51:36.000 209 32381.73 108.71 4438.97 32688.62 2010-07-28 23:51:37.000 209 32381.74 108.68 4438.96 32688.60 2010-07-28 23:51:38.000 209 32381.72 108.70 4438.97 32688.57 2010-07-28 23:51:39.000 209 32381.71 108.69 4438.94 32688.60 2010-07-28 23:51:40.000 209 32381.73 108.67 4438.96 32688.64 2010-07-28 23:51:41.000 209 32381.78 108.68 4438.95 32688.65 2010-07-28 23:51:42.000 209 32381.77 108.71 4438.95 32688.72 2010-07-28 23:51:43.000 209 32381.82 108.70 4438.96 32688.62 2010-07-28 23:51:44.000 209 32381.81 108.71 4438.99 32688.70 2010-07-28 23:51:45.000 209 32381.87 108.70 4438.95 32688.71 2010-07-28 23:51:46.000 209 32381.91 108.69 4438.96 32688.74 2010-07-28 23:51:47.000 209 32381.93 108.73 4438.94 32688.71 2010-07-28 23:51:48.000 209 32381.93 108.69 4438.97 32688.86 2010-07-28 23:51:49.000 209 32381.92 108.66 4438.96 32688.84 2010-07-28 23:51:50.000 209 32381.96 108.69 4438.97 32688.85 2010-07-28 23:51:51.000 209 32382.03 108.70 4438.99 32688.91 2010-07-28 23:51:52.000 209 32382.06 108.71 4438.97 32688.91 2010-07-28 23:51:53.000 209 32382.09 108.71 4438.96 32688.89 2010-07-28 23:51:54.000 209 32382.11 108.73 4438.94 32689.00 2010-07-28 23:51:55.000 209 32382.17 108.72 4438.93 32688.99 2010-07-28 23:51:56.000 209 32382.24 108.70 4438.94 32689.07 2010-07-28 23:51:57.000 209 32382.23 108.67 4438.94 32689.06 2010-07-28 23:51:58.000 209 32382.20 108.70 4438.97 32689.12 2010-07-28 23:51:59.000 209 32382.20 108.68 4438.97 32689.12 2010-07-28 23:52:00.000 209 32382.24 108.69 4438.94 32689.14 2010-07-28 23:52:01.000 209 32382.28 108.67 4438.99 32689.12 2010-07-28 23:52:02.000 209 32382.29 108.66 4438.99 32689.16 2010-07-28 23:52:03.000 209 32382.33 108.69 4438.98 32689.21 2010-07-28 23:52:04.000 209 32382.33 108.72 4438.96 32689.24 2010-07-28 23:52:05.000 209 32382.32 108.72 4438.95 32689.01 2010-07-28 23:52:06.000 209 32382.28 108.74 4439.00 32689.15 2010-07-28 23:52:07.000 209 32382.30 108.75 4439.03 32689.16 2010-07-28 23:52:08.000 209 32382.34 108.76 4438.95 32689.18 2010-07-28 23:52:09.000 209 32382.30 108.79 4438.95 32689.14 2010-07-28 23:52:10.000 209 32382.22 108.75 4438.97 32689.08 2010-07-28 23:52:11.000 209 32382.18 108.74 4438.95 32689.09 2010-07-28 23:52:12.000 209 32382.13 108.76 4438.97 32689.13 2010-07-28 23:52:13.000 209 32382.13 108.75 4438.98 32688.99 2010-07-28 23:52:14.000 209 32382.12 108.72 4439.01 32688.98 2010-07-28 23:52:15.000 209 32382.07 108.71 4439.00 32688.99 2010-07-28 23:52:16.000 209 32381.97 108.69 4438.98 32688.99 2010-07-28 23:52:17.000 209 32381.93 108.75 4439.01 32688.85 2010-07-28 23:52:18.000 209 32381.91 108.76 4439.01 32688.83 2010-07-28 23:52:19.000 209 32381.90 108.74 4439.04 32688.81 2010-07-28 23:52:20.000 209 32381.82 108.78 4439.03 32688.80 2010-07-28 23:52:21.000 209 32381.78 108.77 4438.96 32688.73 2010-07-28 23:52:22.000 209 32381.72 108.80 4438.96 32688.67 2010-07-28 23:52:23.000 209 32381.72 108.77 4438.97 32688.58 2010-07-28 23:52:24.000 209 32381.71 108.79 4439.01 32688.58 2010-07-28 23:52:25.000 209 32381.70 108.77 4438.95 32688.62 2010-07-28 23:52:26.000 209 32381.64 108.78 4438.95 32688.53 2010-07-28 23:52:27.000 209 32381.63 108.79 4438.95 32688.49 2010-07-28 23:52:28.000 209 32381.59 108.77 4438.96 32688.41 2010-07-28 23:52:29.000 209 32381.58 108.78 4438.99 32688.42 2010-07-28 23:52:30.000 209 32381.56 108.79 4439.03 32688.40 2010-07-28 23:52:31.000 209 32381.52 108.79 4439.00 32688.40 2010-07-28 23:52:32.000 209 32381.44 108.78 4438.99 32688.32 2010-07-28 23:52:33.000 209 32381.39 108.80 4438.96 32688.32 2010-07-28 23:52:34.000 209 32381.39 108.80 4438.93 32688.16 2010-07-28 23:52:35.000 209 32381.35 108.82 4438.92 32688.19 2010-07-28 23:52:36.000 209 32381.32 108.81 4438.95 32688.17 2010-07-28 23:52:37.000 209 32381.28 108.82 4438.97 32688.10 2010-07-28 23:52:38.000 209 32381.21 108.84 4438.94 32688.03 2010-07-28 23:52:39.000 209 32381.18 108.84 4438.94 32688.08 2010-07-28 23:52:40.000 209 32381.17 108.81 4438.97 32687.90 2010-07-28 23:52:41.000 209 32381.16 108.74 4438.98 32688.06 2010-07-28 23:52:42.000 209 32381.12 108.74 4438.95 32687.94 2010-07-28 23:52:43.000 209 32381.06 108.75 4438.89 32687.89 2010-07-28 23:52:44.000 209 32381.03 108.80 4438.88 32687.91 2010-07-28 23:52:45.000 209 32381.02 108.82 4438.90 32687.86 2010-07-28 23:52:46.000 209 32381.00 108.81 4438.94 32687.81 2010-07-28 23:52:47.000 209 32380.95 108.79 4438.93 32687.82 2010-07-28 23:52:48.000 209 32380.98 108.80 4438.93 32687.79 2010-07-28 23:52:49.000 209 32380.94 108.81 4438.91 32687.87 2010-07-28 23:52:50.000 209 32380.90 108.80 4438.92 32687.80 2010-07-28 23:52:51.000 209 32380.88 108.82 4438.92 32687.68 2010-07-28 23:52:52.000 209 32380.86 108.86 4438.90 32687.75 2010-07-28 23:52:53.000 209 32380.86 108.86 4438.88 32687.78 2010-07-28 23:52:54.000 209 32380.82 108.86 4438.93 32687.68 2010-07-28 23:52:55.000 209 32380.82 108.87 4438.94 32687.71 2010-07-28 23:52:56.000 209 32380.82 108.88 4438.94 32687.61 2010-07-28 23:52:57.000 209 32380.83 108.88 4438.96 32687.68 2010-07-28 23:52:58.000 209 32380.78 108.90 4438.94 32687.64 2010-07-28 23:52:59.000 209 32380.79 108.91 4438.91 32687.60 2010-07-28 23:53:00.000 209 32380.77 108.92 4438.93 32687.61 2010-07-28 23:53:01.000 209 32380.76 108.93 4438.91 32687.70 2010-07-28 23:53:02.000 209 32380.78 108.96 4438.90 32687.68 2010-07-28 23:53:03.000 209 32380.77 108.94 4438.86 32687.58 2010-07-28 23:53:04.000 209 32380.79 108.99 4438.86 32687.59 2010-07-28 23:53:05.000 209 32380.76 109.00 4438.90 32687.56 2010-07-28 23:53:06.000 209 32380.79 109.03 4438.91 32687.57 2010-07-28 23:53:07.000 209 32380.77 109.02 4438.93 32687.60 2010-07-28 23:53:08.000 209 32380.79 109.02 4438.94 32687.61 2010-07-28 23:53:09.000 209 32380.82 109.04 4438.91 32687.60 2010-07-28 23:53:10.000 209 32380.79 109.03 4438.89 32687.56 2010-07-28 23:53:11.000 209 32380.80 109.01 4438.89 32687.63 2010-07-28 23:53:12.000 209 32380.84 109.04 4438.92 32687.57 2010-07-28 23:53:13.000 209 32380.82 109.11 4438.91 32687.56 2010-07-28 23:53:14.000 209 32380.83 109.12 4438.92 32687.70 2010-07-28 23:53:15.000 209 32380.87 109.11 4438.95 32687.68 2010-07-28 23:53:16.000 209 32380.84 109.13 4438.94 32687.75 2010-07-28 23:53:17.000 209 32380.90 109.12 4438.94 32687.69 2010-07-28 23:53:18.000 209 32380.95 109.13 4438.95 32687.69 2010-07-28 23:53:19.000 209 32380.97 109.11 4438.98 32687.81 2010-07-28 23:53:20.000 209 32381.03 109.10 4438.95 32687.81 2010-07-28 23:53:21.000 209 32381.07 109.09 4438.97 32687.73 2010-07-28 23:53:22.000 209 32381.12 109.11 4438.99 32687.85 2010-07-28 23:53:23.000 209 32381.12 109.07 4438.98 32687.87 2010-07-28 23:53:24.000 209 32381.14 109.11 4438.93 32687.91 2010-07-28 23:53:25.000 209 32381.17 109.15 4438.94 32687.93 2010-07-28 23:53:26.000 209 32381.19 109.13 4438.92 32688.08 2010-07-28 23:53:27.000 209 32381.20 109.11 4438.93 32688.00 2010-07-28 23:53:28.000 209 32381.24 109.14 4438.92 32688.07 2010-07-28 23:53:29.000 209 32381.24 109.13 4438.98 32688.05 2010-07-28 23:53:30.000 209 32381.27 109.11 4438.97 32687.96 2010-07-28 23:53:31.000 209 32381.32 109.09 4438.90 32688.14 2010-07-28 23:53:32.000 209 32381.31 109.07 4438.93 32688.22 2010-07-28 23:53:33.000 209 32381.30 109.06 4438.97 32688.08 2010-07-28 23:53:34.000 209 32381.33 109.05 4438.99 32688.19 2010-07-28 23:53:35.000 209 32381.37 109.06 4438.94 32688.20 2010-07-28 23:53:36.000 209 32381.40 109.02 4438.96 32688.22 2010-07-28 23:53:37.000 209 32381.40 109.02 4438.95 32688.22 2010-07-28 23:53:38.000 209 32381.42 109.03 4438.96 32688.09 2010-07-28 23:53:39.000 209 32381.40 109.01 4438.96 32688.16 2010-07-28 23:53:40.000 209 32381.38 109.00 4438.93 32688.29 2010-07-28 23:53:41.000 209 32381.41 108.99 4438.96 32688.22 2010-07-28 23:53:42.000 209 32381.41 108.99 4438.94 32688.29 2010-07-28 23:53:43.000 209 32381.40 108.98 4438.94 32688.25 2010-07-28 23:53:44.000 209 32381.40 108.97 4438.98 32688.24 2010-07-28 23:53:45.000 209 32381.42 108.96 4438.97 32688.28 2010-07-28 23:53:46.000 209 32381.41 108.99 4438.99 32688.40 2010-07-28 23:53:47.000 209 32381.43 108.99 4439.00 32688.23 2010-07-28 23:53:48.000 209 32381.44 108.96 4439.00 32688.28 2010-07-28 23:53:49.000 209 32381.42 108.93 4439.01 32688.32 2010-07-28 23:53:50.000 209 32381.42 108.96 4439.03 32688.27 2010-07-28 23:53:51.000 209 32381.42 108.96 4438.98 32688.24 2010-07-28 23:53:52.000 209 32381.45 108.96 4439.00 32688.33 2010-07-28 23:53:53.000 209 32381.44 108.91 4439.02 32688.21 2010-07-28 23:53:54.000 209 32381.37 108.87 4439.02 32688.28 2010-07-28 23:53:55.000 209 32381.39 108.83 4439.01 32688.19 2010-07-28 23:53:56.000 209 32381.45 108.84 4438.98 32688.28 2010-07-28 23:53:57.000 209 32381.42 108.87 4438.99 32688.21 2010-07-28 23:53:58.000 209 32381.37 108.83 4438.97 32688.23 2010-07-28 23:53:59.000 209 32381.34 108.84 4438.99 32688.16 2010-07-28 23:54:00.000 209 32381.35 108.89 4439.00 32688.27 2010-07-28 23:54:01.000 209 32381.34 108.85 4439.00 32688.21 2010-07-28 23:54:02.000 209 32381.33 108.86 4438.99 32688.25 2010-07-28 23:54:03.000 209 32381.37 108.86 4438.99 32688.23 2010-07-28 23:54:04.000 209 32381.30 108.87 4438.97 32688.21 2010-07-28 23:54:05.000 209 32381.30 108.85 4438.93 32688.22 2010-07-28 23:54:06.000 209 32381.27 108.86 4438.94 32688.24 2010-07-28 23:54:07.000 209 32381.30 108.86 4438.95 32688.21 2010-07-28 23:54:08.000 209 32381.31 108.87 4438.96 32688.22 2010-07-28 23:54:09.000 209 32381.29 108.86 4438.98 32688.11 2010-07-28 23:54:10.000 209 32381.29 108.84 4438.96 32688.23 2010-07-28 23:54:11.000 209 32381.27 108.84 4438.92 32688.10 2010-07-28 23:54:12.000 209 32381.27 108.83 4438.94 32688.21 2010-07-28 23:54:13.000 209 32381.27 108.82 4438.95 32688.09 2010-07-28 23:54:14.000 209 32381.26 108.82 4438.94 32688.15 2010-07-28 23:54:15.000 209 32381.26 108.87 4438.92 32688.27 2010-07-28 23:54:16.000 209 32381.22 108.92 4438.93 32688.14 2010-07-28 23:54:17.000 209 32381.28 108.88 4438.94 32688.20 2010-07-28 23:54:18.000 209 32381.32 108.87 4438.96 32688.21 2010-07-28 23:54:19.000 209 32381.30 108.86 4438.98 32688.05 2010-07-28 23:54:20.000 209 32381.25 108.86 4438.95 32688.18 2010-07-28 23:54:21.000 209 32381.25 108.88 4438.97 32688.21 2010-07-28 23:54:22.000 209 32381.24 108.88 4438.95 32688.24 2010-07-28 23:54:23.000 209 32381.27 108.90 4438.97 32688.18 2010-07-28 23:54:24.000 209 32381.30 108.92 4438.98 32688.13 2010-07-28 23:54:25.000 209 32381.31 108.93 4439.02 32688.16 2010-07-28 23:54:26.000 209 32381.32 108.90 4439.00 32688.13 2010-07-28 23:54:27.000 209 32381.31 108.93 4438.98 32688.07 2010-07-28 23:54:28.000 209 32381.31 108.92 4439.00 32688.10 2010-07-28 23:54:29.000 209 32381.30 108.92 4438.98 32688.20 2010-07-28 23:54:30.000 209 32381.31 108.96 4438.92 32688.16 2010-07-28 23:54:31.000 209 32381.31 108.94 4438.90 32688.21 2010-07-28 23:54:32.000 209 32381.28 108.95 4438.93 32688.26 2010-07-28 23:54:33.000 209 32381.25 108.95 4438.94 32688.04 2010-07-28 23:54:34.000 209 32381.26 108.98 4438.93 32688.19 2010-07-28 23:54:35.000 209 32381.28 108.96 4438.91 32688.15 2010-07-28 23:54:36.000 209 32381.30 108.97 4438.95 32688.12 2010-07-28 23:54:37.000 209 32381.29 109.03 4438.94 32688.15 2010-07-28 23:54:38.000 209 32381.28 109.06 4438.94 32688.02 2010-07-28 23:54:39.000 209 32381.26 109.05 4438.92 32688.09 2010-07-28 23:54:40.000 209 32381.21 109.06 4438.94 32688.07 2010-07-28 23:54:41.000 209 32381.18 109.05 4438.92 32688.10 2010-07-28 23:54:42.000 209 32381.14 109.07 4438.90 32688.06 2010-07-28 23:54:43.000 209 32381.15 109.09 4438.88 32688.01 2010-07-28 23:54:44.000 209 32381.20 109.07 4438.89 32687.99 2010-07-28 23:54:45.000 209 32381.13 109.08 4438.88 32688.05 2010-07-28 23:54:46.000 209 32381.07 109.12 4438.86 32688.02 2010-07-28 23:54:47.000 209 32381.09 109.12 4438.82 32687.92 2010-07-28 23:54:48.000 209 32381.09 109.13 4438.83 32687.95 2010-07-28 23:54:49.000 209 32381.05 109.13 4438.83 32687.82 2010-07-28 23:54:50.000 209 32381.00 109.19 4438.83 32687.93 2010-07-28 23:54:51.000 209 32380.99 109.17 4438.85 32687.80 2010-07-28 23:54:52.000 209 32380.95 109.21 4438.86 32687.91 2010-07-28 23:54:53.000 209 32380.98 109.19 4438.86 32687.82 2010-07-28 23:54:54.000 209 32380.95 109.18 4438.88 32687.86 2010-07-28 23:54:55.000 209 32380.94 109.20 4438.89 32687.74 2010-07-28 23:54:56.000 209 32380.91 109.19 4438.92 32687.78 2010-07-28 23:54:57.000 209 32380.91 109.22 4438.96 32687.80 2010-07-28 23:54:58.000 209 32380.88 109.22 4438.94 32687.73 2010-07-28 23:54:59.000 209 32380.86 109.22 4438.93 32687.74 2010-07-28 23:55:00.000 209 32380.86 109.23 4438.95 32687.71 2010-07-28 23:55:01.000 209 32380.86 109.22 4438.94 32687.57 2010-07-28 23:55:02.000 209 32380.81 109.21 4438.97 32687.75 2010-07-28 23:55:03.000 209 32380.75 109.21 4438.97 32687.56 2010-07-28 23:55:04.000 209 32380.74 109.22 4438.94 32687.62 2010-07-28 23:55:05.000 209 32380.73 109.25 4438.91 32687.66 2010-07-28 23:55:06.000 209 32380.67 109.24 4438.91 32687.52 2010-07-28 23:55:07.000 209 32380.63 109.25 4438.94 32687.57 2010-07-28 23:55:08.000 209 32380.62 109.27 4438.95 32687.56 2010-07-28 23:55:09.000 209 32380.61 109.23 4438.91 32687.49 2010-07-28 23:55:10.000 209 32380.58 109.27 4438.95 32687.54 2010-07-28 23:55:11.000 209 32380.56 109.30 4438.95 32687.50 2010-07-28 23:55:12.000 209 32380.51 109.28 4438.93 32687.40 2010-07-28 23:55:13.000 209 32380.51 109.30 4438.92 32687.49 2010-07-28 23:55:14.000 209 32380.51 109.31 4438.95 32687.43 2010-07-28 23:55:15.000 209 32380.48 109.31 4438.89 32687.34 2010-07-28 23:55:16.000 209 32380.45 109.27 4438.88 32687.41 2010-07-28 23:55:17.000 209 32380.44 109.30 4438.90 32687.40 2010-07-28 23:55:18.000 209 32380.46 109.28 4438.92 32687.36 2010-07-28 23:55:19.000 209 32380.45 109.27 4438.91 32687.37 2010-07-28 23:55:20.000 209 32380.45 109.27 4438.95 32687.27 2010-07-28 23:55:21.000 209 32380.44 109.27 4438.99 32687.42 2010-07-28 23:55:22.000 209 32380.39 109.27 4438.98 32687.23 2010-07-28 23:55:23.000 209 32380.38 109.24 4438.93 32687.32 2010-07-28 23:55:24.000 209 32380.38 109.23 4438.91 32687.28 2010-07-28 23:55:25.000 209 32380.44 109.24 4438.91 32687.35 2010-07-28 23:55:26.000 209 32380.42 109.22 4438.94 32687.34 2010-07-28 23:55:27.000 209 32380.43 109.18 4438.92 32687.40 2010-07-28 23:55:28.000 209 32380.44 109.17 4438.92 32687.28 2010-07-28 23:55:29.000 209 32380.46 109.17 4438.94 32687.41 2010-07-28 23:55:30.000 209 32380.48 109.17 4438.90 32687.40 2010-07-28 23:55:31.000 209 32380.48 109.14 4438.88 32687.42 2010-07-28 23:55:32.000 209 32380.52 109.13 4438.93 32687.43 2010-07-28 23:55:33.000 209 32380.54 109.17 4438.93 32687.36 2010-07-28 23:55:34.000 209 32380.51 109.20 4438.91 32687.46 2010-07-28 23:55:35.000 209 32380.54 109.22 4438.89 32687.43 2010-07-28 23:55:36.000 209 32380.56 109.24 4438.91 32687.31 2010-07-28 23:55:37.000 209 32380.59 109.19 4438.89 32687.53 2010-07-28 23:55:38.000 209 32380.58 109.19 4438.92 32687.43 2010-07-28 23:55:39.000 209 32380.62 109.18 4438.92 32687.38 2010-07-28 23:55:40.000 209 32380.67 109.10 4438.90 32687.56 2010-07-28 23:55:41.000 209 32380.64 109.12 4438.91 32687.55 2010-07-28 23:55:42.000 209 32380.67 109.15 4438.90 32687.62 2010-07-28 23:55:43.000 209 32380.71 109.17 4438.92 32687.55 2010-07-28 23:55:44.000 209 32380.71 109.22 4438.95 32687.61 2010-07-28 23:55:45.000 209 32380.72 109.17 4438.93 32687.54 2010-07-28 23:55:46.000 209 32380.72 109.10 4438.87 32687.52 2010-07-28 23:55:47.000 209 32380.74 109.10 4438.90 32687.62 2010-07-28 23:55:48.000 209 32380.71 109.09 4438.93 32687.66 2010-07-28 23:55:49.000 209 32380.74 109.07 4438.90 32687.62 2010-07-28 23:55:50.000 209 32380.76 109.04 4438.91 32687.67 2010-07-28 23:55:51.000 209 32380.76 109.03 4438.93 32687.73 2010-07-28 23:55:52.000 209 32380.81 109.03 4438.96 32687.67 2010-07-28 23:55:53.000 209 32380.77 109.02 4438.93 32687.61 2010-07-28 23:55:54.000 209 32380.78 109.01 4438.92 32687.77 2010-07-28 23:55:55.000 209 32380.77 109.02 4438.94 32687.69 2010-07-28 23:55:56.000 209 32380.82 108.97 4438.94 32687.75 2010-07-28 23:55:57.000 209 32380.84 108.96 4438.98 32687.80 2010-07-28 23:55:58.000 209 32380.83 108.95 4438.99 32687.76 2010-07-28 23:55:59.000 209 32380.84 108.92 4438.94 32687.75 2010-07-28 23:56:00.000 209 32380.85 108.93 4438.89 32687.83 2010-07-28 23:56:01.000 209 32380.87 108.91 4438.91 32687.88 2010-07-28 23:56:02.000 209 32380.92 108.95 4438.92 32687.80 2010-07-28 23:56:03.000 209 32380.91 108.96 4438.90 32687.94 2010-07-28 23:56:04.000 209 32380.95 108.97 4438.90 32687.82 2010-07-28 23:56:05.000 209 32380.97 108.98 4438.92 32687.90 2010-07-28 23:56:06.000 209 32380.97 108.98 4438.91 32687.99 2010-07-28 23:56:07.000 209 32380.93 108.96 4438.87 32687.82 2010-07-28 23:56:08.000 209 32380.99 108.99 4438.91 32687.93 2010-07-28 23:56:09.000 209 32381.01 108.96 4438.86 32687.92 2010-07-28 23:56:10.000 209 32381.00 108.93 4438.85 32687.95 2010-07-28 23:56:11.000 209 32381.04 108.92 4438.91 32687.96 2010-07-28 23:56:12.000 209 32381.06 108.92 4438.89 32687.99 2010-07-28 23:56:13.000 209 32381.09 108.89 4438.87 32688.05 2010-07-28 23:56:14.000 209 32381.05 108.88 4438.89 32687.99 2010-07-28 23:56:15.000 209 32381.04 108.85 4438.91 32688.01 2010-07-28 23:56:16.000 209 32381.08 108.85 4438.92 32688.06 2010-07-28 23:56:17.000 209 32381.10 108.81 4438.92 32687.99 2010-07-28 23:56:18.000 209 32381.08 108.83 4438.91 32688.06 2010-07-28 23:56:19.000 209 32381.07 108.85 4438.95 32688.02 2010-07-28 23:56:20.000 209 32381.10 108.88 4438.92 32688.07 2010-07-28 23:56:21.000 209 32381.15 108.86 4438.92 32688.00 2010-07-28 23:56:22.000 209 32381.10 108.82 4438.92 32688.06 2010-07-28 23:56:23.000 209 32381.05 108.80 4438.88 32687.92 2010-07-28 23:56:24.000 209 32381.01 108.79 4438.90 32688.00 2010-07-28 23:56:25.000 209 32381.01 108.82 4438.86 32688.00 2010-07-28 23:56:26.000 209 32381.00 108.82 4438.86 32688.03 2010-07-28 23:56:27.000 209 32380.97 108.76 4438.89 32687.98 2010-07-28 23:56:28.000 209 32380.95 108.74 4438.96 32687.81 2010-07-28 23:56:29.000 209 32380.93 108.71 4438.97 32687.84 2010-07-28 23:56:30.000 209 32380.92 108.68 4438.96 32687.91 2010-07-28 23:56:31.000 209 32380.85 108.69 4438.94 32687.80 2010-07-28 23:56:32.000 209 32380.85 108.71 4438.96 32687.78 2010-07-28 23:56:33.000 209 32380.84 108.66 4438.93 32687.79 2010-07-28 23:56:34.000 209 32380.72 108.68 4438.94 32687.76 2010-07-28 23:56:35.000 209 32380.68 108.70 4438.97 32687.69 2010-07-28 23:56:36.000 209 32380.70 108.72 4439.00 32687.68 2010-07-28 23:56:37.000 209 32380.70 108.69 4438.99 32687.70 2010-07-28 23:56:38.000 209 32380.69 108.68 4438.98 32687.61 2010-07-28 23:56:39.000 209 32380.63 108.69 4438.98 32687.69 2010-07-28 23:56:40.000 209 32380.61 108.70 4438.95 32687.72 2010-07-28 23:56:41.000 209 32380.63 108.67 4438.93 32687.47 2010-07-28 23:56:42.000 209 32380.60 108.65 4438.91 32687.66 2010-07-28 23:56:43.000 209 32380.55 108.69 4438.91 32687.56 2010-07-28 23:56:44.000 209 32380.53 108.69 4438.95 32687.48 2010-07-28 23:56:45.000 209 32380.54 108.71 4438.99 32687.46 2010-07-28 23:56:46.000 209 32380.51 108.69 4438.98 32687.53 2010-07-28 23:56:47.000 209 32380.51 108.73 4438.95 32687.41 2010-07-28 23:56:48.000 209 32380.50 108.72 4438.96 32687.57 2010-07-28 23:56:49.000 209 32380.47 108.72 4438.95 32687.37 2010-07-28 23:56:50.000 209 32380.43 108.71 4438.99 32687.35 2010-07-28 23:56:51.000 209 32380.44 108.75 4439.03 32687.40 2010-07-28 23:56:52.000 209 32380.43 108.79 4439.03 32687.34 2010-07-28 23:56:53.000 209 32380.42 108.80 4439.08 32687.35 2010-07-28 23:56:54.000 209 32380.43 108.81 4439.06 32687.41 2010-07-28 23:56:55.000 209 32380.44 108.80 4439.04 32687.39 2010-07-28 23:56:56.000 209 32380.46 108.78 4439.06 32687.34 2010-07-28 23:56:57.000 209 32380.44 108.76 4439.06 32687.36 2010-07-28 23:56:58.000 209 32380.42 108.79 4439.04 32687.38 2010-07-28 23:56:59.000 209 32380.42 108.81 4439.07 32687.32 2010-07-28 23:57:00.000 209 32380.46 108.85 4439.04 32687.30 2010-07-28 23:57:01.000 209 32380.45 108.88 4439.02 32687.28 2010-07-28 23:57:02.000 209 32380.42 108.92 4439.01 32687.43 2010-07-28 23:57:03.000 209 32380.37 108.94 4439.02 32687.24 2010-07-28 23:57:04.000 209 32380.40 108.95 4439.04 32687.36 2010-07-28 23:57:05.000 209 32380.40 108.99 4439.08 32687.29 2010-07-28 23:57:06.000 209 32380.41 108.99 4439.09 32687.46 2010-07-28 23:57:07.000 209 32380.46 108.97 4439.07 32687.33 2010-07-28 23:57:08.000 209 32380.42 108.98 4439.07 32687.36 2010-07-28 23:57:09.000 209 32380.38 109.02 4439.07 32687.36 2010-07-28 23:57:10.000 209 32380.38 109.05 4439.06 32687.33 2010-07-28 23:57:11.000 209 32380.38 109.06 4439.11 32687.37 2010-07-28 23:57:12.000 209 32380.35 109.10 4439.09 32687.28 2010-07-28 23:57:13.000 209 32380.35 109.10 4439.08 32687.26 2010-07-28 23:57:14.000 209 32380.31 109.13 4439.09 32687.28 2010-07-28 23:57:15.000 209 32380.24 109.16 4439.08 32687.32 2010-07-28 23:57:16.000 209 32380.25 109.21 4439.12 32687.27 2010-07-28 23:57:17.000 209 32380.23 109.16 4439.11 32687.30 2010-07-28 23:57:18.000 209 32380.22 109.15 4439.09 32687.18 2010-07-28 23:57:19.000 209 32380.21 109.16 4439.04 32687.23 2010-07-28 23:57:20.000 209 32380.23 109.19 4439.04 32687.25 2010-07-28 23:57:21.000 209 32380.18 109.16 4439.06 32687.19 2010-07-28 23:57:22.000 209 32380.16 109.16 4439.07 32687.25 2010-07-28 23:57:23.000 209 32380.17 109.18 4439.06 32687.13 2010-07-28 23:57:24.000 209 32380.15 109.18 4439.09 32687.14 2010-07-28 23:57:25.000 209 32380.16 109.20 4439.08 32687.14 2010-07-28 23:57:26.000 209 32380.15 109.17 4439.06 32687.21 2010-07-28 23:57:27.000 209 32380.10 109.13 4439.06 32687.08 2010-07-28 23:57:28.000 209 32380.03 109.14 4439.04 32687.11 2010-07-28 23:57:29.000 209 32380.03 109.14 4439.07 32687.02 2010-07-28 23:57:30.000 209 32379.99 109.16 4439.13 32687.10 2010-07-28 23:57:31.000 209 32379.99 109.13 4439.10 32686.98 2010-07-28 23:57:32.000 209 32379.98 109.19 4439.05 32687.02 2010-07-28 23:57:33.000 209 32379.91 109.20 4439.10 32686.93 2010-07-28 23:57:34.000 209 32379.91 109.19 4439.09 32686.89 2010-07-28 23:57:35.000 209 32379.88 109.19 4439.06 32686.87 2010-07-28 23:57:36.000 209 32379.86 109.20 4439.07 32686.81 2010-07-28 23:57:37.000 209 32379.87 109.14 4439.08 32686.80 2010-07-28 23:57:38.000 209 32379.85 109.11 4439.02 32686.81 2010-07-28 23:57:39.000 209 32379.86 109.13 4438.99 32686.83 2010-07-28 23:57:40.000 209 32379.86 109.12 4439.01 32686.86 2010-07-28 23:57:41.000 209 32379.89 109.11 4439.01 32686.71 2010-07-28 23:57:42.000 209 32379.85 109.13 4438.99 32686.90 2010-07-28 23:57:43.000 209 32379.82 109.12 4438.99 32686.67 2010-07-28 23:57:44.000 209 32379.81 109.11 4438.97 32686.75 2010-07-28 23:57:45.000 209 32379.81 109.13 4438.97 32686.70 2010-07-28 23:57:46.000 209 32379.73 109.14 4438.91 32686.73 2010-07-28 23:57:47.000 209 32379.74 109.14 4438.94 32686.90 2010-07-28 23:57:48.000 209 32379.75 109.14 4438.98 32686.69 2010-07-28 23:57:49.000 209 32379.83 109.12 4439.01 32686.73 2010-07-28 23:57:50.000 209 32379.81 109.14 4438.99 32686.76 2010-07-28 23:57:51.000 209 32379.83 109.15 4438.99 32686.69 2010-07-28 23:57:52.000 209 32379.83 109.15 4439.01 32686.81 2010-07-28 23:57:53.000 209 32379.79 109.14 4439.02 32686.82 2010-07-28 23:57:54.000 209 32379.84 109.16 4439.05 32686.78 2010-07-28 23:57:55.000 209 32379.88 109.13 4439.07 32686.85 2010-07-28 23:57:56.000 209 32379.86 109.11 4439.10 32686.91 2010-07-28 23:57:57.000 209 32379.88 109.15 4439.10 32686.88 2010-07-28 23:57:58.000 209 32379.88 109.15 4439.06 32686.81 2010-07-28 23:57:59.000 209 32379.88 109.20 4439.02 32686.87 2010-07-28 23:58:00.000 209 32379.93 109.19 4439.04 32686.84 2010-07-28 23:58:01.000 209 32379.90 109.21 4439.03 32686.78 2010-07-28 23:58:02.000 209 32379.88 109.18 4439.01 32686.95 2010-07-28 23:58:03.000 209 32379.88 109.20 4439.00 32686.84 2010-07-28 23:58:04.000 209 32379.86 109.21 4438.98 32686.92 2010-07-28 23:58:05.000 209 32379.88 109.24 4438.95 32686.89 2010-07-28 23:58:06.000 209 32379.92 109.27 4438.98 32686.96 2010-07-28 23:58:07.000 209 32379.90 109.29 4439.02 32686.75 2010-07-28 23:58:08.000 209 32379.90 109.25 4438.97 32686.87 2010-07-28 23:58:09.000 209 32379.90 109.27 4439.00 32686.91 2010-07-28 23:58:10.000 209 32379.87 109.29 4439.02 32686.85 2010-07-28 23:58:11.000 209 32379.90 109.27 4439.03 32686.91 2010-07-28 23:58:12.000 209 32379.88 109.29 4439.03 32686.78 2010-07-28 23:58:13.000 209 32379.87 109.29 4439.05 32686.80 2010-07-28 23:58:14.000 209 32379.84 109.29 4439.04 32686.85 2010-07-28 23:58:15.000 209 32379.83 109.30 4439.06 32686.74 2010-07-28 23:58:16.000 209 32379.85 109.32 4439.10 32686.88 2010-07-28 23:58:17.000 209 32379.84 109.32 4439.06 32686.85 2010-07-28 23:58:18.000 209 32379.86 109.33 4439.04 32686.83 2010-07-28 23:58:19.000 209 32379.86 109.32 4439.02 32686.76 2010-07-28 23:58:20.000 209 32379.83 109.37 4439.00 32686.81 2010-07-28 23:58:21.000 209 32379.80 109.35 4439.02 32686.81 2010-07-28 23:58:22.000 209 32379.82 109.33 4438.99 32686.77 2010-07-28 23:58:23.000 209 32379.82 109.33 4438.99 32686.82 2010-07-28 23:58:24.000 209 32379.83 109.33 4439.01 32686.83 2010-07-28 23:58:25.000 209 32379.83 109.33 4438.99 32686.81 2010-07-28 23:58:26.000 209 32379.81 109.34 4439.01 32686.81 2010-07-28 23:58:27.000 209 32379.82 109.33 4439.00 32686.80 2010-07-28 23:58:28.000 209 32379.84 109.35 4438.97 32686.74 2010-07-28 23:58:29.000 209 32379.87 109.35 4438.99 32686.91 2010-07-28 23:58:30.000 209 32379.90 109.36 4439.00 32686.85 2010-07-28 23:58:31.000 209 32379.89 109.37 4439.03 32686.81 2010-07-28 23:58:32.000 209 32379.88 109.40 4439.03 32686.93 2010-07-28 23:58:33.000 209 32379.90 109.37 4439.05 32686.94 2010-07-28 23:58:34.000 209 32379.95 109.34 4439.00 32686.88 2010-07-28 23:58:35.000 209 32379.97 109.31 4439.00 32686.82 2010-07-28 23:58:36.000 209 32379.96 109.37 4439.02 32686.96 2010-07-28 23:58:37.000 209 32379.95 109.38 4438.99 32686.85 2010-07-28 23:58:38.000 209 32379.94 109.38 4439.00 32686.99 2010-07-28 23:58:39.000 209 32379.93 109.33 4438.99 32686.80 2010-07-28 23:58:40.000 209 32379.94 109.36 4438.99 32686.96 2010-07-28 23:58:41.000 209 32379.97 109.37 4438.97 32686.95 2010-07-28 23:58:42.000 209 32379.97 109.39 4438.97 32686.90 2010-07-28 23:58:43.000 209 32379.93 109.41 4439.00 32686.77 2010-07-28 23:58:44.000 209 32379.90 109.40 4438.95 32686.97 2010-07-28 23:58:45.000 209 32379.87 109.39 4438.95 32686.88 2010-07-28 23:58:46.000 209 32379.83 109.38 4438.94 32686.89 2010-07-28 23:58:47.000 209 32379.86 109.36 4438.96 32686.92 2010-07-28 23:58:48.000 209 32379.88 109.42 4438.97 32686.82 2010-07-28 23:58:49.000 209 32379.90 109.41 4438.96 32686.84 2010-07-28 23:58:50.000 209 32379.91 109.43 4438.98 32686.82 2010-07-28 23:58:51.000 209 32379.94 109.44 4439.04 32686.88 2010-07-28 23:58:52.000 209 32379.91 109.46 4439.02 32686.91 2010-07-28 23:58:53.000 209 32379.91 109.43 4438.98 32686.88 2010-07-28 23:58:54.000 209 32379.93 109.42 4438.97 32686.86 2010-07-28 23:58:55.000 209 32379.98 109.41 4438.97 32686.88 2010-07-28 23:58:56.000 209 32380.01 109.43 4439.01 32686.97 2010-07-28 23:58:57.000 209 32380.00 109.43 4439.04 32686.87 2010-07-28 23:58:58.000 209 32380.01 109.41 4439.03 32686.99 2010-07-28 23:58:59.000 209 32380.00 109.41 4439.08 32686.86 2010-07-28 23:59:00.000 209 32380.04 109.44 4439.06 32686.90 2010-07-28 23:59:01.000 209 32380.05 109.44 4439.03 32687.13 2010-07-28 23:59:02.000 209 32380.09 109.45 4439.04 32687.03 2010-07-28 23:59:03.000 209 32380.06 109.47 4439.07 32687.05 2010-07-28 23:59:04.000 209 32380.04 109.49 4439.06 32686.99 2010-07-28 23:59:05.000 209 32380.06 109.49 4439.05 32686.97 2010-07-28 23:59:06.000 209 32380.09 109.46 4439.06 32687.12 2010-07-28 23:59:07.000 209 32380.12 109.44 4439.06 32687.02 2010-07-28 23:59:08.000 209 32380.12 109.49 4439.06 32687.10 2010-07-28 23:59:09.000 209 32380.16 109.52 4439.02 32687.04 2010-07-28 23:59:10.000 209 32380.12 109.52 4439.04 32686.96 2010-07-28 23:59:11.000 209 32380.17 109.48 4439.06 32687.09 2010-07-28 23:59:12.000 209 32380.15 109.50 4439.07 32687.04 2010-07-28 23:59:13.000 209 32380.15 109.51 4439.06 32687.16 2010-07-28 23:59:14.000 209 32380.17 109.52 4439.05 32687.08 2010-07-28 23:59:15.000 209 32380.20 109.49 4439.10 32687.01 2010-07-28 23:59:16.000 209 32380.17 109.48 4439.13 32687.11 2010-07-28 23:59:17.000 209 32380.17 109.50 4439.08 32687.09 2010-07-28 23:59:18.000 209 32380.19 109.49 4439.09 32687.10 2010-07-28 23:59:19.000 209 32380.20 109.47 4439.08 32687.09 2010-07-28 23:59:20.000 209 32380.16 109.46 4439.10 32687.10 2010-07-28 23:59:21.000 209 32380.17 109.46 4439.10 32687.00 2010-07-28 23:59:22.000 209 32380.16 109.48 4439.10 32687.08 2010-07-28 23:59:23.000 209 32380.15 109.49 4439.07 32686.90 2010-07-28 23:59:24.000 209 32380.15 109.46 4439.06 32687.06 2010-07-28 23:59:25.000 209 32380.13 109.48 4439.09 32686.96 2010-07-28 23:59:26.000 209 32380.07 109.50 4439.11 32686.94 2010-07-28 23:59:27.000 209 32380.07 109.48 4439.12 32686.92 2010-07-28 23:59:28.000 209 32379.99 109.48 4439.11 32686.90 2010-07-28 23:59:29.000 209 32379.97 109.49 4439.14 32687.03 2010-07-28 23:59:30.000 209 32379.97 109.48 4439.15 32686.84 2010-07-28 23:59:31.000 209 32379.98 109.49 4439.11 32686.84 2010-07-28 23:59:32.000 209 32379.97 109.50 4439.10 32686.92 2010-07-28 23:59:33.000 209 32379.95 109.52 4439.13 32686.84 2010-07-28 23:59:34.000 209 32379.92 109.50 4439.13 32686.82 2010-07-28 23:59:35.000 209 32379.90 109.48 4439.12 32686.74 2010-07-28 23:59:36.000 209 32379.90 109.53 4439.12 32686.88 2010-07-28 23:59:37.000 209 32379.87 109.51 4439.06 32686.70 2010-07-28 23:59:38.000 209 32379.82 109.50 4439.03 32686.84 2010-07-28 23:59:39.000 209 32379.83 109.47 4439.07 32686.77 2010-07-28 23:59:40.000 209 32379.85 109.49 4439.10 32686.82 2010-07-28 23:59:41.000 209 32379.85 109.50 4439.12 32686.70 2010-07-28 23:59:42.000 209 32379.86 109.50 4439.18 32686.70 2010-07-28 23:59:43.000 209 32379.85 109.47 4439.17 32686.69 2010-07-28 23:59:44.000 209 32379.80 109.46 4439.15 32686.67 2010-07-28 23:59:45.000 209 32379.79 109.45 4439.14 32686.75 2010-07-28 23:59:46.000 209 32379.83 109.44 4439.15 32686.81 2010-07-28 23:59:47.000 209 32379.85 109.44 4439.13 32686.72 2010-07-28 23:59:48.000 209 32379.90 109.41 4439.14 32686.76 2010-07-28 23:59:49.000 209 32379.91 109.42 4439.11 32686.77 2010-07-28 23:59:50.000 209 32379.92 109.40 4439.09 32686.78 2010-07-28 23:59:51.000 209 32379.91 109.40 4439.07 32686.81 2010-07-28 23:59:52.000 209 32379.92 109.41 4439.07 32686.79 2010-07-28 23:59:53.000 209 32379.98 109.40 4439.08 32686.79 2010-07-28 23:59:54.000 209 32379.98 109.40 4439.07 32686.95 2010-07-28 23:59:55.000 209 32379.98 109.36 4439.08 32686.85 2010-07-28 23:59:56.000 209 32380.01 109.40 4439.07 32686.89 2010-07-28 23:59:57.000 209 32380.02 109.38 4439.06 32686.91 2010-07-28 23:59:58.000 209 32380.04 109.42 4439.06 32686.91 2010-07-28 23:59:59.000 209 32380.03 109.44 4439.11 32686.87